Intraday Market - Continuous IM
Intra-Day Market Results - 16.12.2025
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 100,725 | 41,930 | 67,450 | 96,06 | 45,00 | 149,99 | 149,99 |
| 00:15-00:30 | 86,900 | 57,000 | 44,050 | 96,95 | 45,00 | 149,99 | 105,00 |
| 00:30-00:45 | 78,850 | 53,380 | 38,550 | 95,21 | 45,00 | 149,99 | 100,00 |
| 00:45-01:00 | 72,700 | 51,480 | 30,230 | 94,04 | 45,00 | 149,99 | 115,00 |
| 01:00-01:15 | 84,275 | 60,850 | 38,750 | 100,84 | 50,00 | 129,99 | 60,00 |
| 01:15-01:30 | 87,900 | 62,830 | 37,730 | 100,56 | 50,00 | 129,99 | 101,32 |
| 01:30-01:45 | 99,825 | 68,930 | 43,980 | 98,89 | 50,00 | 129,99 | 97,68 |
| 01:45-02:00 | 80,650 | 60,030 | 35,330 | 95,71 | 50,00 | 129,99 | 111,70 |
| 02:00-02:15 | 73,600 | 51,700 | 36,680 | 96,61 | 86,52 | 115,00 | 96,00 |
| 02:15-02:30 | 88,250 | 60,250 | 46,300 | 96,44 | 86,52 | 115,00 | 96,00 |
| 02:30-02:45 | 95,775 | 58,900 | 50,780 | 94,82 | 85,36 | 115,00 | 87,81 |
| 02:45-03:00 | 88,300 | 59,480 | 42,730 | 93,12 | 83,69 | 115,00 | 84,17 |
| 03:00-03:15 | 110,925 | 97,800 | 37,400 | 92,53 | 80,60 | 109,90 | 92,08 |
| 03:15-03:30 | 99,125 | 75,480 | 38,380 | 90,93 | 81,00 | 109,90 | 88,80 |
| 03:30-03:45 | 101,075 | 81,050 | 44,680 | 91,34 | 81,02 | 109,90 | 105,49 |
| 03:45-04:00 | 106,475 | 92,580 | 43,330 | 89,53 | 60,00 | 109,90 | 94,17 |
| 04:00-04:15 | 96,050 | 75,680 | 43,880 | 91,67 | 83,95 | 113,32 | 99,99 |
| 04:15-04:30 | 100,600 | 92,250 | 39,550 | 90,13 | 60,00 | 113,32 | 99,99 |
| 04:30-04:45 | 110,075 | 77,930 | 45,700 | 92,28 | 87,00 | 113,32 | 99,99 |
| 04:45-05:00 | 119,800 | 88,080 | 47,730 | 92,97 | 87,00 | 113,32 | 92,09 |
| 05:00-05:15 | 71,800 | 53,130 | 53,150 | 101,35 | 60,01 | 121,00 | 117,00 |
| 05:15-05:30 | 78,625 | 58,280 | 58,280 | 101,45 | 87,27 | 124,07 | 117,00 |
| 05:30-05:45 | 119,375 | 57,300 | 87,150 | 96,47 | 91,40 | 120,00 | 117,00 |
| 05:45-06:00 | 90,575 | 40,300 | 75,630 | 109,98 | 91,79 | 129,93 | 109,00 |
| 06:00-06:15 | 172,425 | 93,280 | 124,750 | 98,33 | 80,00 | 125,00 | 80,00 |
| 06:15-06:30 | 185,575 | 106,330 | 117,850 | 99,72 | 91,42 | 125,00 | 100,04 |
| 06:30-06:45 | 178,875 | 106,550 | 107,880 | 103,08 | 91,94 | 131,40 | 111,03 |
| 06:45-07:00 | 194,600 | 116,430 | 111,080 | 105,85 | 91,94 | 136,37 | 135,00 |
| 07:00-07:15 | 191,900 | 96,850 | 129,950 | 115,43 | 99,93 | 169,98 | 138,99 |
| 07:15-07:30 | 211,675 | 108,080 | 138,030 | 119,58 | 105,48 | 169,98 | 131,97 |
| 07:30-07:45 | 214,375 | 110,350 | 142,300 | 121,45 | 60,03 | 187,91 | 60,03 |
| 07:45-08:00 | 237,000 | 110,880 | 163,230 | 125,83 | 60,02 | 188,29 | 60,02 |
| 08:00-08:15 | 280,700 | 132,780 | 221,350 | 126,28 | 85,02 | 150,00 | 139,00 |
| 08:15-08:30 | 290,875 | 116,950 | 249,230 | 134,99 | 99,50 | 190,77 | 139,00 |
| 08:30-08:45 | 293,975 | 121,400 | 252,280 | 134,89 | 99,50 | 169,72 | 157,51 |
| 08:45-09:00 | 336,375 | 165,250 | 274,530 | 129,56 | 85,01 | 160,00 | 160,00 |
| 09:00-09:15 | 215,275 | 133,330 | 189,300 | 134,47 | 116,00 | 172,80 | 172,80 |
| 09:15-09:30 | 216,400 | 135,630 | 191,350 | 133,13 | 116,00 | 169,98 | 142,11 |
| 09:30-09:45 | 229,400 | 144,300 | 200,080 | 129,67 | 94,99 | 169,98 | 94,99 |
| 09:45-10:00 | 262,150 | 159,700 | 223,280 | 125,35 | 85,00 | 169,98 | 85,00 |
| 10:00-10:15 | 446,625 | 251,100 | 321,030 | 134,62 | 85,01 | 169,99 | 144,99 |
| 10:15-10:30 | 404,450 | 223,380 | 311,930 | 131,06 | 95,05 | 169,99 | 150,00 |
| 10:30-10:45 | 399,825 | 229,650 | 322,800 | 129,63 | 95,05 | 169,99 | 100,01 |
| 10:45-11:00 | 405,850 | 232,030 | 320,380 | 127,88 | 95,05 | 169,99 | 100,01 |
| 11:00-11:15 | 348,100 | 146,500 | 216,350 | 149,70 | 114,00 | 248,97 | 248,97 |
| 11:15-11:30 | 376,125 | 173,780 | 244,780 | 152,52 | 114,00 | 248,97 | 200,00 |
| 11:30-11:45 | 375,850 | 175,450 | 242,000 | 153,80 | 114,00 | 248,97 | 201,01 |
| 11:45-12:00 | 387,300 | 184,530 | 255,350 | 154,17 | 114,00 | 248,97 | 150,04 |
| 12:00-12:15 | 387,625 | 196,950 | 278,530 | 145,70 | 100,00 | 184,99 | 184,99 |
| 12:15-12:30 | 387,950 | 196,980 | 271,150 | 144,95 | 100,00 | 184,99 | 170,00 |
| 12:30-12:45 | 405,900 | 216,400 | 283,130 | 146,53 | 100,00 | 200,08 | 150,00 |
| 12:45-13:00 | 413,525 | 209,580 | 288,730 | 146,15 | 100,00 | 189,98 | 150,00 |
| 13:00-13:15 | 368,400 | 201,450 | 264,900 | 143,84 | 109,04 | 420,00 | 150,59 |
| 13:15-13:30 | 376,450 | 213,380 | 278,950 | 144,68 | 110,31 | 291,66 | 169,90 |
| 13:30-13:45 | 373,325 | 201,830 | 287,350 | 143,63 | 127,81 | 291,66 | 182,92 |
| 13:45-14:00 | 372,650 | 196,480 | 289,800 | 142,31 | 129,10 | 291,66 | 169,90 |
| 14:00-14:15 | 380,950 | 253,280 | 266,980 | 145,92 | 120,63 | 193,43 | 193,43 |
| 14:15-14:30 | 310,050 | 220,180 | 232,250 | 146,78 | 122,01 | 193,43 | 193,43 |
| 14:30-14:45 | 323,075 | 221,850 | 250,300 | 151,08 | 122,01 | 193,43 | 171,07 |
| 14:45-15:00 | 345,025 | 234,880 | 250,400 | 147,24 | 122,01 | 197,00 | 151,32 |
| 15:00-15:15 | 282,425 | 196,000 | 173,880 | 153,00 | 120,00 | 212,74 | 184,00 |
| 15:15-15:30 | 270,975 | 195,180 | 163,100 | 158,75 | 125,57 | 212,74 | 184,00 |
| 15:30-15:45 | 231,475 | 169,700 | 172,030 | 159,17 | 131,75 | 217,23 | 149,99 |
| 15:45-16:00 | 224,350 | 166,080 | 167,050 | 158,80 | 125,01 | 233,83 | 154,98 |
| 16:00-16:15 | 268,275 | 171,050 | 215,350 | 155,61 | 100,01 | 182,53 | 100,01 |
| 16:15-16:30 | 288,500 | 190,730 | 226,750 | 151,22 | 100,01 | 189,90 | 100,01 |
| 16:30-16:45 | 282,875 | 181,880 | 224,530 | 152,72 | 95,00 | 215,05 | 95,00 |
| 16:45-17:00 | 314,675 | 194,500 | 248,480 | 151,33 | 100,00 | 182,53 | 100,00 |
| 17:00-17:15 | 366,700 | 187,600 | 238,500 | 155,43 | 133,11 | 197,50 | 135,00 |
| 17:15-17:30 | 376,850 | 188,130 | 246,830 | 154,77 | 131,06 | 199,90 | 134,99 |
| 17:30-17:45 | 375,950 | 186,200 | 245,700 | 151,33 | 123,44 | 190,67 | 124,99 |
| 17:45-18:00 | 411,125 | 197,100 | 272,950 | 147,58 | 118,46 | 190,67 | 139,99 |
| 18:00-18:15 | 402,325 | 181,400 | 304,480 | 144,36 | 128,31 | 181,30 | 154,98 |
| 18:15-18:30 | 386,825 | 168,280 | 298,300 | 140,73 | 125,01 | 164,99 | 134,98 |
| 18:30-18:45 | 389,200 | 166,000 | 303,450 | 139,23 | 124,46 | 164,99 | 140,00 |
| 18:45-19:00 | 421,525 | 175,250 | 329,130 | 135,24 | 118,35 | 164,99 | 136,50 |
| 19:00-19:15 | 338,450 | 160,330 | 260,930 | 130,05 | 117,70 | 156,79 | 122,79 |
| 19:15-19:30 | 339,000 | 155,680 | 259,600 | 128,64 | 105,01 | 145,35 | 105,01 |
| 19:30-19:45 | 326,975 | 148,200 | 263,900 | 127,87 | 100,01 | 145,35 | 104,99 |
| 19:45-20:00 | 328,925 | 149,000 | 260,280 | 126,42 | 104,98 | 145,35 | 124,99 |
| 20:00-20:15 | 189,975 | 137,850 | 174,500 | 138,92 | 85,00 | 169,00 | 155,00 |
| 20:15-20:30 | 162,850 | 131,330 | 150,400 | 129,95 | 95,01 | 155,00 | 95,01 |
| 20:30-20:45 | 175,725 | 143,930 | 148,630 | 126,73 | 40,00 | 155,00 | 40,00 |
| 20:45-21:00 | 166,975 | 136,330 | 142,080 | 122,35 | 40,01 | 155,00 | 40,01 |
| 21:00-21:15 | 212,750 | 110,230 | 126,100 | 115,78 | 75,01 | 134,98 | 75,01 |
| 21:15-21:30 | 204,900 | 105,080 | 123,530 | 113,49 | 75,01 | 130,51 | 75,01 |
| 21:30-21:45 | 204,200 | 107,000 | 121,550 | 111,82 | 75,01 | 120,01 | 90,00 |
| 21:45-22:00 | 197,475 | 98,850 | 123,280 | 110,61 | 74,99 | 120,01 | 74,99 |
| 22:00-22:15 | 184,950 | 112,330 | 109,300 | 108,82 | 45,01 | 129,73 | 64,50 |
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
