Intraday Market - Continuous IM

Intra-Day Market Results - 07.12.2025

Time interval Traded volume (MWh) Traded volume - purchased(MWh) Traded volume - sold (MWh) Weighted average of the prices (EUR/MWh) Minimal price (EUR/MWh) Maximal price (EUR/MWh) Last price (EUR/MWh)
00:00-00:15 26,650 18,080 20,430 74,59 69,50 87,00 70,00
00:15-00:30 38,475 29,080 17,500 71,39 69,30 83,00 70,00
00:30-00:45 62,925 42,400 32,280 70,30 60,00 85,00 60,00
00:45-01:00 51,725 39,680 27,330 69,27 60,00 83,00 60,00
01:00-01:15 75,525 32,450 51,380 70,35 60,00 89,99 89,99
01:15-01:30 72,075 34,850 38,780 70,81 66,50 89,99 89,99
01:30-01:45 65,700 32,250 35,830 70,57 65,73 89,99 73,00
01:45-02:00 70,225 34,830 37,450 70,08 61,82 89,99 61,82
02:00-02:15 72,375 36,730 36,650 68,38 61,69 81,65 66,00
02:15-02:30 60,425 25,700 36,280 68,58 61,88 85,00 85,00
02:30-02:45 59,625 25,480 37,450 70,30 65,11 94,00 94,00
02:45-03:00 61,600 26,630 36,550 69,59 65,11 94,00 94,00
03:00-03:15 54,100 27,450 29,630 71,83 66,00 90,00 89,99
03:15-03:30 57,200 28,380 32,780 71,86 64,44 90,00 89,99
03:30-03:45 50,075 22,650 30,180 72,23 65,61 90,00 89,99
03:45-04:00 51,350 23,780 30,330 72,31 66,81 90,00 89,99
04:00-04:15 110,675 37,280 74,880 73,78 65,04 80,26 79,20
04:15-04:30 108,800 36,000 74,030 73,91 70,11 80,26 79,59
04:30-04:45 108,375 33,550 76,050 74,06 70,23 82,72 76,24
04:45-05:00 111,050 34,250 78,030 74,23 70,23 84,48 77,43
05:00-05:15 91,450 28,880 63,280 75,04 65,22 85,00 85,00
05:15-05:30 84,325 25,350 59,930 74,83 66,93 95,30 95,30
05:30-05:45 146,675 25,800 121,680 77,89 66,93 86,18 80,66
05:45-06:00 206,025 49,400 158,350 77,31 66,93 86,85 85,00
06:00-06:15 214,650 48,780 189,280 76,71 1,00 84,99 59,99
06:15-06:30 242,100 42,900 221,350 77,21 1,00 84,99 59,99
06:30-06:45 241,800 54,500 210,500 77,94 1,00 84,99 59,99
06:45-07:00 275,175 44,800 252,530 77,77 1,00 84,99 59,99
07:00-07:15 278,450 44,180 237,000 83,42 1,00 95,00 30,01
07:15-07:30 281,050 38,730 244,450 83,03 1,00 93,64 30,01
07:30-07:45 273,950 42,580 237,050 83,46 1,00 95,00 50,00
07:45-08:00 278,125 47,130 232,900 83,69 1,00 97,11 30,01
08:00-08:15 244,025 97,830 185,150 89,80 60,12 97,01 60,12
08:15-08:30 242,650 94,800 185,780 90,92 60,12 107,45 60,12
08:30-08:45 304,375 105,180 241,030 90,75 50,00 103,50 98,99
08:45-09:00 343,700 96,180 284,700 91,53 60,12 110,00 110,00
09:00-09:15 227,425 47,730 183,900 96,20 60,01 110,00 110,00
09:15-09:30 261,975 63,980 203,200 96,30 60,01 111,00 110,00
09:30-09:45 273,575 56,000 223,780 94,76 60,01 110,01 110,00
09:45-10:00 281,650 56,500 232,150 93,47 50,00 109,98 50,00
10:00-10:15 345,575 113,430 258,500 96,18 30,00 112,44 30,00
10:15-10:30 314,050 94,430 244,280 95,97 40,35 112,44 50,50
10:30-10:45 321,325 97,130 250,800 95,53 40,35 112,44 65,00
10:45-11:00 341,875 108,580 263,850 95,56 40,35 112,44 104,99
11:00-11:15 331,475 78,030 269,080 96,93 75,01 110,78 85,30
11:15-11:30 331,425 71,830 271,580 97,18 75,01 110,00 95,00
11:30-11:45 384,650 66,780 326,500 97,41 65,01 110,00 90,10
11:45-12:00 476,475 79,730 403,630 97,69 75,01 110,00 97,20
12:00-12:15 384,200 59,880 337,830 97,96 65,01 114,97 75,00
12:15-12:30 416,825 62,750 375,430 97,25 68,48 114,97 68,48
12:30-12:45 422,275 57,330 385,850 97,44 67,51 114,97 99,00
12:45-13:00 437,200 52,080 409,930 96,86 68,42 114,97 80,27
13:00-13:15 398,950 80,400 345,880 98,84 70,70 119,00 94,99
13:15-13:30 378,950 76,880 325,130 99,16 70,15 119,00 109,99
13:30-13:45 370,775 71,380 313,100 99,32 66,77 119,00 110,00
13:45-14:00 386,175 73,800 330,400 99,32 66,44 119,00 110,00
14:00-14:15 286,750 47,930 244,880 101,98 93,91 135,00 120,00
14:15-14:30 288,950 54,650 242,980 101,69 80,85 120,00 80,85
14:30-14:45 273,650 45,700 233,650 101,96 84,16 120,00 84,16
14:45-15:00 287,050 49,700 244,180 102,06 83,26 120,00 83,99
15:00-15:15 284,450 61,600 242,950 106,02 93,06 122,49 120,00
15:15-15:30 286,725 63,150 244,050 106,17 98,88 134,99 115,00
15:30-15:45 293,625 70,130 252,730 105,45 80,00 122,49 80,00
15:45-16:00 294,225 68,100 252,500 106,76 80,00 127,90 99,99
16:00-16:15 242,425 79,050 211,350 104,79 94,93 113,00 103,99
16:15-16:30 220,925 76,480 205,280 104,73 80,00 119,24 100,00
16:30-16:45 218,225 72,930 200,350 105,92 80,00 120,09 99,99
16:45-17:00 224,575 72,450 205,100 105,87 80,00 130,34 80,00
17:00-17:15 242,425 86,200 172,880 104,13 86,27 117,56 114,98
17:15-17:30 182,175 69,050 127,150 105,36 90,09 117,02 114,98
17:30-17:45 202,350 61,700 158,280 104,79 80,66 118,06 81,33
17:45-18:00 133,725 51,580 97,180 103,93 68,81 118,50 68,81
18:00-18:15 147,825 33,050 125,580 103,10 74,02 116,85 74,02
18:15-18:30 134,550 32,250 113,080 102,93 74,02 120,41 95,00
18:30-18:45 89,525 36,030 65,880 101,12 74,02 121,73 80,00
18:45-19:00 138,450 77,450 71,930 89,43 69,85 116,30 70,00
19:00-19:15 141,400 69,400 121,180 96,86 79,00 123,77 87,01
19:15-19:30 122,425 60,080 109,780 95,11 65,01 117,19 80,00
19:30-19:45 126,950 64,630 111,450 94,16 65,00 116,41 65,00
19:45-20:00
20:00-20:15
20:15-20:30
20:30-20:45
20:45-21:00
21:00-21:15
21:15-21:30
21:30-21:45
21:45-22:00
22:00-22:15
22:15-22:30
22:30-22:45
22:45-23:00
23:00-23:15
23:15-23:30
23:30-23:45
23:45-00:00
The results contain traded standard quarterly and hourly contracts.