Intraday Market - Continuous IM
Intra-Day Market Results - 21.12.2025
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 156,275 | 72,150 | 92,730 | 100,01 | 20,00 | 111,03 | 105,00 |
| 00:15-00:30 | 102,750 | 67,780 | 45,000 | 100,99 | 20,00 | 111,31 | 105,00 |
| 00:30-00:45 | 89,825 | 57,700 | 40,700 | 99,49 | 20,00 | 110,39 | 105,00 |
| 00:45-01:00 | 76,125 | 56,350 | 29,380 | 97,91 | 20,00 | 110,39 | 85,72 |
| 01:00-01:15 | 69,175 | 49,080 | 25,830 | 101,79 | 30,00 | 131,06 | 113,45 |
| 01:15-01:30 | 74,075 | 52,800 | 27,250 | 99,01 | 30,00 | 131,06 | 94,19 |
| 01:30-01:45 | 66,075 | 46,500 | 25,530 | 98,06 | 30,00 | 131,06 | 90,00 |
| 01:45-02:00 | 74,375 | 52,000 | 30,580 | 97,91 | 30,00 | 155,00 | 155,00 |
| 02:00-02:15 | 77,575 | 53,800 | 30,280 | 98,19 | 87,10 | 130,00 | 130,00 |
| 02:15-02:30 | 83,775 | 62,330 | 34,230 | 94,86 | 45,00 | 130,00 | 45,00 |
| 02:30-02:45 | 79,025 | 57,700 | 31,850 | 96,39 | 60,01 | 130,00 | 60,01 |
| 02:45-03:00 | 80,325 | 57,630 | 32,980 | 96,06 | 60,01 | 130,00 | 88,61 |
| 03:00-03:15 | 79,750 | 55,050 | 31,680 | 95,14 | 84,10 | 121,41 | 121,41 |
| 03:15-03:30 | 76,200 | 52,550 | 32,530 | 94,74 | 84,10 | 105,23 | 90,00 |
| 03:30-03:45 | 77,075 | 52,730 | 31,750 | 95,02 | 84,10 | 105,00 | 89,04 |
| 03:45-04:00 | 76,150 | 49,930 | 31,850 | 94,09 | 84,10 | 105,00 | 87,68 |
| 04:00-04:15 | 72,675 | 46,500 | 31,630 | 93,39 | 70,01 | 104,44 | 87,19 |
| 04:15-04:30 | 74,750 | 47,750 | 33,500 | 92,32 | 60,01 | 99,99 | 60,01 |
| 04:30-04:45 | 78,750 | 48,750 | 35,200 | 92,58 | 60,01 | 99,99 | 60,01 |
| 04:45-05:00 | 74,600 | 45,780 | 34,280 | 92,36 | 60,01 | 99,99 | 60,01 |
| 05:00-05:15 | 75,400 | 44,900 | 34,650 | 96,03 | 86,59 | 108,05 | 104,99 |
| 05:15-05:30 | 73,850 | 41,550 | 36,200 | 95,19 | 82,92 | 105,32 | 86,16 |
| 05:30-05:45 | 65,775 | 37,950 | 31,730 | 96,00 | 83,93 | 105,32 | 88,36 |
| 05:45-06:00 | 74,225 | 40,350 | 37,850 | 96,23 | 84,14 | 105,32 | 84,39 |
| 06:00-06:15 | 106,100 | 39,100 | 72,950 | 97,58 | 83,55 | 105,64 | 100,00 |
| 06:15-06:30 | 115,250 | 45,230 | 77,500 | 97,34 | 85,30 | 106,90 | 100,00 |
| 06:30-06:45 | 115,375 | 48,730 | 72,630 | 97,79 | 80,00 | 105,64 | 80,00 |
| 06:45-07:00 | 118,825 | 51,030 | 74,030 | 99,24 | 86,17 | 111,00 | 111,00 |
| 07:00-07:15 | 134,900 | 54,100 | 89,130 | 108,60 | 87,50 | 122,12 | 120,00 |
| 07:15-07:30 | 135,975 | 52,550 | 93,200 | 109,31 | 87,50 | 130,99 | 120,00 |
| 07:30-07:45 | 136,200 | 55,500 | 91,100 | 109,30 | 87,50 | 122,12 | 120,00 |
| 07:45-08:00 | 145,675 | 60,680 | 94,550 | 108,98 | 87,50 | 142,34 | 142,34 |
| 08:00-08:15 | 123,775 | 67,080 | 72,800 | 116,15 | 96,00 | 134,97 | 134,97 |
| 08:15-08:30 | 123,350 | 66,680 | 71,500 | 116,79 | 96,00 | 134,97 | 126,43 |
| 08:30-08:45 | 125,425 | 68,300 | 72,930 | 116,63 | 96,00 | 134,97 | 134,97 |
| 08:45-09:00 | 124,825 | 64,780 | 75,530 | 118,08 | 96,00 | 147,79 | 147,79 |
| 09:00-09:15 | 236,225 | 116,180 | 135,480 | 118,73 | 100,50 | 136,00 | 125,00 |
| 09:15-09:30 | 211,775 | 107,430 | 119,630 | 119,70 | 100,50 | 136,00 | 125,00 |
| 09:30-09:45 | 212,950 | 97,430 | 126,750 | 121,06 | 100,50 | 143,16 | 143,16 |
| 09:45-10:00 | 213,150 | 95,300 | 126,600 | 121,56 | 100,50 | 136,00 | 120,00 |
| 10:00-10:15 | 141,875 | 48,480 | 110,530 | 120,46 | 99,33 | 135,08 | 135,00 |
| 10:15-10:30 | 145,150 | 45,400 | 112,600 | 118,62 | 99,33 | 135,00 | 119,00 |
| 10:30-10:45 | 151,600 | 58,330 | 117,380 | 119,35 | 99,33 | 135,00 | 125,00 |
| 10:45-11:00 | 132,750 | 57,750 | 113,550 | 115,89 | 91,47 | 135,00 | 129,99 |
| 11:00-11:15 | 175,050 | 108,550 | 156,830 | 114,43 | 76,03 | 130,00 | 100,03 |
| 11:15-11:30 | 188,175 | 120,000 | 169,880 | 112,64 | 40,00 | 130,00 | 59,99 |
| 11:30-11:45 | 193,600 | 118,380 | 175,730 | 113,20 | 76,03 | 130,00 | 100,00 |
| 11:45-12:00 | 186,575 | 130,730 | 165,150 | 105,82 | 65,00 | 130,00 | 65,00 |
| 12:00-12:15 | 144,650 | 58,880 | 130,480 | 119,84 | 95,50 | 143,35 | 107,00 |
| 12:15-12:30 | 144,925 | 70,530 | 135,680 | 119,24 | 95,50 | 133,76 | 129,99 |
| 12:30-12:45 | 164,000 | 80,100 | 147,630 | 118,04 | 95,50 | 133,97 | 117,10 |
| 12:45-13:00 | 164,725 | 78,180 | 138,100 | 117,26 | 95,50 | 144,21 | 125,00 |
| 13:00-13:15 | 152,600 | 86,350 | 142,780 | 112,36 | 85,49 | 131,01 | 108,94 |
| 13:15-13:30 | 164,575 | 99,350 | 155,480 | 112,43 | 80,00 | 131,01 | 80,00 |
| 13:30-13:45 | 148,275 | 82,030 | 139,180 | 110,84 | 65,01 | 131,01 | 118,90 |
| 13:45-14:00 | 164,725 | 100,200 | 154,750 | 106,24 | 40,00 | 131,01 | 84,97 |
| 14:00-14:15 | 123,375 | 92,630 | 117,100 | 99,42 | 65,00 | 128,52 | 70,00 |
| 14:15-14:30 | 143,450 | 114,100 | 136,130 | 97,14 | 59,99 | 128,00 | 109,00 |
| 14:30-14:45 | 180,625 | 112,200 | 166,880 | 99,22 | 86,51 | 128,00 | 120,00 |
| 14:45-15:00 | 180,025 | 108,450 | 162,850 | 100,89 | 86,51 | 129,41 | 120,00 |
| 15:00-15:15 | 302,125 | 124,580 | 239,130 | 109,16 | 81,85 | 150,00 | 113,99 |
| 15:15-15:30 | 319,075 | 137,650 | 243,700 | 109,89 | 86,52 | 150,00 | 113,99 |
| 15:30-15:45 | 320,575 | 138,650 | 242,480 | 111,31 | 91,49 | 194,66 | 91,49 |
| 15:45-16:00 | 348,125 | 152,930 | 253,900 | 110,91 | 40,00 | 150,00 | 40,00 |
| 16:00-16:15 | 262,050 | 144,130 | 200,780 | 107,96 | 88,61 | 135,98 | 105,99 |
| 16:15-16:30 | 269,550 | 150,680 | 218,080 | 111,64 | 92,01 | 135,98 | 100,00 |
| 16:30-16:45 | 300,675 | 161,080 | 235,350 | 111,65 | 65,11 | 135,98 | 65,11 |
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
