Intraday Market - Continuous IM
Intra-Day Market Results - 30.12.2025
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 79,250 | 12,730 | 72,130 | 91,84 | 70,00 | 119,99 | 119,99 |
| 00:15-00:30 | 103,050 | 14,250 | 95,950 | 87,96 | 60,00 | 97,83 | 70,00 |
| 00:30-00:45 | 95,275 | 8,000 | 91,000 | 86,65 | 70,00 | 92,00 | 80,00 |
| 00:45-01:00 | 89,700 | 9,150 | 84,780 | 83,78 | 70,00 | 119,98 | 119,98 |
| 01:00-01:15 | 54,000 | 14,650 | 46,680 | 81,94 | 68,55 | 88,08 | 72,02 |
| 01:15-01:30 | 86,400 | 13,900 | 79,950 | 85,94 | 72,02 | 89,54 | 72,02 |
| 01:30-01:45 | 88,900 | 12,980 | 82,980 | 83,80 | 72,02 | 87,00 | 72,02 |
| 01:45-02:00 | 65,400 | 14,180 | 57,930 | 84,58 | 72,02 | 99,91 | 85,03 |
| 02:00-02:15 | 50,800 | 6,750 | 48,430 | 89,45 | 82,80 | 109,00 | 109,00 |
| 02:15-02:30 | 60,200 | 7,580 | 55,200 | 85,86 | 82,80 | 109,00 | 109,00 |
| 02:30-02:45 | 23,600 | 6,600 | 20,530 | 86,15 | 80,16 | 109,00 | 109,00 |
| 02:45-03:00 | 33,700 | 14,750 | 21,700 | 85,40 | 40,00 | 109,00 | 40,00 |
| 03:00-03:15 | 120,150 | 52,800 | 69,130 | 84,97 | 70,00 | 91,36 | 70,00 |
| 03:15-03:30 | 78,075 | 31,330 | 50,380 | 84,87 | 40,00 | 97,21 | 40,00 |
| 03:30-03:45 | 85,575 | 32,850 | 57,780 | 84,57 | 45,00 | 91,64 | 45,00 |
| 03:45-04:00 | 89,600 | 36,580 | 59,030 | 83,82 | 50,00 | 90,80 | 50,00 |
| 04:00-04:15 | 68,725 | 36,230 | 37,750 | 82,45 | 41,00 | 89,52 | 70,00 |
| 04:15-04:30 | 55,600 | 23,680 | 38,430 | 80,06 | 41,00 | 94,74 | 70,00 |
| 04:30-04:45 | 65,375 | 24,900 | 44,250 | 81,37 | 45,00 | 88,96 | 45,00 |
| 04:45-05:00 | 68,775 | 21,750 | 52,630 | 81,70 | 40,00 | 90,84 | 40,00 |
| 05:00-05:15 | 52,350 | 35,300 | 50,600 | 89,75 | 70,01 | 110,02 | 104,00 |
| 05:15-05:30 | 67,300 | 42,680 | 63,950 | 88,88 | 70,01 | 119,99 | 104,00 |
| 05:30-05:45 | 58,550 | 37,400 | 56,230 | 90,31 | 70,01 | 117,59 | 89,67 |
| 05:45-06:00 | 63,500 | 37,750 | 57,630 | 90,27 | 70,01 | 117,86 | 89,00 |
| 06:00-06:15 | 96,300 | 36,930 | 73,350 | 82,52 | 71,00 | 100,00 | 71,00 |
| 06:15-06:30 | 109,275 | 44,030 | 81,200 | 83,61 | 69,00 | 100,00 | 69,00 |
| 06:30-06:45 | 130,075 | 56,280 | 86,800 | 85,02 | 55,00 | 100,00 | 63,13 |
| 06:45-07:00 | 119,175 | 49,180 | 95,400 | 90,27 | 60,00 | 112,40 | 60,00 |
| 07:00-07:15 | 47,550 | 12,730 | 38,800 | 97,52 | 83,84 | 109,15 | 95,00 |
| 07:15-07:30 | 63,425 | 19,150 | 52,430 | 99,12 | 70,00 | 109,15 | 70,00 |
| 07:30-07:45 | 68,200 | 25,250 | 50,630 | 98,86 | 60,00 | 138,00 | 130,00 |
| 07:45-08:00 | 73,775 | 19,950 | 63,030 | 100,00 | 60,00 | 130,00 | 129,00 |
| 08:00-08:15 | 99,975 | 34,180 | 80,230 | 94,67 | 60,00 | 118,99 | 74,00 |
| 08:15-08:30 | 100,525 | 38,430 | 82,280 | 92,84 | 60,00 | 118,99 | 74,00 |
| 08:30-08:45 | 109,600 | 28,950 | 95,580 | 94,36 | 60,00 | 118,99 | 85,00 |
| 08:45-09:00 | 124,300 | 36,380 | 108,280 | 93,23 | 60,00 | 130,00 | 130,00 |
| 09:00-09:15 | 138,125 | 47,700 | 97,380 | 98,74 | 60,01 | 159,00 | 149,99 |
| 09:15-09:30 | 140,025 | 45,230 | 102,750 | 96,62 | 63,67 | 159,00 | 149,99 |
| 09:30-09:45 | 135,825 | 45,300 | 99,530 | 93,56 | 63,67 | 159,00 | 149,99 |
| 09:45-10:00 | 155,350 | 54,230 | 107,330 | 90,26 | 63,67 | 159,00 | 130,00 |
| 10:00-10:15 | 258,700 | 106,350 | 162,430 | 91,84 | 74,01 | 109,99 | 109,99 |
| 10:15-10:30 | 266,375 | 104,430 | 172,600 | 90,76 | 74,01 | 139,00 | 139,00 |
| 10:30-10:45 | 277,975 | 118,480 | 179,580 | 89,95 | 74,01 | 109,99 | 100,07 |
| 10:45-11:00 | 290,325 | 124,500 | 189,880 | 88,15 | 60,60 | 118,98 | 61,01 |
| 11:00-11:15 | 263,825 | 101,750 | 188,080 | 81,54 | 49,00 | 99,00 | 68,00 |
| 11:15-11:30 | 277,450 | 112,480 | 193,330 | 80,27 | 49,00 | 99,00 | 80,00 |
| 11:30-11:45 | 264,625 | 110,100 | 181,350 | 79,57 | 34,03 | 99,00 | 45,00 |
| 11:45-12:00 | 292,625 | 127,080 | 205,850 | 77,64 | 5,00 | 99,00 | 5,00 |
| 12:00-12:15 | 233,600 | 98,650 | 162,980 | 76,11 | 15,00 | 150,00 | 25,00 |
| 12:15-12:30 | 228,925 | 92,450 | 164,330 | 76,39 | 15,00 | 150,00 | 91,74 |
| 12:30-12:45 | 236,225 | 99,930 | 167,700 | 74,93 | 9,02 | 140,00 | 9,02 |
| 12:45-13:00 | 254,375 | 111,450 | 179,600 | 74,15 | 3,02 | 130,00 | 90,00 |
| 13:00-13:15 | 218,325 | 78,630 | 172,530 | 72,47 | 17,01 | 140,00 | 20,00 |
| 13:15-13:30 | 216,825 | 76,900 | 170,830 | 72,95 | 5,07 | 130,00 | 55,00 |
| 13:30-13:45 | 235,125 | 91,150 | 189,380 | 70,58 | 5,00 | 118,00 | 55,00 |
| 13:45-14:00 | 233,475 | 85,980 | 188,280 | 72,93 | 6,01 | 118,00 | 55,00 |
| 14:00-14:15 | 260,075 | 99,650 | 176,600 | 84,17 | 61,00 | 99,00 | 94,82 |
| 14:15-14:30 | 222,075 | 100,300 | 155,450 | 85,54 | 61,00 | 99,72 | 99,72 |
| 14:30-14:45 | 232,975 | 86,950 | 162,200 | 88,24 | 61,00 | 99,00 | 80,17 |
| 14:45-15:00 | 240,325 | 95,580 | 160,930 | 90,87 | 61,00 | 108,63 | 94,41 |
| 15:00-15:15 | 172,650 | 54,680 | 124,300 | 101,56 | 82,00 | 111,00 | 102,45 |
| 15:15-15:30 | 167,125 | 54,300 | 120,350 | 106,26 | 94,70 | 124,99 | 124,99 |
| 15:30-15:45 | 167,425 | 55,700 | 118,850 | 106,25 | 102,40 | 129,00 | 129,00 |
| 15:45-16:00 | 216,275 | 63,800 | 165,480 | 111,37 | 102,40 | 178,99 | 178,99 |
| 16:00-16:15 | 201,350 | 93,730 | 178,800 | 116,25 | 102,00 | 147,33 | 115,10 |
| 16:15-16:30 | 200,900 | 96,580 | 177,280 | 117,86 | 109,00 | 147,33 | 109,00 |
| 16:30-16:45 | 225,350 | 107,530 | 193,000 | 117,90 | 109,62 | 147,33 | 111,00 |
| 16:45-17:00 | 204,150 | 102,880 | 174,180 | 119,43 | 111,00 | 147,33 | 127,86 |
| 17:00-17:15 | 116,425 | 75,250 | 100,780 | 123,56 | 110,00 | 148,88 | 124,99 |
| 17:15-17:30 | 152,050 | 82,300 | 130,500 | 121,66 | 77,01 | 148,88 | 77,01 |
| 17:30-17:45 | 161,975 | 84,200 | 139,550 | 121,95 | 109,92 | 148,88 | 110,00 |
| 17:45-18:00 | 161,800 | 90,400 | 141,700 | 120,33 | 70,00 | 148,88 | 110,00 |
| 18:00-18:15 | 217,300 | 83,580 | 181,880 | 116,91 | 90,03 | 134,99 | 134,99 |
| 18:15-18:30 | 243,100 | 92,730 | 198,050 | 116,80 | 90,03 | 134,99 | 120,00 |
| 18:30-18:45 | 239,925 | 89,680 | 197,580 | 116,38 | 90,03 | 134,99 | 111,00 |
| 18:45-19:00 | 235,200 | 77,750 | 201,900 | 116,57 | 90,03 | 134,99 | 134,99 |
| 19:00-19:15 | 361,475 | 105,500 | 280,950 | 114,92 | 105,00 | 139,00 | 125,00 |
| 19:15-19:30 | 359,050 | 106,950 | 278,830 | 114,68 | 105,00 | 139,00 | 105,03 |
| 19:30-19:45 | 352,175 | 102,650 | 278,250 | 114,53 | 105,00 | 139,00 | 105,00 |
| 19:45-20:00 | 361,975 | 106,680 | 286,030 | 114,61 | 77,01 | 139,00 | 138,99 |
| 20:00-20:15 | 186,225 | 54,150 | 142,650 | 113,55 | 103,80 | 140,00 | 140,00 |
| 20:15-20:30 | 172,525 | 52,130 | 130,980 | 112,51 | 103,08 | 140,00 | 140,00 |
| 20:30-20:45 | 188,750 | 62,130 | 138,950 | 111,94 | 103,02 | 140,00 | 130,00 |
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
