Intraday Market - Continuous IM
Intra-Day Market Results - 17.12.2025
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 84,500 | 38,130 | 55,480 | 97,13 | 71,01 | 112,00 | 112,00 |
| 00:15-00:30 | 70,675 | 45,930 | 33,000 | 98,44 | 71,01 | 114,76 | 105,00 |
| 00:30-00:45 | 65,425 | 45,450 | 21,230 | 97,51 | 71,01 | 109,73 | 96,97 |
| 00:45-01:00 | 66,875 | 46,900 | 21,980 | 95,41 | 65,01 | 103,55 | 65,01 |
| 01:00-01:15 | 79,900 | 49,750 | 35,030 | 95,29 | 65,00 | 106,56 | 65,00 |
| 01:15-01:30 | 81,725 | 49,530 | 36,080 | 96,53 | 72,00 | 106,56 | 104,00 |
| 01:30-01:45 | 84,850 | 53,250 | 34,480 | 96,15 | 72,00 | 106,56 | 103,00 |
| 01:45-02:00 | 89,200 | 57,200 | 37,380 | 95,67 | 72,00 | 106,56 | 105,00 |
| 02:00-02:15 | 69,025 | 52,600 | 24,450 | 96,43 | 36,00 | 110,00 | 36,00 |
| 02:15-02:30 | 71,975 | 54,830 | 25,200 | 95,80 | 36,00 | 110,00 | 92,79 |
| 02:30-02:45 | 69,025 | 50,600 | 26,480 | 96,48 | 36,00 | 110,00 | 88,00 |
| 02:45-03:00 | 72,275 | 52,900 | 27,950 | 96,00 | 36,00 | 110,00 | 88,12 |
| 03:00-03:15 | 84,600 | 51,330 | 33,300 | 92,58 | 88,00 | 99,00 | 91,24 |
| 03:15-03:30 | 77,650 | 46,430 | 31,230 | 92,40 | 88,00 | 99,00 | 90,46 |
| 03:30-03:45 | 75,750 | 42,780 | 36,500 | 93,00 | 88,00 | 100,00 | 95,00 |
| 03:45-04:00 | 138,100 | 45,050 | 93,180 | 91,54 | 88,00 | 100,68 | 89,69 |
| 04:00-04:15 | 155,825 | 47,680 | 108,480 | 91,53 | 88,50 | 96,25 | 89,00 |
| 04:15-04:30 | 132,875 | 45,480 | 87,450 | 91,53 | 86,53 | 96,25 | 86,53 |
| 04:30-04:45 | 91,425 | 42,350 | 49,130 | 92,69 | 89,15 | 96,25 | 91,50 |
| 04:45-05:00 | 104,875 | 44,600 | 60,330 | 93,66 | 89,69 | 96,25 | 95,75 |
| 05:00-05:15 | 117,625 | 37,300 | 82,480 | 95,27 | 71,01 | 120,00 | 120,00 |
| 05:15-05:30 | 130,575 | 24,180 | 108,580 | 93,38 | 71,01 | 120,00 | 109,30 |
| 05:30-05:45 | 81,575 | 28,480 | 57,700 | 98,22 | 71,01 | 120,00 | 120,00 |
| 05:45-06:00 | 62,250 | 28,480 | 35,930 | 99,59 | 71,01 | 120,00 | 100,78 |
| 06:00-06:15 | 161,825 | 96,350 | 104,350 | 108,57 | 90,10 | 179,80 | 112,31 |
| 06:15-06:30 | 148,050 | 91,180 | 98,250 | 117,90 | 100,13 | 179,80 | 112,31 |
| 06:30-06:45 | 130,650 | 91,950 | 88,000 | 127,18 | 110,00 | 179,80 | 122,02 |
| 06:45-07:00 | 121,450 | 86,680 | 75,280 | 129,10 | 66,00 | 179,80 | 66,00 |
| 07:00-07:15 | 164,450 | 86,530 | 139,980 | 137,09 | 65,50 | 184,90 | 85,02 |
| 07:15-07:30 | 194,725 | 92,250 | 158,600 | 136,98 | 66,00 | 196,80 | 196,80 |
| 07:30-07:45 | 333,825 | 132,650 | 305,650 | 137,00 | 75,00 | 184,90 | 76,00 |
| 07:45-08:00 | 385,775 | 139,780 | 340,500 | 138,40 | 65,10 | 184,90 | 65,12 |
| 08:00-08:15 | 324,350 | 82,830 | 282,980 | 144,15 | 65,00 | 158,21 | 65,00 |
| 08:15-08:30 | 336,675 | 96,750 | 291,350 | 144,05 | 75,03 | 189,97 | 159,99 |
| 08:30-08:45 | 348,425 | 103,450 | 295,650 | 144,06 | 75,10 | 179,97 | 154,99 |
| 08:45-09:00 | 347,525 | 98,150 | 299,330 | 143,08 | 75,04 | 154,99 | 75,04 |
| 09:00-09:15 | 355,250 | 79,800 | 313,330 | 134,13 | 126,00 | 176,61 | 144,99 |
| 09:15-09:30 | 360,500 | 79,380 | 321,630 | 133,80 | 85,03 | 197,00 | 85,03 |
| 09:30-09:45 | 348,775 | 79,830 | 311,530 | 132,75 | 126,00 | 176,61 | 137,00 |
| 09:45-10:00 | 360,375 | 79,400 | 323,600 | 131,84 | 85,03 | 176,61 | 154,99 |
| 10:00-10:15 | 344,600 | 85,200 | 300,250 | 130,97 | 120,67 | 158,99 | 154,99 |
| 10:15-10:30 | 347,000 | 96,450 | 302,050 | 128,76 | 120,51 | 175,00 | 164,50 |
| 10:30-10:45 | 247,775 | 115,030 | 183,930 | 130,91 | 120,67 | 190,00 | 170,00 |
| 10:45-11:00 | 247,100 | 121,880 | 185,380 | 127,42 | 75,00 | 169,00 | 75,00 |
| 11:00-11:15 | 252,700 | 128,780 | 177,000 | 126,67 | 100,00 | 188,99 | 107,05 |
| 11:15-11:30 | 239,925 | 122,380 | 177,130 | 126,74 | 101,00 | 174,00 | 121,00 |
| 11:30-11:45 | 245,850 | 128,900 | 182,350 | 126,20 | 101,00 | 189,98 | 110,00 |
| 11:45-12:00 | 261,725 | 135,830 | 186,230 | 122,31 | 101,00 | 174,00 | 138,99 |
| 12:00-12:15 | 243,000 | 123,830 | 167,050 | 122,93 | 112,44 | 175,00 | 120,00 |
| 12:15-12:30 | 266,825 | 140,100 | 186,280 | 122,90 | 110,75 | 175,00 | 154,99 |
| 12:30-12:45 | 270,050 | 149,280 | 183,800 | 123,40 | 112,01 | 175,00 | 149,99 |
| 12:45-13:00 | 283,575 | 166,530 | 186,280 | 122,52 | 75,02 | 175,00 | 100,00 |
| 13:00-13:15 | 299,975 | 173,000 | 194,080 | 128,96 | 115,38 | 180,00 | 122,27 |
| 13:15-13:30 | 316,875 | 186,730 | 202,480 | 126,25 | 50,02 | 174,98 | 80,00 |
| 13:30-13:45 | 322,775 | 192,750 | 202,550 | 127,91 | 65,01 | 180,00 | 90,00 |
| 13:45-14:00 | 384,050 | 181,000 | 267,330 | 124,22 | 30,00 | 158,00 | 30,00 |
| 14:00-14:15 | 356,850 | 144,050 | 256,850 | 126,50 | 67,01 | 173,96 | 70,03 |
| 14:15-14:30 | 346,025 | 137,750 | 256,400 | 126,69 | 67,00 | 173,96 | 67,00 |
| 14:30-14:45 | 355,925 | 132,030 | 267,900 | 127,86 | 70,00 | 173,96 | 130,00 |
| 14:45-15:00 | 392,925 | 163,950 | 278,880 | 130,93 | 67,01 | 178,99 | 140,00 |
| 15:00-15:15 | 370,225 | 142,250 | 288,800 | 127,74 | 99,00 | 158,99 | 114,00 |
| 15:15-15:30 | 368,075 | 163,950 | 291,730 | 129,30 | 80,50 | 159,00 | 154,98 |
| 15:30-15:45 | 309,800 | 151,480 | 260,200 | 126,39 | 80,52 | 158,99 | 111,50 |
| 15:45-16:00 | 391,200 | 163,830 | 305,430 | 130,04 | 70,00 | 158,99 | 70,00 |
| 16:00-16:15 | 350,825 | 110,530 | 305,150 | 129,18 | 90,01 | 152,73 | 105,00 |
| 16:15-16:30 | 342,925 | 105,900 | 302,580 | 129,71 | 96,00 | 169,80 | 154,80 |
| 16:30-16:45 | 331,475 | 97,730 | 299,200 | 129,96 | 70,02 | 152,73 | 70,02 |
| 16:45-17:00 | 289,950 | 80,450 | 278,580 | 129,03 | 71,00 | 158,15 | 95,03 |
| 17:00-17:15 | 398,750 | 147,930 | 328,050 | 124,76 | 82,10 | 175,95 | 104,00 |
| 17:15-17:30 | 372,650 | 151,800 | 325,480 | 118,76 | 65,00 | 150,00 | 119,99 |
| 17:30-17:45 | 389,250 | 143,000 | 321,800 | 121,93 | 82,10 | 148,99 | 146,99 |
| 17:45-18:00 | 394,800 | 141,050 | 331,480 | 119,86 | 65,03 | 142,00 | 65,03 |
| 18:00-18:15 | 246,550 | 111,980 | 184,130 | 114,14 | 70,02 | 164,87 | 70,02 |
| 18:15-18:30 | 248,875 | 119,030 | 182,280 | 112,66 | 65,02 | 164,87 | 118,99 |
| 18:30-18:45 | 241,725 | 118,100 | 175,500 | 110,41 | 65,01 | 164,87 | 80,00 |
| 18:45-19:00 | 261,525 | 120,850 | 191,730 | 107,21 | 80,00 | 164,87 | 104,99 |
| 19:00-19:15 | 163,275 | 86,700 | 118,480 | 108,49 | 93,05 | 156,06 | 100,00 |
| 19:15-19:30 | 133,200 | 65,630 | 100,250 | 108,11 | 93,05 | 166,52 | 100,00 |
| 19:30-19:45 | 151,425 | 68,980 | 115,700 | 103,82 | 92,15 | 143,83 | 115,00 |
| 19:45-20:00 | 167,225 | 72,930 | 129,550 | 100,34 | 85,72 | 140,70 | 98,99 |
| 20:00-20:15 | 120,950 | 83,430 | 91,630 | 108,11 | 86,01 | 145,00 | 86,01 |
| 20:15-20:30 | 126,150 | 81,530 | 98,580 | 103,26 | 92,25 | 130,95 | 100,00 |
| 20:30-20:45 | 122,600 | 77,880 | 92,950 | 100,87 | 87,11 | 130,95 | 90,00 |
| 20:45-21:00 | 127,550 | 80,730 | 96,230 | 97,83 | 65,02 | 130,95 | 65,02 |
| 21:00-21:15 | 149,800 | 98,380 | 95,630 | 110,71 | 65,04 | 137,26 | 90,00 |
| 21:15-21:30 | 153,400 | 93,600 | 101,050 | 106,37 | 65,01 | 129,35 | 90,00 |
| 21:30-21:45 | 147,200 | 96,700 | 96,830 | 100,40 | 76,02 | 124,98 | 90,00 |
| 21:45-22:00 | 166,450 | 108,130 | 108,550 | 96,64 | 76,02 | 124,98 | 104,97 |
| 22:00-22:15 | 165,675 | 91,000 | 115,550 | 105,84 | 88,00 | 131,10 | 99,01 |
| 22:15-22:30 | 167,400 | 94,150 | 113,000 | 102,94 | 88,00 | 119,99 | 119,99 |
| 22:30-22:45 | 169,250 | 93,880 | 113,580 | 101,07 | 88,00 | 147,99 | 147,99 |
| 22:45-23:00 | 239,950 | 131,280 | 153,780 | 93,60 | 65,01 | 108,00 | 104,47 |
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
