Intraday Market - Continuous IM

Intra-Day Market Results - 21.02.2026

Time interval	Traded volume (MWh)	Traded volume - purchased(MWh)	Traded volume - sold (MWh)	Weighted average of the prices (EUR/MWh)	Minimal price (EUR/MWh)	Maximal price (EUR/MWh)	Last price (EUR/MWh)
00:00-00:15	94,525	85,380	41,330	56,79	17,30	78,99	78,99
00:15-00:30	96,700	78,650	49,300	52,84	26,93	78,99	76,91
00:30-00:45	102,575	91,030	42,980	55,52	30,01	83,96	74,99
00:45-01:00	111,475	98,000	55,330	50,27	30,01	78,99	71,50
01:00-01:15	75,625	54,050	31,950	50,33	28,32	74,98	48,90
01:15-01:30	151,075	134,700	51,030	59,02	34,52	93,07	93,07
01:30-01:45	79,675	59,700	31,650	48,68	24,66	74,98	64,99
01:45-02:00	84,225	62,850	34,450	47,79	21,99	74,98	52,41
02:00-02:15	81,500	52,150	34,800	43,93	23,01	64,99	23,01
02:15-02:30	80,200	55,830	39,250	40,95	16,74	64,99	30,00
02:30-02:45	154,550	127,030	66,600	52,90	29,63	65,05	52,36
02:45-03:00	146,200	121,750	60,000	54,08	29,63	66,01	42,19
03:00-03:15	137,500	115,930	37,600	52,67	21,88	98,05	30,00
03:15-03:30	150,075	126,830	45,250	53,38	21,88	98,05	90,00
03:30-03:45	152,600	132,530	38,650	50,13	21,88	98,05	30,00
03:45-04:00	158,875	133,530	41,180	48,97	17,16	98,05	29,87
04:00-04:15	172,025	140,380	42,980	59,06	26,41	83,39	40,11
04:15-04:30	103,250	79,950	37,900	48,28	-1,49	101,24	40,11
04:30-04:45	94,675	74,280	28,700	49,76	26,41	66,03	36,92
04:45-05:00	90,450	70,530	30,280	50,99	26,41	78,62	55,00
05:00-05:15	95,525	76,350	27,630	45,17	-2,00	99,00	99,00
05:15-05:30	95,300	79,980	23,980	50,43	0,46	106,47	80,00
05:30-05:45	116,375	93,430	31,500	55,65	17,44	112,55	80,00
05:45-06:00	100,225	75,850	31,680	58,91	20,90	140,00	104,16
06:00-06:15	92,175	51,600	50,130	54,70	-0,77	88,50	59,40
06:15-06:30	54,975	27,980	34,730	70,66	48,47	90,07	70,54
06:30-06:45	67,175	29,480	41,100	71,87	48,47	89,98	89,97
06:45-07:00	94,125	32,600	68,050	79,07	48,47	98,67	90,00
07:00-07:15	142,225	89,300	73,300	79,27	65,08	92,90	90,00
07:15-07:30	152,625	89,980	85,080	81,37	71,30	100,00	87,08
07:30-07:45	146,975	72,080	83,580	86,23	73,00	108,47	105,00
07:45-08:00
08:00-08:15
08:15-08:30
08:30-08:45
08:45-09:00
09:00-09:15
09:15-09:30
09:30-09:45
09:45-10:00
10:00-10:15
10:15-10:30
10:30-10:45
10:45-11:00
11:00-11:15
11:15-11:30
11:30-11:45
11:45-12:00
12:00-12:15
12:15-12:30
12:30-12:45
12:45-13:00
13:00-13:15
13:15-13:30
13:30-13:45
13:45-14:00
14:00-14:15
14:15-14:30
14:30-14:45
14:45-15:00
15:00-15:15
15:15-15:30
15:30-15:45
15:45-16:00
16:00-16:15
16:15-16:30
16:30-16:45
16:45-17:00
17:00-17:15
17:15-17:30
17:30-17:45
17:45-18:00
18:00-18:15
18:15-18:30
18:30-18:45
18:45-19:00
19:00-19:15
19:15-19:30
19:30-19:45
19:45-20:00
20:00-20:15
20:15-20:30
20:30-20:45
20:45-21:00
21:00-21:15
21:15-21:30
21:30-21:45
21:45-22:00
22:00-22:15
22:15-22:30
22:30-22:45
22:45-23:00
23:00-23:15
23:15-23:30
23:30-23:45
23:45-00:00

The results contain traded standard quarterly and hourly contracts.

IM_15MIN_21_02_2026_EN.xlsx (24.5 KB)

Yearly statistics can be found in the Yearly Report page