Intraday Market - Continuous IM
Intra-Day Market Results - 28.11.2025
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 48,650 | 35,350 | 30,380 | 85,19 | 50,01 | 111,71 | 71,84 |
| 00:15-00:30 | 56,075 | 39,130 | 40,230 | 86,71 | 50,01 | 111,71 | 76,50 |
| 00:30-00:45 | 58,275 | 43,930 | 24,880 | 89,30 | 30,01 | 137,97 | 137,97 |
| 00:45-01:00 | 61,450 | 46,080 | 30,400 | 89,35 | 50,01 | 127,99 | 80,50 |
| 01:00-01:15 | 79,100 | 55,280 | 46,300 | 89,01 | 30,01 | 127,99 | 74,78 |
| 01:15-01:30 | 90,350 | 55,280 | 49,680 | 91,18 | 72,09 | 127,99 | 74,78 |
| 01:30-01:45 | 88,500 | 65,200 | 40,100 | 92,79 | 74,77 | 127,99 | 74,78 |
| 01:45-02:00 | 86,275 | 61,450 | 37,730 | 91,48 | 74,49 | 127,99 | 88,45 |
| 02:00-02:15 | 99,225 | 44,530 | 71,630 | 84,75 | 75,34 | 96,29 | 86,00 |
| 02:15-02:30 | 71,625 | 42,430 | 50,280 | 85,17 | 70,33 | 96,29 | 87,43 |
| 02:30-02:45 | 70,000 | 46,730 | 38,150 | 86,47 | 71,55 | 97,07 | 89,74 |
| 02:45-03:00 | 67,300 | 41,750 | 40,480 | 84,56 | 72,87 | 97,43 | 82,00 |
| 03:00-03:15 | 110,500 | 42,130 | 76,350 | 83,31 | 78,10 | 94,40 | 85,99 |
| 03:15-03:30 | 89,725 | 39,450 | 58,130 | 83,25 | 75,96 | 91,94 | 85,99 |
| 03:30-03:45 | 82,850 | 33,300 | 56,280 | 82,92 | 75,41 | 92,97 | 85,99 |
| 03:45-04:00 | 114,825 | 37,750 | 88,330 | 81,39 | 73,90 | 89,16 | 89,16 |
| 04:00-04:15 | 56,675 | 50,080 | 17,800 | 87,16 | 76,62 | 184,00 | 81,17 |
| 04:15-04:30 | 48,050 | 43,650 | 15,600 | 87,03 | 74,43 | 184,00 | 84,61 |
| 04:30-04:45 | 64,350 | 54,500 | 22,330 | 86,31 | 10,00 | 184,00 | 10,00 |
| 04:45-05:00 | 98,500 | 53,480 | 57,330 | 88,10 | 78,27 | 184,00 | 90,81 |
| 05:00-05:15 | 75,775 | 31,830 | 57,680 | 87,16 | 82,00 | 103,98 | 103,98 |
| 05:15-05:30 | 110,325 | 46,030 | 82,100 | 87,84 | 82,00 | 103,98 | 103,98 |
| 05:30-05:45 | 97,550 | 33,780 | 81,150 | 95,49 | 82,00 | 119,00 | 119,00 |
| 05:45-06:00 | 129,975 | 62,600 | 80,750 | 84,78 | 80,00 | 119,99 | 119,99 |
| 06:00-06:15 | 26,750 | 14,480 | 21,550 | 119,94 | 87,01 | 199,40 | 170,00 |
| 06:15-06:30 | 46,100 | 17,780 | 41,280 | 113,75 | 90,90 | 354,99 | 136,10 |
| 06:30-06:45 | 72,375 | 29,900 | 63,280 | 121,80 | 95,36 | 454,99 | 160,01 |
| 06:45-07:00 | 109,100 | 54,930 | 103,000 | 133,70 | 66,00 | 250,00 | 250,00 |
| 07:00-07:15 | 144,800 | 84,350 | 102,880 | 136,29 | 90,48 | 180,00 | 179,99 |
| 07:15-07:30 | 191,425 | 100,000 | 142,000 | 136,52 | 65,00 | 198,77 | 198,77 |
| 07:30-07:45 | 194,475 | 101,900 | 142,180 | 141,22 | 90,48 | 200,00 | 199,99 |
| 07:45-08:00 | 202,025 | 97,430 | 154,880 | 142,96 | 90,48 | 205,66 | 171,00 |
| 08:00-08:15 | 109,875 | 91,900 | 102,880 | 133,36 | 108,10 | 160,50 | 144,99 |
| 08:15-08:30 | 118,525 | 99,950 | 109,280 | 133,19 | 107,08 | 160,50 | 107,08 |
| 08:30-08:45 | 148,325 | 120,800 | 130,400 | 132,50 | 75,00 | 160,50 | 100,01 |
| 08:45-09:00 | 156,650 | 121,080 | 144,030 | 128,59 | 65,00 | 160,50 | 134,98 |
| 09:00-09:15 | 287,175 | 148,530 | 173,830 | 132,90 | 65,97 | 171,50 | 144,99 |
| 09:15-09:30 | 286,625 | 141,900 | 186,030 | 128,18 | 65,01 | 171,50 | 110,00 |
| 09:30-09:45 | 249,800 | 147,880 | 141,200 | 125,38 | 65,97 | 171,50 | 100,00 |
| 09:45-10:00 | 268,525 | 152,950 | 152,700 | 121,39 | 65,97 | 171,50 | 74,99 |
| 10:00-10:15 | 202,725 | 101,030 | 128,880 | 122,86 | 26,02 | 172,00 | 65,02 |
| 10:15-10:30 | 188,425 | 89,980 | 131,450 | 117,70 | 26,02 | 172,00 | 66,02 |
| 10:30-10:45 | 200,825 | 92,430 | 146,430 | 115,53 | 26,02 | 172,00 | 65,00 |
| 10:45-11:00 | 219,825 | 90,900 | 169,050 | 114,72 | 26,02 | 172,00 | 90,00 |
| 11:00-11:15 | 210,575 | 76,700 | 150,450 | 116,89 | 65,03 | 130,31 | 105,00 |
| 11:15-11:30 | 228,350 | 88,750 | 165,730 | 113,66 | 65,00 | 127,14 | 90,00 |
| 11:30-11:45 | 233,850 | 89,900 | 163,300 | 115,39 | 65,00 | 127,14 | 105,00 |
| 11:45-12:00 | 227,575 | 80,050 | 162,130 | 115,92 | 85,00 | 127,14 | 105,00 |
| 12:00-12:15 | 247,825 | 128,700 | 157,100 | 115,26 | 1,00 | 170,00 | 1,00 |
| 12:15-12:30 | 254,750 | 134,300 | 161,200 | 114,27 | 1,00 | 170,00 | 20,01 |
| 12:30-12:45 | 277,950 | 152,400 | 176,380 | 112,54 | 1,00 | 170,00 | 70,00 |
| 12:45-13:00 | 267,925 | 152,650 | 168,950 | 111,22 | 1,00 | 170,00 | 74,99 |
| 13:00-13:15 | 207,550 | 99,550 | 168,230 | 108,50 | 50,02 | 157,87 | 60,00 |
| 13:15-13:30 | 204,075 | 96,830 | 169,730 | 107,53 | 50,02 | 157,87 | 60,00 |
| 13:30-13:45 | 221,200 | 104,730 | 184,030 | 108,33 | 50,02 | 157,87 | 149,00 |
| 13:45-14:00 | 221,075 | 102,100 | 185,380 | 108,86 | 50,02 | 157,87 | 120,00 |
| 14:00-14:15 | 306,750 | 90,800 | 233,550 | 123,32 | 79,00 | 173,09 | 129,99 |
| 14:15-14:30 | 338,400 | 123,830 | 257,500 | 119,58 | 59,00 | 173,09 | 95,00 |
| 14:30-14:45 | 376,150 | 151,330 | 264,380 | 122,65 | 59,99 | 173,09 | 80,00 |
| 14:45-15:00 | 362,050 | 148,500 | 245,580 | 128,02 | 60,00 | 173,09 | 169,98 |
| 15:00-15:15 | 150,050 | 92,530 | 135,030 | 112,90 | 65,04 | 144,34 | 119,99 |
| 15:15-15:30 | 151,600 | 95,880 | 131,800 | 114,62 | 68,01 | 144,34 | 100,01 |
| 15:30-15:45 | 151,450 | 105,280 | 127,950 | 114,84 | 22,01 | 160,10 | 22,01 |
| 15:45-16:00 | 214,550 | 144,100 | 179,280 | 121,08 | 65,02 | 170,02 | 78,99 |
| 16:00-16:15 | 144,475 | 90,180 | 124,100 | 126,07 | 85,00 | 161,19 | 85,00 |
| 16:15-16:30 | 129,875 | 85,330 | 111,330 | 127,47 | 85,00 | 161,19 | 127,00 |
| 16:30-16:45 | 188,600 | 102,780 | 167,980 | 126,23 | 85,00 | 173,20 | 142,00 |
| 16:45-17:00 | 213,050 | 115,480 | 186,250 | 128,59 | 85,00 | 171,10 | 135,01 |
| 17:00-17:15 | 173,250 | 84,630 | 146,550 | 128,87 | 104,00 | 149,67 | 140,00 |
| 17:15-17:30 | 175,850 | 98,050 | 136,950 | 123,44 | 104,00 | 153,95 | 105,02 |
| 17:30-17:45 | 170,500 | 79,930 | 144,030 | 126,72 | 100,00 | 148,90 | 109,99 |
| 17:45-18:00 | 169,775 | 81,580 | 142,530 | 124,97 | 100,00 | 148,21 | 100,00 |
| 18:00-18:15 | 353,325 | 124,930 | 318,880 | 123,65 | 85,01 | 154,99 | 100,04 |
| 18:15-18:30 | 374,000 | 143,980 | 323,680 | 125,14 | 85,01 | 154,99 | 130,00 |
| 18:30-18:45 | 405,450 | 156,150 | 336,730 | 127,24 | 85,01 | 154,99 | 124,98 |
| 18:45-19:00 | 374,300 | 136,650 | 328,330 | 125,43 | 85,01 | 154,99 | 124,98 |
| 19:00-19:15 | 266,275 | 113,080 | 226,250 | 126,32 | 96,02 | 146,25 | 119,99 |
| 19:15-19:30 | 237,775 | 97,250 | 209,750 | 122,78 | 103,42 | 138,04 | 121,93 |
| 19:30-19:45 | 239,725 | 92,380 | 221,780 | 128,89 | 103,42 | 146,82 | 144,99 |
| 19:45-20:00 | 236,800 | 94,900 | 215,430 | 123,45 | 95,09 | 136,69 | 122,00 |
| 20:00-20:15 | 178,300 | 90,580 | 152,980 | 114,35 | 94,56 | 142,64 | 134,99 |
| 20:15-20:30 | 161,450 | 108,650 | 125,230 | 110,95 | 91,21 | 143,44 | 119,99 |
| 20:30-20:45 | 141,375 | 93,250 | 116,300 | 112,44 | 89,52 | 134,99 | 110,01 |
| 20:45-21:00 | 145,825 | 89,400 | 123,750 | 111,50 | 92,40 | 134,99 | 100,00 |
| 21:00-21:15 | 159,900 | 103,580 | 146,130 | 110,76 | 98,77 | 138,98 | 114,99 |
| 21:15-21:30 | 196,575 | 116,600 | 162,650 | 113,45 | 94,01 | 129,70 | 94,01 |
| 21:30-21:45 | 190,050 | 134,180 | 173,330 | 105,57 | 89,84 | 120,92 | 90,01 |
| 21:45-22:00 | 209,575 | 122,930 | 179,750 | 100,15 | 82,86 | 124,67 | 86,00 |
| 22:00-22:15 | 211,225 | 106,580 | 186,150 | 103,65 | 90,01 | 129,91 | 109,99 |
| 22:15-22:30 | 191,650 | 98,030 | 171,930 | 102,56 | 90,01 | 124,00 | 109,99 |
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
