Intraday Market - Continuous IM

Time interval	Traded volume (MWh)	Traded volume - purchased(MWh)	Traded volume - sold (MWh)	Weighted average of the prices (EUR/MWh)	Minimal price (EUR/MWh)	Maximal price (EUR/MWh)	Last price (EUR/MWh)
00:00-00:15	53,500	22,450	33,480	99,08	60,01	108,52	60,01
00:15-00:30	53,775	24,850	32,150	92,77	52,23	105,00	60,00
00:30-00:45	59,625	28,200	36,100	91,14	60,00	105,00	72,73
00:45-01:00	31,950	26,650	10,650	87,97	60,01	105,00	88,61
01:00-01:15	66,900	26,230	47,900	91,77	50,00	102,95	50,00
01:15-01:30	48,875	25,580	27,280	90,73	50,00	95,67	60,01
01:30-01:45	67,350	30,450	43,750	90,00	50,00	95,27	60,01
01:45-02:00	37,625	26,780	13,730	88,01	50,00	95,27	50,00
02:00-02:15	75,450	44,430	31,630	91,37	80,00	98,93	85,08
02:15-02:30	64,900	34,850	30,880	90,40	80,00	96,70	86,85
02:30-02:45	72,825	33,950	39,430	90,95	80,00	96,70	84,44
02:45-03:00	73,825	35,050	38,850	90,13	74,87	96,70	87,00
03:00-03:15	64,925	30,280	37,150	88,80	67,51	98,31	82,65
03:15-03:30	62,950	29,380	35,100	88,38	67,51	97,55	80,55
03:30-03:45	66,800	30,930	37,400	87,64	67,51	94,95	77,40
03:45-04:00	74,925	37,350	39,480	87,01	67,51	94,95	82,22
04:00-04:15
04:15-04:30
04:30-04:45
04:45-05:00
05:00-05:15
05:15-05:30
05:30-05:45
05:45-06:00
06:00-06:15

The results contain traded standard quarterly and hourly contracts.