Intraday Market - Continuous IM

Intra-Day Market Results - 08.12.2025

Time interval Traded volume (MWh) Traded volume - purchased(MWh) Traded volume - sold (MWh) Weighted average of the prices (EUR/MWh) Minimal price (EUR/MWh) Maximal price (EUR/MWh) Last price (EUR/MWh)
00:00-00:15 107,350 56,600 76,850 77,97 16,00 98,00 89,89
00:15-00:30 80,200 51,830 38,700 81,45 25,00 92,00 89,89
00:30-00:45 76,775 49,750 41,500 69,75 11,00 95,26 50,00
00:45-01:00 86,975 57,830 54,300 77,04 25,00 92,00 59,99
01:00-01:15 91,525 63,450 49,080 77,82 28,00 97,16 88,00
01:15-01:30 85,800 56,680 48,450 77,26 29,00 100,00 80,00
01:30-01:45 98,825 66,450 50,080 74,78 29,00 95,00 90,00
01:45-02:00 117,175 80,900 57,100 72,11 30,00 95,00 50,00
02:00-02:15 97,000 63,580 49,830 70,24 48,17 100,00 94,98
02:15-02:30 113,675 80,530 63,080 72,74 48,17 100,00 90,00
02:30-02:45 104,775 73,280 58,030 71,62 45,52 100,00 99,99
02:45-03:00 118,375 76,880 70,230 70,78 40,56 100,00 100,00
03:00-03:15 125,650 90,800 57,180 68,60 30,01 100,00 75,00
03:15-03:30 118,800 78,650 55,180 65,95 30,01 74,00 30,01
03:30-03:45 136,425 87,080 64,680 64,93 30,01 76,80 30,01
03:45-04:00 118,475 77,300 56,280 66,05 30,01 74,00 69,96
04:00-04:15 119,550 88,050 34,350 65,27 50,00 72,99 50,00
04:15-04:30 121,450 91,150 33,280 63,60 48,25 72,99 55,99
04:30-04:45 139,725 111,500 34,080 67,87 50,58 76,57 75,00
04:45-05:00 142,175 112,730 47,880 70,03 50,00 85,64 50,00
05:00-05:15 106,700 103,280 63,350 74,24 62,42 100,00 72,00
05:15-05:30 95,875 82,330 46,050 63,65 19,68 90,23 62,61
05:30-05:45 102,550 99,400 39,600 70,72 30,29 90,23 72,63
05:45-06:00 95,925 77,280 54,280 71,65 21,00 98,85 75,98
06:00-06:15 86,300 78,930 75,380 110,98 64,05 150,00 100,00
06:15-06:30 67,700 67,700 63,230 122,88 65,02 138,99 123,26
06:30-06:45 74,950 74,330 74,080 121,09 100,00 228,99 100,00
06:45-07:00 105,850 97,150 105,850 122,41 100,00 189,00 189,00
07:00-07:15 99,975 74,430 74,050 108,46 53,16 129,99 100,00
07:15-07:30 142,175 93,700 99,700 106,41 65,02 129,99 96,90
07:30-07:45 133,250 91,080 102,000 106,35 65,00 129,99 122,98
07:45-08:00 124,250 87,750 90,900 108,98 65,01 129,99 65,03
08:00-08:15 184,625 111,280 135,900 109,33 60,01 500,00 104,66
08:15-08:30 229,525 138,650 158,080 108,52 60,01 127,40 98,90
08:30-08:45 268,150 153,830 183,880 107,11 60,01 149,98 100,00
08:45-09:00 246,675 141,700 173,880 105,08 60,01 127,40 100,00
09:00-09:15 217,575 124,700 153,750 100,17 66,50 149,99 66,50
09:15-09:30 219,325 126,900 152,350 98,82 45,02 122,14 45,02
09:30-09:45 228,450 123,830 162,380 98,15 65,02 115,00 65,02
09:45-10:00 297,200 180,950 178,080 97,74 65,01 115,00 94,98
10:00-10:15 324,675 147,400 204,180 99,13 74,26 148,99 88,00
10:15-10:30 313,525 136,430 207,730 97,43 74,26 128,43 90,01
10:30-10:45 320,600 140,300 216,130 96,01 70,05 128,43 70,05
10:45-11:00 347,875 160,380 230,480 95,55 64,65 149,99 100,14
11:00-11:15 311,925 114,900 244,850 98,53 60,00 149,00 65,00
11:15-11:30 340,650 141,900 244,430 95,63 50,01 149,00 98,88
11:30-11:45 343,725 138,050 247,680 95,95 60,00 149,00 75,00
11:45-12:00 354,350 140,730 263,080 94,68 35,00 149,00 83,00
12:00-12:15 306,200 140,500 258,680 91,80 64,00 170,00 65,00
12:15-12:30 324,450 151,530 273,150 91,65 50,00 170,00 80,00
12:30-12:45 314,150 144,900 267,230 91,17 64,00 170,00 83,00
12:45-13:00 327,800 161,780 270,180 91,61 64,00 170,00 99,98
13:00-13:15 286,100 108,300 243,980 91,54 65,00 170,00 104,98
13:15-13:30 295,500 117,150 256,150 89,69 30,00 170,00 99,00
13:30-13:45 310,225 116,500 264,230 91,50 65,00 170,00 95,00
13:45-14:00 278,600 91,880 248,230 92,71 65,00 170,00 103,49
14:00-14:15 363,775 128,750 312,250 94,52 65,00 160,00 114,98
14:15-14:30 351,400 126,550 301,330 96,26 70,01 160,00 129,99
14:30-14:45 356,400 127,900 302,280 97,65 70,01 160,00 114,98
14:45-15:00 354,075 126,550 303,180 97,90 70,01 160,00 105,00
15:00-15:15 346,025 144,380 297,980 101,13 52,52 124,68 115,00
15:15-15:30 353,350 147,100 302,930 101,56 52,52 194,99 194,99
15:30-15:45 343,550 149,530 294,700 101,77 52,52 124,68 119,31
15:45-16:00 348,800 156,180 290,680 101,82 52,52 127,20 70,04
16:00-16:15 254,825 125,530 248,780 112,36 65,02 131,00 131,00
16:15-16:30 241,325 133,250 229,900 116,16 40,00 138,99 40,00
16:30-16:45 229,425 134,000 219,280 116,19 65,03 146,00 70,00
16:45-17:00 208,300 124,600 201,150 118,22 70,00 140,10 70,00
17:00-17:15 358,900 157,500 322,650 106,50 58,31 151,00 89,60
17:15-17:30 364,925 157,000 326,780 104,58 30,00 135,00 30,00
17:30-17:45 395,375 160,180 361,000 102,76 -49,00 135,00 -49,00
17:45-18:00 385,750 162,880 352,650 102,10 38,69 135,00 74,06
18:00-18:15 265,400 133,480 263,980 92,45 35,17 136,00 61,25
18:15-18:30 265,275 134,100 262,850 91,83 35,17 137,00 59,99
18:30-18:45 252,275 155,030 250,780 91,73 35,17 131,00 110,00
18:45-19:00 321,275 181,530 296,280 91,52 35,17 125,00 82,00
19:00-19:15 322,825 166,380 287,380 91,31 60,76 140,00 116,00
19:15-19:30 255,650 125,480 250,130 91,78 77,00 198,00 198,00
19:30-19:45 279,700 161,930 263,430 92,99 76,66 198,00 198,00
19:45-20:00 267,275 142,050 251,200 91,82 72,06 194,99 194,99
20:00-20:15 300,275 142,880 288,050 105,63 73,28 249,00 200,00
20:15-20:30 293,650 141,930 284,300 102,20 73,28 199,00 105,02
20:30-20:45 338,850 176,180 288,900 103,38 72,48 199,00 100,00
20:45-21:00 372,475 194,880 306,330 100,94 70,91 199,00 86,31
21:00-21:15 184,500 116,800 174,980 101,34 70,00 140,50 70,00
21:15-21:30 178,375 112,400 163,130 101,27 70,00 114,93 70,00
21:30-21:45 172,675 109,550 160,080 102,14 73,81 133,90 77,01
21:45-22:00 158,550 91,130 148,280 95,89 68,99 110,67 68,99
22:00-22:15 194,050 115,380 109,600 97,58 72,00 117,20 84,50
22:15-22:30 192,500 122,230 111,250 94,21 35,51 112,50 35,51
22:30-22:45 208,400 119,550 126,930 91,15 35,01 119,79 100,00
22:45-23:00 194,325 102,950 120,200 87,60 37,41 100,00 37,41
23:00-23:15 195,600 37,100 171,430 83,33 64,57 106,92 97,86
23:15-23:30
23:30-23:45
23:45-00:00
The results contain traded standard quarterly and hourly contracts.