Intraday Market - Continuous IM

Time interval	Traded volume (MWh)	Traded volume - purchased(MWh)	Traded volume - sold (MWh)	Weighted average of the prices (EUR/MWh)	Minimal price (EUR/MWh)	Maximal price (EUR/MWh)	Last price (EUR/MWh)
00:00-00:15	184,850	65,500	178,580	160,50	100,01	190,06	149,69
00:15-00:30	122,075	52,880	114,050	150,46	100,01	177,62	153,02
00:30-00:45	97,975	52,400	91,750	149,04	100,01	171,07	115,63
00:45-01:00	105,475	50,050	98,500	150,25	100,01	171,07	157,25
01:00-01:15	108,775	36,080	99,200	150,72	125,02	174,60	146,05
01:15-01:30	116,675	42,050	103,830	146,58	125,02	165,00	149,99
01:30-01:45	114,200	39,780	104,730	149,05	125,02	173,15	139,81
01:45-02:00	124,550	47,450	111,150	147,15	125,02	165,00	140,20
02:00-02:15	110,425	63,700	81,850	133,65	125,10	165,22	127,00
02:15-02:30	90,875	44,900	60,950	135,75	112,78	175,00	175,00
02:30-02:45	82,575	40,880	54,180	135,75	126,92	153,05	134,50
02:45-03:00	92,725	53,450	56,150	135,65	122,76	149,99	122,76
03:00-03:15	85,700	57,200	57,900	132,48	120,56	152,06	120,56
03:15-03:30	89,825	55,930	64,280	129,46	118,48	145,56	130,00
03:30-03:45	100,350	55,630	70,980	129,88	107,73	151,18	107,73
03:45-04:00	102,750	59,430	71,030	129,57	98,11	151,24	98,11
04:00-04:15	115,650	38,800	96,850	128,30	95,84	153,20	120,00
04:15-04:30	123,050	45,380	102,330	127,01	95,84	152,88	152,88
04:30-04:45
04:45-05:00
05:00-05:15
05:15-05:30
05:30-05:45
05:45-06:00
06:00-06:15
06:15-06:30
06:30-06:45
06:45-07:00
07:00-07:15
07:15-07:30
07:30-07:45
07:45-08:00
08:00-08:15
08:15-08:30
08:30-08:45
08:45-09:00
09:00-09:15
09:15-09:30
09:30-09:45

The results contain traded standard quarterly and hourly contracts.