Intraday Market - Continuous IM

Intra-Day Market Results - 21.02.2026

Time interval Traded volume (MWh) Traded volume - purchased(MWh) Traded volume - sold (MWh) Weighted average of the prices (EUR/MWh) Minimal price (EUR/MWh) Maximal price (EUR/MWh) Last price (EUR/MWh)
00:00-00:15 94,525 85,380 41,330 56,79 17,30 78,99 78,99
00:15-00:30 96,700 78,650 49,300 52,84 26,93 78,99 76,91
00:30-00:45 102,575 91,030 42,980 55,52 30,01 83,96 74,99
00:45-01:00 111,475 98,000 55,330 50,27 30,01 78,99 71,50
01:00-01:15 75,625 54,050 31,950 50,33 28,32 74,98 48,90
01:15-01:30 151,075 134,700 51,030 59,02 34,52 93,07 93,07
01:30-01:45 79,675 59,700 31,650 48,68 24,66 74,98 64,99
01:45-02:00 84,225 62,850 34,450 47,79 21,99 74,98 52,41
02:00-02:15 81,500 52,150 34,800 43,93 23,01 64,99 23,01
02:15-02:30 80,200 55,830 39,250 40,95 16,74 64,99 30,00
02:30-02:45 154,550 127,030 66,600 52,90 29,63 65,05 52,36
02:45-03:00 146,200 121,750 60,000 54,08 29,63 66,01 42,19
03:00-03:15 137,500 115,930 37,600 52,67 21,88 98,05 30,00
03:15-03:30 150,075 126,830 45,250 53,38 21,88 98,05 90,00
03:30-03:45 152,600 132,530 38,650 50,13 21,88 98,05 30,00
03:45-04:00 158,875 133,530 41,180 48,97 17,16 98,05 29,87
04:00-04:15 172,025 140,380 42,980 59,06 26,41 83,39 40,11
04:15-04:30 103,250 79,950 37,900 48,28 -1,49 101,24 40,11
04:30-04:45 94,675 74,280 28,700 49,76 26,41 66,03 36,92
04:45-05:00 90,450 70,530 30,280 50,99 26,41 78,62 55,00
05:00-05:15 95,525 76,350 27,630 45,17 -2,00 99,00 99,00
05:15-05:30 95,300 79,980 23,980 50,43 0,46 106,47 80,00
05:30-05:45 116,375 93,430 31,500 55,65 17,44 112,55 80,00
05:45-06:00 100,225 75,850 31,680 58,91 20,90 140,00 104,16
06:00-06:15 92,175 51,600 50,130 54,70 -0,77 88,50 59,40
06:15-06:30 54,975 27,980 34,730 70,66 48,47 90,07 70,54
06:30-06:45 67,175 29,480 41,100 71,87 48,47 89,98 89,97
06:45-07:00 94,125 32,600 68,050 79,07 48,47 98,67 90,00
07:00-07:15 142,225 89,300 73,300 79,27 65,08 92,90 90,00
07:15-07:30 152,625 89,980 85,080 81,37 71,30 100,00 87,08
07:30-07:45 146,975 72,080 83,580 86,23 73,00 108,47 105,00
07:45-08:00
08:00-08:15
08:15-08:30
08:30-08:45
08:45-09:00
09:00-09:15
09:15-09:30
09:30-09:45
09:45-10:00
10:00-10:15
10:15-10:30
10:30-10:45
10:45-11:00
11:00-11:15
11:15-11:30
11:30-11:45
11:45-12:00
12:00-12:15
12:15-12:30
12:30-12:45
12:45-13:00
13:00-13:15
13:15-13:30
13:30-13:45
13:45-14:00
14:00-14:15
14:15-14:30
14:30-14:45
14:45-15:00
15:00-15:15
15:15-15:30
15:30-15:45
15:45-16:00
16:00-16:15
16:15-16:30
16:30-16:45
16:45-17:00
17:00-17:15
17:15-17:30
17:30-17:45
17:45-18:00
18:00-18:15
18:15-18:30
18:30-18:45
18:45-19:00
19:00-19:15
19:15-19:30
19:30-19:45
19:45-20:00
20:00-20:15
20:15-20:30
20:30-20:45
20:45-21:00
21:00-21:15
21:15-21:30
21:30-21:45
21:45-22:00
22:00-22:15
22:15-22:30
22:30-22:45
22:45-23:00
23:00-23:15
23:15-23:30
23:30-23:45
23:45-00:00
The results contain traded standard quarterly and hourly contracts.