Intraday Market - Continuous IM
Intra-Day Market Results - 19.12.2025
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 44,725 | 29,100 | 40,350 | 45,23 | 1,00 | 83,06 | 12,83 |
| 00:15-00:30 | 54,025 | 31,730 | 47,250 | 47,51 | 11,41 | 83,06 | 48,00 |
| 00:30-00:45 | 41,725 | 24,480 | 25,000 | 57,91 | 12,83 | 83,06 | 42,00 |
| 00:45-01:00 | 44,500 | 26,750 | 28,480 | 53,39 | 12,83 | 83,06 | 58,00 |
| 01:00-01:15 | 46,850 | 32,550 | 38,280 | 65,73 | 35,00 | 112,33 | 71,00 |
| 01:15-01:30 | 40,775 | 25,100 | 34,250 | 62,43 | 35,00 | 83,00 | 42,01 |
| 01:30-01:45 | 52,575 | 35,880 | 33,600 | 54,15 | 30,10 | 87,99 | 50,01 |
| 01:45-02:00 | 60,250 | 41,230 | 53,000 | 41,09 | 1,00 | 88,00 | 49,71 |
| 02:00-02:15 | 45,250 | 33,780 | 23,150 | 61,35 | 30,11 | 88,00 | 68,99 |
| 02:15-02:30 | 56,225 | 44,500 | 24,530 | 64,38 | 30,11 | 87,99 | 82,53 |
| 02:30-02:45 | 49,225 | 38,030 | 26,300 | 62,92 | 30,11 | 88,00 | 88,00 |
| 02:45-03:00 | 51,975 | 40,780 | 24,250 | 58,28 | 30,11 | 87,99 | 87,99 |
| 03:00-03:15 | 39,175 | 30,550 | 21,450 | 59,20 | 30,00 | 88,00 | 88,00 |
| 03:15-03:30 | 39,250 | 30,430 | 18,130 | 55,01 | 30,00 | 73,00 | 40,00 |
| 03:30-03:45 | 46,400 | 35,930 | 25,000 | 56,33 | 30,00 | 88,00 | 88,00 |
| 03:45-04:00 | 36,550 | 24,330 | 24,230 | 48,34 | 10,00 | 87,99 | 87,99 |
| 04:00-04:15 | 20,000 | 16,850 | 6,380 | 59,61 | 30,01 | 74,94 | 74,75 |
| 04:15-04:30 | 24,225 | 21,930 | 5,530 | 60,32 | 30,01 | 76,40 | 66,95 |
| 04:30-04:45 | 28,125 | 25,330 | 6,180 | 57,33 | 30,01 | 77,54 | 77,54 |
| 04:45-05:00 | 27,825 | 24,280 | 7,800 | 57,62 | 16,50 | 87,53 | 78,73 |
| 05:00-05:15 | 50,600 | 37,130 | 22,300 | 58,38 | 11,01 | 82,11 | 30,00 |
| 05:15-05:30 | 47,000 | 34,350 | 20,330 | 62,39 | 12,00 | 88,00 | 61,49 |
| 05:30-05:45 | 52,450 | 34,200 | 31,580 | 58,01 | 19,00 | 102,00 | 69,16 |
| 05:45-06:00 | 62,500 | 37,200 | 35,600 | 66,88 | 19,00 | 95,06 | 91,01 |
| 06:00-06:15 | 58,500 | 26,830 | 39,680 | 105,74 | 55,00 | 128,03 | 57,31 |
| 06:15-06:30 | 98,775 | 32,130 | 80,830 | 105,00 | 80,00 | 129,98 | 96,80 |
| 06:30-06:45 | 81,175 | 29,780 | 69,650 | 111,49 | 65,99 | 175,00 | 175,00 |
| 06:45-07:00 | 110,825 | 52,430 | 76,380 | 114,62 | 74,01 | 168,00 | 109,02 |
| 07:00-07:15 | 104,275 | 23,950 | 88,650 | 109,25 | 87,93 | 125,48 | 119,50 |
| 07:15-07:30 | 101,800 | 26,050 | 86,850 | 113,55 | 90,00 | 128,00 | 128,00 |
| 07:30-07:45 | 112,875 | 28,650 | 94,350 | 116,99 | 55,00 | 139,04 | 110,00 |
| 07:45-08:00 | 116,450 | 27,100 | 99,800 | 113,80 | 89,86 | 132,85 | 111,50 |
| 08:00-08:15 | 150,000 | 44,080 | 129,030 | 117,81 | 81,01 | 134,15 | 100,00 |
| 08:15-08:30 | 164,400 | 42,000 | 133,930 | 119,33 | 80,00 | 138,59 | 80,00 |
| 08:30-08:45 | 147,775 | 28,030 | 131,200 | 118,78 | 81,01 | 135,47 | 120,00 |
| 08:45-09:00 | 138,300 | 32,450 | 126,580 | 116,71 | 81,01 | 134,15 | 125,00 |
| 09:00-09:15 | 209,075 | 76,980 | 176,650 | 119,92 | 100,10 | 139,98 | 139,98 |
| 09:15-09:30 | 243,100 | 98,800 | 207,600 | 119,20 | 100,10 | 148,99 | 148,99 |
| 09:30-09:45 | 208,250 | 110,700 | 180,230 | 116,03 | 21,00 | 149,98 | 21,00 |
| 09:45-10:00 | 182,450 | 95,750 | 155,700 | 115,58 | 20,50 | 139,98 | 85,00 |
| 10:00-10:15 | 255,725 | 171,900 | 215,480 | 108,04 | 71,00 | 140,00 | 88,00 |
| 10:15-10:30 | 213,650 | 161,350 | 186,400 | 102,49 | 64,99 | 130,34 | 114,98 |
| 10:30-10:45 | 217,550 | 156,750 | 191,650 | 100,39 | 65,00 | 121,60 | 100,02 |
| 10:45-11:00 | 229,325 | 170,280 | 193,030 | 98,32 | 71,00 | 119,77 | 85,00 |
| 11:00-11:15 | 243,750 | 150,330 | 168,630 | 96,79 | 65,51 | 119,44 | 89,00 |
| 11:15-11:30 | 247,550 | 140,530 | 167,650 | 95,05 | 84,58 | 116,93 | 89,00 |
| 11:30-11:45 | 212,300 | 128,250 | 156,200 | 97,33 | 85,00 | 115,25 | 115,00 |
| 11:45-12:00 | 209,875 | 121,430 | 151,150 | 96,78 | 84,55 | 115,25 | 86,19 |
| 12:00-12:15 | 210,025 | 116,280 | 122,000 | 92,68 | 72,00 | 114,70 | 97,67 |
| 12:15-12:30 | |||||||
| 12:30-12:45 | |||||||
| 12:45-13:00 | |||||||
| 13:00-13:15 | |||||||
| 13:15-13:30 | |||||||
| 13:30-13:45 | |||||||
| 13:45-14:00 | |||||||
| 14:00-14:15 | |||||||
| 14:15-14:30 | |||||||
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
