Intraday Market - Continuous IM

Intra-Day Market Results - 30.12.2025

Time interval Traded volume (MWh) Traded volume - purchased(MWh) Traded volume - sold (MWh) Weighted average of the prices (EUR/MWh) Minimal price (EUR/MWh) Maximal price (EUR/MWh) Last price (EUR/MWh)
00:00-00:15 79,250 12,730 72,130 91,84 70,00 119,99 119,99
00:15-00:30 103,050 14,250 95,950 87,96 60,00 97,83 70,00
00:30-00:45 95,275 8,000 91,000 86,65 70,00 92,00 80,00
00:45-01:00 89,700 9,150 84,780 83,78 70,00 119,98 119,98
01:00-01:15 54,000 14,650 46,680 81,94 68,55 88,08 72,02
01:15-01:30 86,400 13,900 79,950 85,94 72,02 89,54 72,02
01:30-01:45 88,900 12,980 82,980 83,80 72,02 87,00 72,02
01:45-02:00 65,400 14,180 57,930 84,58 72,02 99,91 85,03
02:00-02:15 50,800 6,750 48,430 89,45 82,80 109,00 109,00
02:15-02:30 60,200 7,580 55,200 85,86 82,80 109,00 109,00
02:30-02:45 23,600 6,600 20,530 86,15 80,16 109,00 109,00
02:45-03:00 33,700 14,750 21,700 85,40 40,00 109,00 40,00
03:00-03:15 120,150 52,800 69,130 84,97 70,00 91,36 70,00
03:15-03:30 78,075 31,330 50,380 84,87 40,00 97,21 40,00
03:30-03:45 85,575 32,850 57,780 84,57 45,00 91,64 45,00
03:45-04:00 89,600 36,580 59,030 83,82 50,00 90,80 50,00
04:00-04:15 68,725 36,230 37,750 82,45 41,00 89,52 70,00
04:15-04:30 55,600 23,680 38,430 80,06 41,00 94,74 70,00
04:30-04:45 65,375 24,900 44,250 81,37 45,00 88,96 45,00
04:45-05:00 68,775 21,750 52,630 81,70 40,00 90,84 40,00
05:00-05:15 52,350 35,300 50,600 89,75 70,01 110,02 104,00
05:15-05:30 67,300 42,680 63,950 88,88 70,01 119,99 104,00
05:30-05:45 58,550 37,400 56,230 90,31 70,01 117,59 89,67
05:45-06:00 63,500 37,750 57,630 90,27 70,01 117,86 89,00
06:00-06:15 96,300 36,930 73,350 82,52 71,00 100,00 71,00
06:15-06:30 109,275 44,030 81,200 83,61 69,00 100,00 69,00
06:30-06:45 130,075 56,280 86,800 85,02 55,00 100,00 63,13
06:45-07:00 119,175 49,180 95,400 90,27 60,00 112,40 60,00
07:00-07:15 47,550 12,730 38,800 97,52 83,84 109,15 95,00
07:15-07:30 63,425 19,150 52,430 99,12 70,00 109,15 70,00
07:30-07:45 68,200 25,250 50,630 98,86 60,00 138,00 130,00
07:45-08:00 73,775 19,950 63,030 100,00 60,00 130,00 129,00
08:00-08:15 99,975 34,180 80,230 94,67 60,00 118,99 74,00
08:15-08:30 100,525 38,430 82,280 92,84 60,00 118,99 74,00
08:30-08:45 109,600 28,950 95,580 94,36 60,00 118,99 85,00
08:45-09:00 124,300 36,380 108,280 93,23 60,00 130,00 130,00
09:00-09:15 138,125 47,700 97,380 98,74 60,01 159,00 149,99
09:15-09:30 140,025 45,230 102,750 96,62 63,67 159,00 149,99
09:30-09:45 135,825 45,300 99,530 93,56 63,67 159,00 149,99
09:45-10:00 155,350 54,230 107,330 90,26 63,67 159,00 130,00
10:00-10:15 258,700 106,350 162,430 91,84 74,01 109,99 109,99
10:15-10:30 266,375 104,430 172,600 90,76 74,01 139,00 139,00
10:30-10:45 277,975 118,480 179,580 89,95 74,01 109,99 100,07
10:45-11:00 290,325 124,500 189,880 88,15 60,60 118,98 61,01
11:00-11:15 263,825 101,750 188,080 81,54 49,00 99,00 68,00
11:15-11:30 277,450 112,480 193,330 80,27 49,00 99,00 80,00
11:30-11:45 264,625 110,100 181,350 79,57 34,03 99,00 45,00
11:45-12:00 292,625 127,080 205,850 77,64 5,00 99,00 5,00
12:00-12:15 233,600 98,650 162,980 76,11 15,00 150,00 25,00
12:15-12:30 228,925 92,450 164,330 76,39 15,00 150,00 91,74
12:30-12:45 236,225 99,930 167,700 74,93 9,02 140,00 9,02
12:45-13:00 254,375 111,450 179,600 74,15 3,02 130,00 90,00
13:00-13:15 218,325 78,630 172,530 72,47 17,01 140,00 20,00
13:15-13:30 216,825 76,900 170,830 72,95 5,07 130,00 55,00
13:30-13:45 235,125 91,150 189,380 70,58 5,00 118,00 55,00
13:45-14:00 233,475 85,980 188,280 72,93 6,01 118,00 55,00
14:00-14:15 260,075 99,650 176,600 84,17 61,00 99,00 94,82
14:15-14:30 222,075 100,300 155,450 85,54 61,00 99,72 99,72
14:30-14:45 232,975 86,950 162,200 88,24 61,00 99,00 80,17
14:45-15:00 240,325 95,580 160,930 90,87 61,00 108,63 94,41
15:00-15:15 172,650 54,680 124,300 101,56 82,00 111,00 102,45
15:15-15:30 167,125 54,300 120,350 106,26 94,70 124,99 124,99
15:30-15:45 167,425 55,700 118,850 106,25 102,40 129,00 129,00
15:45-16:00 216,275 63,800 165,480 111,37 102,40 178,99 178,99
16:00-16:15 201,350 93,730 178,800 116,25 102,00 147,33 115,10
16:15-16:30 200,900 96,580 177,280 117,86 109,00 147,33 109,00
16:30-16:45 225,350 107,530 193,000 117,90 109,62 147,33 111,00
16:45-17:00 204,150 102,880 174,180 119,43 111,00 147,33 127,86
17:00-17:15 116,425 75,250 100,780 123,56 110,00 148,88 124,99
17:15-17:30 152,050 82,300 130,500 121,66 77,01 148,88 77,01
17:30-17:45 161,975 84,200 139,550 121,95 109,92 148,88 110,00
17:45-18:00 161,800 90,400 141,700 120,33 70,00 148,88 110,00
18:00-18:15 217,300 83,580 181,880 116,91 90,03 134,99 134,99
18:15-18:30 243,100 92,730 198,050 116,80 90,03 134,99 120,00
18:30-18:45 239,925 89,680 197,580 116,38 90,03 134,99 111,00
18:45-19:00 235,200 77,750 201,900 116,57 90,03 134,99 134,99
19:00-19:15 361,475 105,500 280,950 114,92 105,00 139,00 125,00
19:15-19:30 359,050 106,950 278,830 114,68 105,00 139,00 105,03
19:30-19:45 352,175 102,650 278,250 114,53 105,00 139,00 105,00
19:45-20:00 361,975 106,680 286,030 114,61 77,01 139,00 138,99
20:00-20:15 186,225 54,150 142,650 113,55 103,80 140,00 140,00
20:15-20:30 172,525 52,130 130,980 112,51 103,08 140,00 140,00
20:30-20:45 188,750 62,130 138,950 111,94 103,02 140,00 130,00
20:45-21:00
21:00-21:15
21:15-21:30
21:30-21:45
21:45-22:00
22:00-22:15
22:15-22:30
22:30-22:45
22:45-23:00
23:00-23:15
23:15-23:30
23:30-23:45
23:45-00:00
The results contain traded standard quarterly and hourly contracts.