Intraday Market - Continuous IM

Time interval	Traded volume (MWh)	Traded volume - purchased(MWh)	Traded volume - sold (MWh)	Weighted average of the prices (EUR/MWh)	Minimal price (EUR/MWh)	Maximal price (EUR/MWh)	Last price (EUR/MWh)
00:00-00:15	94,125	20,200	77,600	92,89	79,30	101,98	93,00
00:15-00:30	97,250	34,830	67,200	90,85	72,03	102,00	102,00
00:30-00:45	101,650	32,430	75,100	91,17	74,92	109,99	80,01
00:45-01:00	109,575	45,500	69,950	85,13	40,00	97,18	40,00
01:00-01:15	133,475	31,880	105,000	109,96	71,92	200,00	199,99
01:15-01:30	117,050	29,650	90,250	102,16	75,00	200,00	100,50
01:30-01:45	142,550	55,150	91,680	96,37	65,00	199,99	89,99
01:45-02:00	123,500	39,730	88,430	99,78	75,00	199,99	97,00
02:00-02:15	111,075	61,850	63,350	86,21	65,00	110,00	92,00
02:15-02:30
02:30-02:45
02:45-03:00
03:00-03:15
03:15-03:30
03:30-03:45
03:45-04:00
04:00-04:15
04:15-04:30
04:30-04:45
04:45-05:00
05:00-05:15
05:15-05:30
05:30-05:45
05:45-06:00
06:00-06:15
06:15-06:30
06:30-06:45
06:45-07:00
07:00-07:15
07:15-07:30
07:30-07:45
07:45-08:00
08:00-08:15
08:15-08:30
08:30-08:45
08:45-09:00
09:00-09:15
09:15-09:30
09:30-09:45
09:45-10:00
10:00-10:15
10:15-10:30
10:30-10:45
10:45-11:00
11:00-11:15
11:15-11:30
11:30-11:45
11:45-12:00
12:00-12:15
12:15-12:30
12:30-12:45
12:45-13:00
13:00-13:15
13:15-13:30
13:30-13:45
13:45-14:00
14:00-14:15
14:15-14:30
14:30-14:45
14:45-15:00
15:00-15:15
15:15-15:30
15:30-15:45
15:45-16:00
16:00-16:15
16:15-16:30
16:30-16:45
16:45-17:00
17:00-17:15
17:15-17:30

The results contain traded standard quarterly and hourly contracts.