Intraday Market - Continuous IM
Intra-Day Market Results - 31.12.2025
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 33,275 | 30,930 | 33,280 | 132,15 | 103,32 | 165,00 | 139,99 |
| 00:15-00:30 | 27,525 | 27,530 | 27,530 | 119,54 | 97,01 | 150,00 | 97,01 |
| 00:30-00:45 | 21,075 | 21,080 | 21,080 | 125,89 | 103,32 | 150,00 | 139,99 |
| 00:45-01:00 | 25,825 | 25,830 | 25,830 | 124,35 | 100,02 | 150,00 | 100,02 |
| 01:00-01:15 | 21,275 | 21,280 | 21,280 | 111,96 | 70,00 | 130,00 | 113,00 |
| 01:15-01:30 | 21,675 | 20,530 | 21,680 | 109,48 | 70,00 | 129,99 | 113,00 |
| 01:30-01:45 | 29,525 | 28,480 | 29,530 | 108,50 | 70,00 | 129,99 | 96,47 |
| 01:45-02:00 | 27,250 | 26,250 | 27,250 | 109,11 | 70,00 | 129,99 | 109,99 |
| 02:00-02:15 | 24,775 | 24,650 | 24,650 | 109,24 | 83,43 | 139,99 | 126,02 |
| 02:15-02:30 | 33,950 | 24,600 | 33,830 | 98,59 | 79,98 | 139,99 | 85,01 |
| 02:30-02:45 | 35,725 | 22,630 | 34,430 | 101,05 | 80,00 | 139,99 | 80,00 |
| 02:45-03:00 | 34,700 | 21,200 | 34,580 | 94,83 | 40,00 | 139,99 | 40,00 |
| 03:00-03:15 | 66,850 | 31,430 | 38,500 | 79,26 | 60,00 | 92,23 | 60,01 |
| 03:15-03:30 | 85,550 | 46,930 | 43,200 | 77,84 | 60,00 | 83,08 | 60,00 |
| 03:30-03:45 | 93,275 | 55,930 | 43,930 | 76,66 | 60,00 | 82,10 | 60,00 |
| 03:45-04:00 | 95,100 | 56,630 | 45,700 | 76,21 | 60,00 | 82,10 | 60,00 |
| 04:00-04:15 | 130,450 | 88,900 | 76,730 | 80,02 | 60,00 | 110,00 | 60,01 |
| 04:15-04:30 | 136,225 | 86,380 | 81,580 | 79,06 | 60,00 | 110,00 | 60,00 |
| 04:30-04:45 | 148,550 | 89,880 | 87,280 | 79,45 | 60,00 | 110,00 | 110,00 |
| 04:45-05:00 | 136,125 | 68,950 | 85,800 | 79,30 | 60,00 | 110,00 | 100,00 |
| 05:00-05:15 | 98,500 | 69,530 | 55,830 | 79,51 | 41,00 | 139,00 | 139,00 |
| 05:15-05:30 | 79,800 | 45,180 | 49,650 | 81,10 | 41,00 | 139,00 | 139,00 |
| 05:30-05:45 | 71,575 | 39,800 | 46,500 | 83,27 | 41,00 | 139,00 | 139,00 |
| 05:45-06:00 | 56,400 | 27,930 | 44,000 | 83,66 | 41,00 | 139,00 | 139,00 |
| 06:00-06:15 | 56,500 | 20,680 | 45,530 | 78,84 | 60,50 | 86,42 | 60,50 |
| 06:15-06:30 | 46,425 | 18,600 | 38,280 | 80,70 | 60,50 | 86,42 | 75,77 |
| 06:30-06:45 | 53,450 | 16,650 | 45,250 | 80,22 | 60,50 | 86,42 | 84,77 |
| 06:45-07:00 | 68,125 | 21,600 | 55,000 | 83,39 | 60,00 | 95,97 | 60,00 |
| 07:00-07:15 | 95,000 | 51,400 | 59,680 | 89,62 | 60,01 | 102,00 | 80,00 |
| 07:15-07:30 | 115,000 | 60,430 | 77,430 | 86,33 | 9,00 | 102,00 | 9,00 |
| 07:30-07:45 | 107,950 | 50,930 | 76,050 | 89,38 | 1,02 | 102,00 | 1,02 |
| 07:45-08:00 | 112,475 | 56,080 | 77,030 | 89,33 | 5,01 | 102,00 | 5,01 |
| 08:00-08:15 | 77,250 | 52,330 | 65,380 | 92,36 | 40,00 | 125,00 | 40,01 |
| 08:15-08:30 | 81,525 | 50,330 | 69,650 | 92,20 | 40,01 | 125,00 | 40,01 |
| 08:30-08:45 | 97,575 | 57,180 | 85,700 | 91,32 | 10,01 | 125,00 | 35,00 |
| 08:45-09:00 | 156,050 | 88,080 | 117,400 | 88,53 | 35,00 | 125,00 | 50,00 |
| 09:00-09:15 | 144,475 | 72,580 | 113,980 | 102,83 | 60,01 | 145,93 | 104,99 |
| 09:15-09:30 | 183,800 | 90,150 | 140,300 | 104,03 | 70,00 | 145,18 | 124,00 |
| 09:30-09:45 | 180,950 | 96,050 | 128,080 | 96,00 | 77,02 | 144,97 | 144,97 |
| 09:45-10:00 | 215,925 | 120,980 | 154,880 | 93,30 | 74,16 | 145,00 | 105,87 |
| 10:00-10:15 | 306,675 | 153,630 | 187,200 | 86,73 | 72,59 | 111,00 | 110,99 |
| 10:15-10:30 | 324,925 | 183,600 | 176,150 | 85,61 | 72,59 | 149,00 | 149,00 |
| 10:30-10:45 | 351,150 | 211,450 | 175,580 | 84,66 | 72,59 | 149,00 | 130,00 |
| 10:45-11:00 | 362,125 | 219,950 | 183,500 | 84,24 | 67,52 | 120,00 | 117,60 |
| 11:00-11:15 | 270,650 | 143,930 | 169,700 | 85,10 | 68,29 | 137,35 | 110,00 |
| 11:15-11:30 | 289,500 | 162,100 | 166,980 | 85,44 | 67,50 | 130,00 | 130,00 |
| 11:30-11:45 | 275,725 | 155,030 | 171,050 | 85,97 | 68,29 | 130,00 | 82,00 |
| 11:45-12:00 | 296,775 | 156,330 | 199,950 | 90,29 | 66,56 | 147,93 | 115,00 |
| 12:00-12:15 | 224,825 | 138,280 | 134,700 | 91,97 | 66,72 | 149,00 | 107,79 |
| 12:15-12:30 | 231,100 | 137,200 | 131,550 | 88,37 | 25,00 | 119,00 | 25,00 |
| 12:30-12:45 | 237,775 | 145,330 | 133,200 | 89,29 | 55,01 | 139,97 | 139,96 |
| 12:45-13:00 | 228,650 | 140,600 | 124,130 | 90,05 | 66,72 | 130,00 | 129,98 |
| 13:00-13:15 | 162,750 | 118,130 | 110,730 | 96,56 | 74,59 | 134,89 | 120,00 |
| 13:15-13:30 | 162,400 | 121,750 | 115,650 | 102,71 | 79,00 | 200,00 | 198,99 |
| 13:30-13:45 | 167,600 | 124,300 | 124,630 | 105,17 | 79,00 | 198,98 | 198,98 |
| 13:45-14:00 | 211,775 | 144,900 | 176,580 | 106,31 | 77,39 | 149,99 | 140,00 |
| 14:00-14:15 | 216,750 | 120,300 | 168,300 | 111,94 | 78,76 | 172,99 | 129,12 |
| 14:15-14:30 | 193,625 | 94,450 | 160,000 | 115,60 | 82,19 | 172,99 | 129,12 |
| 14:30-14:45 | 196,175 | 103,780 | 161,150 | 116,90 | 93,20 | 172,99 | 100,00 |
| 14:45-15:00 | 225,750 | 109,600 | 192,530 | 122,08 | 93,20 | 172,99 | 170,00 |
| 15:00-15:15 | 263,000 | 137,030 | 249,000 | 121,85 | 93,50 | 144,99 | 140,00 |
| 15:15-15:30 | 253,425 | 142,900 | 227,530 | 124,58 | 93,50 | 145,04 | 100,00 |
| 15:30-15:45 | 280,750 | 163,850 | 241,900 | 125,33 | 79,45 | 147,08 | 79,45 |
| 15:45-16:00 | 252,550 | 162,500 | 238,030 | 120,32 | 35,01 | 161,55 | 70,00 |
| 16:00-16:15 | 97,575 | 97,580 | 97,580 | 119,14 | 71,36 | 150,01 | 71,36 |
| 16:15-16:30 | 100,375 | 100,380 | 100,380 | 121,17 | 79,89 | 150,01 | 100,00 |
| 16:30-16:45 | 106,725 | 106,730 | 106,730 | 121,94 | 70,53 | 150,01 | 78,50 |
| 16:45-17:00 | 120,850 | 113,100 | 120,850 | 120,68 | 70,01 | 150,01 | 70,01 |
| 17:00-17:15 | 188,425 | 126,980 | 188,180 | 113,58 | 52,03 | 134,00 | 85,00 |
| 17:15-17:30 | 193,025 | 135,700 | 192,780 | 114,90 | 52,03 | 164,00 | 145,01 |
| 17:30-17:45 | 175,200 | 111,200 | 174,950 | 115,88 | 52,03 | 150,00 | 110,00 |
| 17:45-18:00 | 197,225 | 115,230 | 196,980 | 116,23 | 52,03 | 145,00 | 95,01 |
| 18:00-18:15 | 189,500 | 106,480 | 185,500 | 117,10 | 80,00 | 149,99 | 80,00 |
| 18:15-18:30 | 208,175 | 117,680 | 196,730 | 116,70 | 70,00 | 152,01 | 114,99 |
| 18:30-18:45 | 213,350 | 112,800 | 202,330 | 116,38 | 70,00 | 149,99 | 70,00 |
| 18:45-19:00 | 209,350 | 109,950 | 198,530 | 114,12 | 70,00 | 149,99 | 70,00 |
| 19:00-19:15 | 301,350 | 126,450 | 252,230 | 122,95 | 85,01 | 157,74 | 90,00 |
| 19:15-19:30 | 320,150 | 128,330 | 270,100 | 120,65 | 70,02 | 145,49 | 70,02 |
| 19:30-19:45 | 339,575 | 146,300 | 285,000 | 115,15 | 35,01 | 135,00 | 35,01 |
| 19:45-20:00 | 341,375 | 141,300 | 289,950 | 114,36 | 35,01 | 135,00 | 104,99 |
| 20:00-20:15 | 272,025 | 124,150 | 176,650 | 105,40 | 65,01 | 150,50 | 65,01 |
| 20:15-20:30 | 253,900 | 127,950 | 155,500 | 100,85 | 65,01 | 149,99 | 149,99 |
| 20:30-20:45 | 249,000 | 129,230 | 149,830 | 98,19 | 65,01 | 129,95 | 125,00 |
| 20:45-21:00 | 280,025 | 154,180 | 160,380 | 94,57 | 35,01 | 129,95 | 35,01 |
| 21:00-21:15 | 305,300 | 171,980 | 155,280 | 84,33 | 65,00 | 119,25 | 70,01 |
| 21:15-21:30 | 283,350 | 168,350 | 142,500 | 82,02 | 55,02 | 125,00 | 97,62 |
| 21:30-21:45 | 303,650 | 175,000 | 150,850 | 80,56 | 35,00 | 119,25 | 35,00 |
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
