Intraday Market - Continuous IM
Intra-Day Market Results - 26.02.2026
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 84,450 | 43,150 | 55,250 | 78,91 | 55,02 | 93,00 | 93,00 |
| 00:15-00:30 | 67,125 | 17,480 | 56,230 | 77,86 | 70,00 | 97,68 | 93,00 |
| 00:30-00:45 | 81,950 | 20,850 | 72,730 | 75,24 | 55,00 | 93,00 | 55,00 |
| 00:45-01:00 | 94,600 | 23,380 | 80,330 | 74,87 | 55,00 | 93,00 | 55,00 |
| 01:00-01:15 | 54,925 | 8,380 | 50,400 | 73,27 | 35,00 | 85,82 | 35,00 |
| 01:15-01:30 | 62,800 | 15,050 | 52,300 | 69,26 | 35,00 | 79,00 | 50,00 |
| 01:30-01:45 | 63,650 | 17,550 | 51,700 | 69,59 | 35,00 | 79,00 | 55,00 |
| 01:45-02:00 | 60,900 | 14,050 | 50,700 | 69,52 | 35,00 | 79,00 | 70,00 |
| 02:00-02:15 | 56,925 | 25,380 | 34,630 | 66,83 | 62,00 | 80,20 | 62,00 |
| 02:15-02:30 | 68,900 | 34,150 | 37,100 | 66,80 | 59,50 | 78,26 | 60,08 |
| 02:30-02:45 | 66,375 | 35,900 | 33,380 | 67,19 | 57,95 | 77,04 | 57,95 |
| 02:45-03:00 | 70,300 | 34,950 | 37,750 | 66,06 | 58,30 | 81,74 | 60,00 |
| 03:00-03:15 | 71,475 | 34,180 | 42,430 | 68,47 | 62,10 | 79,79 | 64,12 |
| 03:15-03:30 | 72,450 | 31,680 | 44,930 | 67,85 | 61,26 | 79,79 | 63,91 |
| 03:30-03:45 | 78,000 | 36,630 | 45,580 | 68,00 | 62,03 | 84,88 | 64,71 |
| 03:45-04:00 | 80,325 | 38,030 | 47,500 | 68,01 | 60,15 | 92,50 | 67,30 |
| 04:00-04:15 | 53,250 | 14,430 | 39,350 | 66,90 | 60,15 | 78,10 | 73,00 |
| 04:15-04:30 | 53,825 | 13,650 | 40,700 | 68,13 | 60,71 | 83,33 | 68,71 |
| 04:30-04:45 | 75,450 | 25,780 | 51,430 | 70,06 | 60,71 | 93,50 | 65,00 |
| 04:45-05:00 | 59,275 | 14,550 | 47,730 | 69,59 | 60,71 | 80,21 | 73,71 |
| 05:00-05:15 | 58,800 | 11,450 | 48,280 | 73,34 | 66,84 | 93,73 | 67,00 |
| 05:15-05:30 | 45,025 | 14,600 | 32,080 | 75,89 | 65,12 | 94,45 | 91,86 |
| 05:30-05:45 | 73,875 | 18,580 | 56,400 | 78,03 | 67,57 | 93,73 | 80,81 |
| 05:45-06:00 | 138,525 | 26,700 | 119,830 | 82,60 | 68,53 | 129,99 | 129,99 |
| 06:00-06:15 | 230,350 | 121,150 | 136,250 | 92,32 | 72,90 | 120,00 | 73,30 |
| 06:15-06:30 | 248,300 | 116,130 | 162,300 | 96,58 | 50,01 | 120,00 | 50,01 |
| 06:30-06:45 | 249,325 | 114,500 | 167,880 | 98,38 | 86,71 | 132,52 | 94,43 |
| 06:45-07:00 | 258,750 | 110,680 | 176,000 | 101,97 | 86,71 | 140,97 | 124,84 |
| 07:00-07:15 | 147,775 | 63,650 | 115,000 | 108,97 | 60,01 | 149,14 | 89,98 |
| 07:15-07:30 | 136,725 | 53,980 | 110,680 | 108,95 | 98,00 | 126,56 | 126,56 |
| 07:30-07:45 | 153,975 | 62,850 | 117,480 | 105,28 | 85,83 | 120,83 | 87,15 |
| 07:45-08:00 | 188,275 | 83,100 | 135,830 | 97,64 | 67,10 | 120,83 | 69,00 |
| 08:00-08:15 | 303,150 | 144,050 | 178,550 | 94,33 | 61,55 | 119,98 | 61,55 |
| 08:15-08:30 | 314,100 | 155,650 | 172,650 | 89,27 | 60,02 | 105,67 | 99,99 |
| 08:30-08:45 | 325,825 | 158,200 | 184,180 | 84,10 | 20,00 | 100,00 | 70,74 |
| 08:45-09:00 | 381,925 | 195,450 | 212,880 | 79,81 | 10,00 | 100,00 | 47,99 |
| 09:00-09:15 | 138,600 | 122,550 | 114,150 | 79,26 | 9,99 | 117,77 | 10,00 |
| 09:15-09:30 | 273,700 | 192,930 | 200,680 | 66,65 | 1,00 | 117,77 | 21,00 |
| 09:30-09:45 | 255,650 | 184,930 | 202,330 | 58,93 | 0,01 | 117,77 | 35,00 |
| 09:45-10:00 | 256,375 | 202,600 | 188,130 | 54,70 | -10,51 | 117,77 | 5,00 |
| 10:00-10:15 | 181,925 | 175,550 | 163,280 | 66,57 | 15,00 | 125,00 | 34,99 |
| 10:15-10:30 | 327,300 | 241,930 | 205,000 | 48,61 | 9,90 | 111,16 | 100,00 |
| 10:30-10:45 | 338,650 | 269,850 | 228,380 | 38,69 | -19,97 | 111,16 | 84,99 |
| 10:45-11:00 | 240,200 | 213,180 | 202,800 | 43,10 | 1,50 | 119,00 | 30,00 |
| 11:00-11:15 | 202,625 | 178,580 | 195,980 | 62,03 | -1,27 | 274,98 | 199,85 |
| 11:15-11:30 | 247,275 | 211,000 | 196,280 | 42,81 | -10,75 | 199,85 | 55,00 |
| 11:30-11:45 | 269,250 | 225,180 | 217,100 | 37,97 | -10,00 | 199,85 | 10,00 |
| 11:45-12:00 | 255,500 | 208,900 | 212,500 | 31,37 | -50,00 | 199,85 | -30,00 |
| 12:00-12:15 | 107,550 | 99,200 | 95,650 | 35,08 | -30,00 | 95,00 | -30,00 |
| 12:15-12:30 | 151,625 | 111,980 | 118,430 | 12,79 | -47,00 | 81,36 | -42,02 |
| 12:30-12:45 | 237,925 | 134,030 | 144,000 | 0,92 | -35,00 | 38,99 | -35,00 |
| 12:45-13:00 | 258,800 | 142,680 | 164,680 | -0,40 | -75,00 | 38,99 | -40,00 |
| 13:00-13:15 | 439,875 | 222,530 | 246,930 | -0,69 | -20,00 | 19,99 | -10,27 |
| 13:15-13:30 | 474,050 | 241,600 | 261,800 | -0,88 | -20,00 | 14,99 | -4,99 |
| 13:30-13:45 | 456,725 | 249,330 | 239,230 | -1,36 | -20,00 | 14,99 | -5,00 |
| 13:45-14:00 | 431,900 | 233,130 | 228,200 | -1,17 | -20,00 | 28,01 | -15,01 |
| 14:00-14:15 | 429,300 | 235,030 | 199,350 | 3,52 | -26,54 | 45,00 | -4,50 |
| 14:15-14:30 | 434,275 | 240,580 | 198,750 | 6,27 | -19,95 | 45,00 | -15,00 |
| 14:30-14:45 | 435,075 | 246,250 | 190,700 | 8,64 | -19,95 | 55,99 | -1,90 |
| 14:45-15:00 | 451,325 | 280,700 | 180,450 | 12,75 | -20,00 | 70,16 | -20,00 |
| 15:00-15:15 | 403,775 | 232,600 | 189,850 | 36,58 | -64,99 | 77,81 | -64,99 |
| 15:15-15:30 | 424,000 | 235,480 | 194,730 | 47,28 | 2,00 | 77,81 | 28,00 |
| 15:30-15:45 | 439,100 | 238,400 | 215,750 | 55,29 | 2,00 | 89,99 | 60,01 |
| 15:45-16:00 | 472,025 | 246,100 | 234,130 | 63,49 | 2,00 | 102,00 | 60,00 |
| 16:00-16:15 | 438,900 | 219,030 | 233,250 | 75,85 | 45,35 | 97,90 | 80,00 |
| 16:15-16:30 | 376,100 | 206,050 | 185,450 | 82,89 | 45,35 | 97,90 | 50,00 |
| 16:30-16:45 | 331,550 | 134,680 | 208,230 | 87,48 | 45,35 | 115,60 | 95,00 |
| 16:45-17:00 | 391,300 | 152,500 | 260,200 | 91,94 | 45,35 | 129,99 | 129,99 |
| 17:00-17:15 | 308,475 | 101,430 | 236,450 | 104,54 | 84,45 | 127,86 | 86,42 |
| 17:15-17:30 | 323,025 | 130,830 | 226,600 | 109,83 | 55,01 | 132,89 | 66,00 |
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
