Intraday Market - Continuous IM
Intra-Day Market Results - 21.05.2026
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 178,050 | 64,800 | 113,650 | 137,22 | 125,51 | 150,53 | 137,67 |
| 00:15-00:30 | 145,025 | 43,700 | 101,730 | 135,63 | 125,51 | 145,38 | 136,97 |
| 00:30-00:45 | 153,775 | 46,700 | 108,780 | 135,57 | 122,00 | 147,53 | 122,00 |
| 00:45-01:00 | 166,050 | 48,680 | 119,150 | 134,24 | 114,90 | 141,00 | 114,90 |
| 01:00-01:15 | 123,975 | 45,550 | 81,030 | 128,92 | 121,16 | 140,87 | 136,64 |
| 01:15-01:30 | 114,950 | 35,450 | 82,150 | 127,18 | 116,30 | 139,18 | 116,30 |
| 01:30-01:45 | 111,825 | 32,800 | 80,380 | 126,82 | 118,05 | 137,14 | 132,84 |
| 01:45-02:00 | 117,925 | 37,450 | 84,130 | 125,86 | 106,20 | 135,99 | 106,20 |
| 02:00-02:15 | 105,250 | 29,950 | 75,430 | 120,48 | 115,29 | 124,70 | 120,00 |
| 02:15-02:30 | 109,350 | 27,980 | 81,550 | 120,33 | 108,20 | 126,97 | 108,20 |
| 02:30-02:45 | 112,150 | 25,230 | 87,050 | 121,60 | 115,34 | 136,69 | 136,00 |
| 02:45-03:00 | 107,350 | 24,830 | 82,700 | 120,81 | 109,30 | 129,47 | 109,30 |
| 03:00-03:15 | 110,825 | 24,550 | 86,550 | 117,91 | 108,51 | 125,40 | 113,00 |
| 03:15-03:30 | 118,700 | 31,400 | 87,900 | 117,58 | 103,10 | 125,40 | 124,02 |
| 03:30-03:45 | 118,125 | 27,950 | 90,400 | 119,12 | 105,54 | 133,69 | 105,54 |
| 03:45-04:00 | 116,700 | 29,180 | 88,000 | 117,84 | 105,64 | 125,40 | 105,64 |
| 04:00-04:15 | 116,625 | 29,380 | 87,350 | 116,66 | 103,70 | 123,00 | 113,63 |
| 04:15-04:30 | 126,650 | 40,850 | 86,750 | 116,48 | 104,61 | 123,00 | 116,11 |
| 04:30-04:45 | 116,850 | 28,800 | 88,250 | 117,39 | 105,91 | 124,92 | 118,55 |
| 04:45-05:00 | 111,675 | 24,650 | 87,030 | 118,46 | 110,41 | 127,84 | 122,18 |
| 05:00-05:15 | 106,975 | 14,050 | 94,980 | 125,39 | 111,07 | 134,00 | 111,07 |
| 05:15-05:30 | 109,150 | 21,030 | 90,100 | 127,17 | 117,90 | 134,00 | 125,01 |
| 05:30-05:45 | 115,200 | 27,000 | 90,180 | 127,89 | 124,00 | 134,15 | 129,57 |
| 05:45-06:00 | 117,950 | 27,750 | 92,180 | 130,44 | 124,00 | 144,09 | 138,89 |
| 06:00-06:15 | 161,900 | 55,750 | 106,250 | 136,52 | 110,45 | 145,00 | 122,69 |
| 06:15-06:30 | 249,125 | 62,080 | 191,300 | 138,38 | 60,00 | 145,88 | 60,00 |
| 06:30-06:45 | 266,025 | 55,800 | 211,230 | 140,80 | 126,26 | 146,40 | 131,83 |
| 06:45-07:00 | 274,825 | 61,700 | 214,880 | 139,99 | 60,01 | 149,00 | 149,00 |
| 07:00-07:15 | 215,600 | 43,700 | 173,530 | 148,39 | 135,40 | 188,36 | 169,00 |
| 07:15-07:30 | 220,200 | 41,880 | 179,600 | 144,54 | 135,40 | 169,00 | 169,00 |
| 07:30-07:45 | 211,950 | 46,150 | 167,250 | 140,44 | 134,64 | 169,00 | 150,00 |
| 07:45-08:00 | 136,450 | 58,930 | 86,900 | 140,64 | 123,01 | 170,00 | 125,00 |
| 08:00-08:15 | 268,375 | 90,530 | 208,800 | 132,27 | 104,00 | 180,00 | 179,80 |
| 08:15-08:30 | 253,250 | 91,350 | 199,750 | 125,51 | 104,00 | 163,83 | 120,00 |
| 08:30-08:45 | 287,700 | 80,630 | 244,500 | 119,23 | 84,23 | 151,96 | 138,98 |
| 08:45-09:00 | 255,200 | 87,550 | 203,180 | 112,56 | 53,55 | 151,96 | 100,07 |
| 09:00-09:15 | 230,275 | 99,700 | 188,830 | 91,39 | 50,98 | 128,41 | 113,23 |
| 09:15-09:30 | 201,450 | 99,780 | 149,900 | 87,05 | 50,98 | 118,98 | 118,98 |
| 09:30-09:45 | 133,650 | 94,650 | 90,800 | 77,27 | 10,72 | 130,00 | 109,00 |
| 09:45-10:00 | 230,700 | 188,850 | 106,600 | 62,87 | 3,60 | 104,99 | 74,80 |
| 10:00-10:15 | 264,500 | 167,650 | 131,000 | 49,77 | 14,57 | 96,55 | 86,96 |
| 10:15-10:30 | 255,075 | 159,900 | 125,850 | 39,88 | 10,12 | 88,40 | 50,00 |
| 10:30-10:45 | 290,250 | 192,100 | 141,030 | 36,12 | 11,72 | 69,56 | 50,00 |
| 10:45-11:00 | 317,175 | 216,080 | 152,900 | 32,49 | 6,78 | 69,00 | 35,86 |
| 11:00-11:15 | 302,100 | 225,750 | 126,100 | 35,20 | 14,24 | 84,97 | 65,00 |
| 11:15-11:30 | 293,400 | 207,300 | 140,530 | 35,80 | 13,79 | 90,00 | 55,00 |
| 11:30-11:45 | 315,925 | 216,730 | 138,150 | 30,52 | 8,35 | 88,98 | 88,98 |
| 11:45-12:00 | 318,575 | 219,730 | 136,930 | 24,94 | 2,58 | 65,00 | 50,00 |
| 12:00-12:15 | 524,725 | 323,830 | 217,800 | 19,93 | 5,74 | 60,00 | 59,00 |
| 12:15-12:30 | 544,000 | 324,330 | 236,280 | 20,33 | -10,25 | 89,11 | 59,99 |
| 12:30-12:45 | 543,550 | 320,230 | 242,480 | 21,57 | -7,25 | 120,00 | 48,99 |
| 12:45-13:00 | 586,375 | 316,450 | 286,700 | 25,95 | -8,27 | 110,00 | 68,74 |
| 13:00-13:15 | 448,975 | 238,080 | 223,150 | 33,52 | -7,27 | 149,99 | 149,99 |
| 13:15-13:30 | 450,425 | 247,300 | 222,030 | 35,25 | 5,90 | 119,90 | 80,51 |
| 13:30-13:45 | 462,225 | 257,350 | 225,030 | 35,61 | 5,90 | 104,90 | 80,00 |
| 13:45-14:00 | 554,000 | 268,800 | 293,530 | 46,10 | 4,67 | 122,70 | 70,03 |
| 14:00-14:15 | 505,575 | 198,450 | 314,200 | 54,78 | 4,98 | 109,99 | 109,99 |
| 14:15-14:30 | 533,050 | 211,500 | 342,300 | 57,57 | 9,03 | 94,00 | 77,69 |
| 14:30-14:45 | 549,550 | 202,830 | 352,800 | 58,84 | 9,20 | 92,00 | 64,00 |
| 14:45-15:00 | 561,600 | 223,800 | 349,280 | 60,52 | 9,20 | 105,00 | 100,00 |
| 15:00-15:15 | 530,250 | 223,550 | 322,330 | 65,09 | -8,28 | 110,10 | 110,10 |
| 15:15-15:30 | 544,550 | 244,480 | 321,530 | 65,60 | -8,28 | 110,10 | 40,00 |
| 15:30-15:45 | 554,000 | 226,730 | 344,980 | 70,84 | -6,27 | 110,10 | 64,00 |
| 15:45-16:00 | 584,950 | 245,000 | 358,250 | 73,27 | 30,00 | 124,99 | 124,40 |
| 16:00-16:15 | 343,350 | 133,350 | 211,850 | 74,09 | -10,28 | 97,58 | 95,00 |
| 16:15-16:30 | 316,900 | 129,600 | 193,530 | 83,93 | 61,50 | 97,58 | 69,00 |
| 16:30-16:45 | 265,875 | 121,480 | 147,350 | 88,76 | 61,50 | 105,21 | 70,00 |
| 16:45-17:00 | 281,125 | 145,680 | 139,250 | 89,18 | 50,00 | 109,09 | 50,00 |
| 17:00-17:15 | 250,950 | 134,100 | 123,500 | 99,35 | -10,28 | 116,57 | 70,24 |
| 17:15-17:30 | 260,075 | 137,230 | 132,030 | 102,82 | 65,01 | 116,57 | 111,08 |
| 17:30-17:45 | 312,850 | 176,980 | 142,800 | 106,12 | 65,01 | 120,57 | 95,10 |
| 17:45-18:00 | 316,125 | 177,880 | 143,980 | 112,33 | 65,01 | 149,99 | 149,99 |
| 18:00-18:15 | 252,400 | 143,450 | 115,680 | 119,73 | 84,72 | 139,00 | 120,00 |
| 18:15-18:30 | 227,600 | 135,900 | 98,930 | 125,02 | 97,70 | 139,00 | 130,00 |
| 18:30-18:45 | 281,800 | 127,530 | 163,580 | 133,01 | 111,00 | 148,85 | 121,91 |
| 18:45-19:00 | 335,950 | 148,350 | 198,080 | 138,12 | 88,00 | 162,02 | 88,00 |
| 19:00-19:15 | 332,400 | 115,350 | 221,530 | 147,62 | 117,31 | 169,90 | 147,00 |
| 19:15-19:30 | 328,575 | 121,680 | 211,350 | 149,86 | 129,21 | 169,90 | 154,98 |
| 19:30-19:45 | 323,850 | 126,900 | 200,680 | 151,29 | 131,60 | 172,39 | 146,00 |
| 19:45-20:00 | 404,975 | 181,780 | 226,450 | 160,09 | 120,84 | 210,58 | 120,84 |
| 20:00-20:15 | 254,400 | 103,450 | 151,530 | 174,00 | 124,81 | 221,20 | 160,00 |
| 20:15-20:30 | 266,625 | 122,930 | 149,030 | 178,35 | 121,59 | 221,20 | 121,59 |
| 20:30-20:45 | 280,800 | 134,280 | 150,780 | 183,10 | 125,01 | 250,00 | 174,99 |
| 20:45-21:00 | 298,225 | 139,250 | 163,780 | 184,11 | 145,30 | 253,19 | 179,95 |
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
