Intraday Market - Continuous IM
Intra-Day Market Results - 30.11.2025
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 69,375 | 15,450 | 57,380 | 92,22 | 61,00 | 106,40 | 65,01 |
| 00:15-00:30 | 78,475 | 19,550 | 65,080 | 89,47 | 61,00 | 104,23 | 65,01 |
| 00:30-00:45 | 69,125 | 25,550 | 56,830 | 83,83 | 61,00 | 96,60 | 65,00 |
| 00:45-01:00 | 82,050 | 49,730 | 50,280 | 83,56 | 61,00 | 97,71 | 65,00 |
| 01:00-01:15 | 94,225 | 47,750 | 77,730 | 85,92 | 50,00 | 118,90 | 50,00 |
| 01:15-01:30 | 83,650 | 38,430 | 68,030 | 88,81 | 60,00 | 108,37 | 65,00 |
| 01:30-01:45 | 94,400 | 41,200 | 79,480 | 87,68 | 60,00 | 108,37 | 65,00 |
| 01:45-02:00 | 103,975 | 37,400 | 84,950 | 85,79 | 60,00 | 108,37 | 65,00 |
| 02:00-02:15 | 78,825 | 25,200 | 65,780 | 80,05 | 60,01 | 98,48 | 79,99 |
| 02:15-02:30 | 89,175 | 29,500 | 70,500 | 80,15 | 60,01 | 88,50 | 79,99 |
| 02:30-02:45 | 85,150 | 31,780 | 63,180 | 78,85 | 60,01 | 89,04 | 79,99 |
| 02:45-03:00 | 81,300 | 30,280 | 61,550 | 77,89 | 60,01 | 88,50 | 66,00 |
| 03:00-03:15 | 70,975 | 21,050 | 53,100 | 80,28 | 72,48 | 89,30 | 78,00 |
| 03:15-03:30 | 77,175 | 25,930 | 56,900 | 80,42 | 65,01 | 91,00 | 65,01 |
| 03:30-03:45 | 76,100 | 31,530 | 59,080 | 78,44 | 65,00 | 96,69 | 65,00 |
| 03:45-04:00 | 73,575 | 25,950 | 54,430 | 78,80 | 65,00 | 86,03 | 65,00 |
| 04:00-04:15 | 58,275 | 20,180 | 41,230 | 77,30 | 65,00 | 85,77 | 65,00 |
| 04:15-04:30 | 62,125 | 19,400 | 44,600 | 77,16 | 65,00 | 84,76 | 65,00 |
| 04:30-04:45 | 60,675 | 17,150 | 46,680 | 78,22 | 65,00 | 84,76 | 65,00 |
| 04:45-05:00 | 68,225 | 18,730 | 53,030 | 78,41 | 65,00 | 84,76 | 65,00 |
| 05:00-05:15 | 46,200 | 18,180 | 30,530 | 80,56 | 65,00 | 87,00 | 65,00 |
| 05:15-05:30 | 45,950 | 15,880 | 31,700 | 81,18 | 65,00 | 87,00 | 65,00 |
| 05:30-05:45 | 61,525 | 19,880 | 48,600 | 79,94 | 65,00 | 91,50 | 65,00 |
| 05:45-06:00 | 78,725 | 28,650 | 61,700 | 82,28 | 65,00 | 101,91 | 65,00 |
| 06:00-06:15 | 108,225 | 56,380 | 63,130 | 72,31 | 60,00 | 91,43 | 60,00 |
| 06:15-06:30 | 121,325 | 58,700 | 72,280 | 71,53 | 59,73 | 91,43 | 60,00 |
| 06:30-06:45 | 115,925 | 57,180 | 71,530 | 72,99 | 60,00 | 102,00 | 65,00 |
| 06:45-07:00 | 133,675 | 67,180 | 84,380 | 75,08 | 60,00 | 101,43 | 65,00 |
| 07:00-07:15 | 102,525 | 37,130 | 70,630 | 76,52 | 40,01 | 149,00 | 40,01 |
| 07:15-07:30 | 111,050 | 41,930 | 75,350 | 76,57 | 58,00 | 149,00 | 99,99 |
| 07:30-07:45 | 96,500 | 28,450 | 74,280 | 79,03 | 64,80 | 149,00 | 109,99 |
| 07:45-08:00 | 104,525 | 33,050 | 81,480 | 80,07 | 64,80 | 149,00 | 65,02 |
| 08:00-08:15 | 112,500 | 40,530 | 93,330 | 81,60 | 1,02 | 109,97 | 1,02 |
| 08:15-08:30 | 129,200 | 48,400 | 109,350 | 82,19 | 40,00 | 109,97 | 80,00 |
| 08:30-08:45 | 127,300 | 39,550 | 107,880 | 84,10 | 40,00 | 109,97 | 65,00 |
| 08:45-09:00 | 129,550 | 47,500 | 105,650 | 85,47 | 40,00 | 117,90 | 117,90 |
| 09:00-09:15 | 142,175 | 51,500 | 105,850 | 102,30 | 89,20 | 165,00 | 130,01 |
| 09:15-09:30 | 147,750 | 61,950 | 104,850 | 103,64 | 89,20 | 165,00 | 150,00 |
| 09:30-09:45 | 153,100 | 65,730 | 105,400 | 100,25 | 86,00 | 165,00 | 130,00 |
| 09:45-10:00 | 173,575 | 80,430 | 111,480 | 99,68 | 82,93 | 165,00 | 120,00 |
| 10:00-10:15 | 148,325 | 64,030 | 99,150 | 96,58 | 86,79 | 120,00 | 120,00 |
| 10:15-10:30 | 147,600 | 64,400 | 102,330 | 94,87 | 84,98 | 148,99 | 148,99 |
| 10:30-10:45 | 147,575 | 69,250 | 96,180 | 93,37 | 83,20 | 135,24 | 130,00 |
| 10:45-11:00 | 137,600 | 67,830 | 86,250 | 93,58 | 80,00 | 149,00 | 149,00 |
| 11:00-11:15 | 130,325 | 88,950 | 57,500 | 102,38 | 78,54 | 149,07 | 111,71 |
| 11:15-11:30 | 140,075 | 96,180 | 63,530 | 101,07 | 78,54 | 149,07 | 100,00 |
| 11:30-11:45 | 155,675 | 109,830 | 72,850 | 101,27 | 65,03 | 149,07 | 90,00 |
| 11:45-12:00 | 156,200 | 112,080 | 74,150 | 101,85 | 65,02 | 149,07 | 99,99 |
| 12:00-12:15 | 197,225 | 128,530 | 86,130 | 101,03 | 60,02 | 170,00 | 94,80 |
| 12:15-12:30 | 189,975 | 122,180 | 95,900 | 100,46 | 60,02 | 170,00 | 115,00 |
| 12:30-12:45 | 190,250 | 126,100 | 98,230 | 99,42 | 60,02 | 170,00 | 132,47 |
| 12:45-13:00 | 189,825 | 117,650 | 100,380 | 103,72 | 60,02 | 170,00 | 140,00 |
| 13:00-13:15 | 165,050 | 86,250 | 106,150 | 106,64 | 70,06 | 170,00 | 114,98 |
| 13:15-13:30 | 147,725 | 85,530 | 89,250 | 103,01 | 70,06 | 168,99 | 114,98 |
| 13:30-13:45 | 156,925 | 89,800 | 97,130 | 103,25 | 70,06 | 168,99 | 105,00 |
| 13:45-14:00 | 167,700 | 94,500 | 103,630 | 104,43 | 70,06 | 180,03 | 180,03 |
| 14:00-14:15 | 149,950 | 77,780 | 80,130 | 104,69 | 82,15 | 164,99 | 145,00 |
| 14:15-14:30 | 139,925 | 75,900 | 72,230 | 108,59 | 98,78 | 164,99 | 145,00 |
| 14:30-14:45 | 152,750 | 89,150 | 75,350 | 112,19 | 98,78 | 199,93 | 199,93 |
| 14:45-15:00 | 186,425 | 111,880 | 88,180 | 115,36 | 98,78 | 188,99 | 188,99 |
| 15:00-15:15 | 120,475 | 75,850 | 67,950 | 126,70 | 90,02 | 219,99 | 180,40 |
| 15:15-15:30 | 138,425 | 84,650 | 65,350 | 119,81 | 102,16 | 180,40 | 180,00 |
| 15:30-15:45 | 153,150 | 96,350 | 76,230 | 125,38 | 105,05 | 180,40 | 175,00 |
| 15:45-16:00 | 172,000 | 101,950 | 89,930 | 125,61 | 105,05 | 180,40 | 135,01 |
| 16:00-16:15 | 231,900 | 98,800 | 160,050 | 120,50 | 50,02 | 139,99 | 50,02 |
| 16:15-16:30 | 244,225 | 111,280 | 167,730 | 119,43 | 50,02 | 139,99 | 61,03 |
| 16:30-16:45 | 275,800 | 134,030 | 177,930 | 119,41 | 35,00 | 139,99 | 35,00 |
| 16:45-17:00 | 280,075 | 133,930 | 186,780 | 118,95 | 50,02 | 139,99 | 65,00 |
| 17:00-17:15 | 235,200 | 115,800 | 189,600 | 121,54 | 71,00 | 132,68 | 75,01 |
| 17:15-17:30 | 234,200 | 111,280 | 199,450 | 123,49 | 71,00 | 132,77 | 100,00 |
| 17:30-17:45 | 233,700 | 105,180 | 202,430 | 123,77 | 71,00 | 135,00 | 75,00 |
| 17:45-18:00 | 257,475 | 112,330 | 214,950 | 124,53 | 65,00 | 135,00 | 65,00 |
| 18:00-18:15 | 196,200 | 107,100 | 182,080 | 119,53 | 60,01 | 134,89 | 109,99 |
| 18:15-18:30 | 214,525 | 103,700 | 186,150 | 123,37 | 60,01 | 134,89 | 99,98 |
| 18:30-18:45 | 208,825 | 103,730 | 183,930 | 123,32 | 60,01 | 138,30 | 109,98 |
| 18:45-19:00 | 222,050 | 114,450 | 188,150 | 124,28 | 60,01 | 136,75 | 129,99 |
| 19:00-19:15 | 244,150 | 92,330 | 203,100 | 126,64 | 95,01 | 137,97 | 130,00 |
| 19:15-19:30 | 227,550 | 81,850 | 196,830 | 126,55 | 95,01 | 149,99 | 149,99 |
| 19:30-19:45 | 224,850 | 87,830 | 199,900 | 125,88 | 95,01 | 139,99 | 139,99 |
| 19:45-20:00 | 229,700 | 88,000 | 196,830 | 124,36 | 79,77 | 137,97 | 129,98 |
| 20:00-20:15 | 109,975 | 85,780 | 77,380 | 116,79 | 93,60 | 134,88 | 120,00 |
| 20:15-20:30 | 105,225 | 81,980 | 81,030 | 107,80 | 83,97 | 127,36 | 120,00 |
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
