Intraday Market - Continuous IM
Intra-Day Market Results - 26.11.2025
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 7,900 | 1,250 | 6,650 | 98,41 | 97,95 | 99,97 | 99,97 |
| 00:15-00:30 | 4,025 | 0,000 | 4,030 | 91,69 | 91,11 | 92,70 | 91,11 |
| 00:30-00:45 | 20,725 | 16,280 | 20,700 | 107,32 | 89,00 | 150,00 | 150,00 |
| 00:45-01:00 | 17,300 | 9,630 | 17,300 | 114,94 | 86,91 | 150,00 | 150,00 |
| 01:00-01:15 | 14,500 | 14,500 | 14,500 | 100,09 | 51,20 | 150,00 | 105,00 |
| 01:15-01:30 | 12,250 | 9,750 | 12,250 | 106,02 | 51,20 | 150,00 | 105,00 |
| 01:30-01:45 | 35,625 | 19,130 | 28,230 | 91,75 | 51,20 | 150,00 | 105,00 |
| 01:45-02:00 | 42,850 | 28,830 | 23,780 | 90,56 | 51,20 | 150,00 | 105,00 |
| 02:00-02:15 | 39,550 | 19,800 | 20,250 | 85,47 | 82,51 | 118,49 | 118,49 |
| 02:15-02:30 | 36,225 | 18,630 | 18,100 | 85,15 | 81,48 | 118,49 | 84,03 |
| 02:30-02:45 | 42,600 | 20,300 | 22,800 | 84,21 | 80,34 | 118,49 | 81,71 |
| 02:45-03:00 | 47,750 | 21,630 | 27,880 | 83,77 | 79,77 | 118,49 | 82,05 |
| 03:00-03:15 | 62,000 | 42,380 | 20,750 | 83,15 | 81,20 | 90,13 | 84,97 |
| 03:15-03:30 | 68,825 | 48,200 | 27,630 | 82,08 | 60,00 | 87,69 | 60,00 |
| 03:30-03:45 | 55,275 | 36,350 | 22,680 | 82,25 | 60,01 | 87,61 | 60,01 |
| 03:45-04:00 | 54,400 | 35,980 | 21,930 | 82,31 | 60,00 | 87,69 | 60,00 |
| 04:00-04:15 | 49,775 | 21,880 | 27,900 | 84,24 | 80,34 | 87,90 | 83,42 |
| 04:15-04:30 | 49,600 | 21,580 | 28,030 | 84,62 | 81,30 | 88,59 | 85,80 |
| 04:30-04:45 | 50,525 | 18,500 | 32,030 | 84,86 | 81,61 | 89,05 | 84,46 |
| 04:45-05:00 | 49,475 | 20,500 | 28,980 | 86,32 | 81,61 | 92,82 | 90,21 |
| 05:00-05:15 | 55,600 | 33,200 | 22,400 | 86,91 | 78,35 | 92,11 | 85,76 |
| 05:15-05:30 | 48,975 | 24,800 | 24,180 | 86,91 | 80,76 | 92,11 | 81,61 |
| 05:30-05:45 | 88,775 | 66,200 | 22,780 | 91,90 | 84,98 | 96,79 | 84,98 |
| 05:45-06:00 | 77,525 | 28,300 | 49,230 | 96,77 | 85,76 | 109,60 | 102,02 |
| 06:00-06:15 | 162,050 | 60,200 | 109,350 | 102,68 | 81,75 | 154,99 | 100,00 |
| 06:15-06:30 | 135,825 | 40,680 | 98,950 | 105,49 | 91,45 | 129,00 | 103,07 |
| 06:30-06:45 | 146,250 | 43,850 | 107,100 | 109,58 | 60,03 | 129,00 | 60,03 |
| 06:45-07:00 | 133,925 | 48,030 | 92,200 | 112,08 | 100,00 | 153,70 | 109,00 |
| 07:00-07:15 | 132,850 | 36,930 | 104,580 | 144,64 | 60,01 | 188,69 | 90,00 |
| 07:15-07:30 | 119,900 | 36,450 | 92,100 | 147,28 | 74,45 | 188,69 | 90,00 |
| 07:30-07:45 | 144,050 | 36,530 | 116,250 | 151,87 | 71,84 | 188,69 | 71,84 |
| 07:45-08:00 | 171,850 | 42,500 | 141,080 | 158,77 | 90,00 | 231,00 | 100,02 |
| 08:00-08:15 | 244,175 | 45,630 | 209,330 | 173,42 | 140,00 | 240,00 | 240,00 |
| 08:15-08:30 | 246,850 | 41,530 | 218,000 | 174,04 | 140,00 | 240,00 | 240,00 |
| 08:30-08:45 | 224,700 | 46,450 | 191,930 | 175,68 | 140,00 | 241,80 | 181,00 |
| 08:45-09:00 | 271,600 | 43,230 | 239,150 | 174,45 | 140,00 | 240,00 | 240,00 |
| 09:00-09:15 | 303,750 | 79,930 | 263,030 | 161,22 | 85,00 | 239,95 | 176,00 |
| 09:15-09:30 | 296,425 | 76,030 | 251,400 | 162,04 | 100,01 | 211,51 | 180,01 |
| 09:30-09:45 | 303,450 | 76,100 | 254,400 | 162,30 | 100,01 | 211,51 | 185,00 |
| 09:45-10:00 | 296,400 | 67,280 | 255,180 | 160,67 | 100,01 | 211,51 | 170,01 |
| 10:00-10:15 | 228,350 | 65,900 | 170,880 | 169,86 | 150,00 | 209,97 | 209,97 |
| 10:15-10:30 | 198,975 | 73,530 | 143,850 | 168,98 | 150,00 | 209,97 | 200,00 |
| 10:30-10:45 | 215,825 | 89,350 | 142,700 | 167,18 | 148,11 | 209,97 | 155,00 |
| 10:45-11:00 | 218,200 | 90,630 | 156,730 | 167,51 | 143,90 | 209,97 | 200,00 |
| 11:00-11:15 | 216,925 | 92,800 | 151,330 | 155,27 | 75,01 | 185,70 | 150,00 |
| 11:15-11:30 | 212,625 | 86,830 | 134,350 | 154,51 | 120,00 | 184,00 | 150,00 |
| 11:30-11:45 | 213,825 | 87,000 | 135,980 | 153,54 | 120,00 | 176,49 | 150,00 |
| 11:45-12:00 | 210,475 | 85,300 | 138,480 | 153,41 | 120,00 | 180,00 | 180,00 |
| 12:00-12:15 | 176,850 | 92,680 | 133,100 | 149,52 | 140,00 | 200,00 | 200,00 |
| 12:15-12:30 | 179,600 | 94,750 | 138,780 | 150,07 | 138,75 | 200,00 | 174,99 |
| 12:30-12:45 | 185,400 | 98,250 | 146,550 | 151,20 | 140,00 | 200,00 | 179,99 |
| 12:45-13:00 | 198,350 | 111,030 | 156,700 | 152,88 | 140,00 | 200,00 | 180,00 |
| 13:00-13:15 | 129,600 | 63,500 | 95,380 | 164,22 | 146,47 | 215,00 | 215,00 |
| 13:15-13:30 | 141,350 | 75,730 | 105,900 | 172,13 | 148,14 | 250,00 | 250,00 |
| 13:30-13:45 | 157,975 | 73,780 | 123,980 | 170,75 | 145,47 | 350,00 | 350,00 |
| 13:45-14:00 | 132,100 | 65,480 | 98,800 | 167,39 | 143,94 | 349,96 | 220,00 |
| 14:00-14:15 | 112,175 | 79,780 | 88,030 | 178,14 | 149,00 | 200,00 | 162,00 |
| 14:15-14:30 | 111,100 | 79,730 | 88,430 | 179,06 | 144,89 | 299,99 | 199,98 |
| 14:30-14:45 | 127,025 | 79,100 | 103,650 | 180,20 | 149,00 | 200,00 | 197,00 |
| 14:45-15:00 | 134,775 | 86,950 | 109,080 | 181,65 | 149,00 | 298,99 | 199,99 |
| 15:00-15:15 | 196,350 | 142,950 | 132,150 | 183,20 | 120,01 | 224,87 | 149,99 |
| 15:15-15:30 | 188,725 | 136,400 | 126,080 | 186,45 | 111,02 | 224,87 | 111,02 |
| 15:30-15:45 | 182,125 | 132,000 | 125,130 | 188,22 | 112,02 | 237,00 | 149,99 |
| 15:45-16:00 | 215,675 | 132,800 | 156,050 | 191,17 | 125,01 | 249,00 | 150,00 |
| 16:00-16:15 | 320,975 | 90,600 | 284,800 | 180,48 | 151,00 | 281,96 | 224,98 |
| 16:15-16:30 | 323,550 | 92,880 | 276,380 | 182,10 | 155,00 | 281,96 | 224,98 |
| 16:30-16:45 | 326,525 | 98,150 | 275,600 | 184,77 | 155,00 | 290,60 | 224,98 |
| 16:45-17:00 | 335,775 | 97,100 | 282,780 | 190,46 | 155,00 | 340,70 | 180,01 |
| 17:00-17:15 | 399,950 | 132,650 | 325,530 | 186,30 | 159,75 | 290,00 | 170,02 |
| 17:15-17:30 | 399,400 | 131,050 | 330,380 | 185,39 | 164,27 | 287,79 | 179,98 |
| 17:30-17:45 | 412,150 | 136,080 | 347,380 | 186,78 | 164,27 | 282,60 | 170,01 |
| 17:45-18:00 | 413,450 | 125,730 | 349,230 | 186,95 | 164,27 | 292,00 | 204,98 |
| 18:00-18:15 | 415,950 | 120,180 | 314,980 | 183,29 | 163,11 | 248,70 | 192,99 |
| 18:15-18:30 | 421,950 | 120,350 | 323,300 | 182,75 | 159,77 | 225,70 | 199,98 |
| 18:30-18:45 | 421,225 | 124,750 | 317,750 | 181,15 | 154,95 | 225,70 | 169,83 |
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
