For registered participants: CS OTE Portal CZ
Sandbox Sandbox2

Day-Ahead Market – DAM

Day-Ahead Market CZ Results - 18.02.2026

Index EUR/MWh Change (%) Total volume CZ (MWh)
BASE LOAD 122,51 10,10 rise 89 308,975 rise
PEAK LOAD 132,66 9,21 rise 46 115,600 rise
OFFPEAK LOAD 112,36 11,17 rise 43 193,375 rise

Time interval 15min price (EUR/MWh) Volume (MWh) Purchase 15min products (MWh) Purchase 60min products (MWh) Sale 15min products (MWh) Sale 60min products (MWh) Saldo DM
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min price reference (EUR/MWh)
00:00-00:15 101,98 806,850 442,175 147,000 762,475 44,375 217,675 518,700 -301,025 100,32
00:15-00:30 100,37 810,800 578,825 147,000 766,425 44,375 84,975 409,850 -324,875 100,32
00:30-00:45 99,84 813,900 629,600 147,000 769,525 44,375 37,300 346,600 -309,300 100,32
00:45-01:00 99,07 817,100 639,450 147,000 772,725 44,375 30,650 297,450 -266,800 100,32
01:00-01:15 99,18 800,325 642,150 148,450 756,550 43,775 9,725 281,500 -271,775 98,18
01:15-01:30 98,30 802,775 634,400 148,450 759,000 43,775 19,925 267,975 -248,050 98,18
01:30-01:45 97,56 809,950 629,300 148,450 766,175 43,775 32,200 255,650 -223,450 98,18
01:45-02:00 97,66 820,675 631,275 148,450 776,900 43,775 40,950 227,250 -186,300 98,18
02:00-02:15 96,49 827,075 618,300 148,175 777,725 49,350 60,600 234,300 -173,700 97,61
02:15-02:30 97,68 835,075 611,775 148,175 785,725 49,350 75,125 234,950 -159,825 97,61
02:30-02:45 98,23 838,125 610,400 148,175 788,775 49,350 79,550 218,700 -139,150 97,61
02:45-03:00 98,05 845,350 609,075 148,175 796,000 49,350 88,100 189,325 -101,225 97,61
03:00-03:15 98,31 849,525 618,425 144,250 796,225 53,300 86,850 180,975 -94,125 97,57
03:15-03:30 97,32 853,350 620,325 144,250 800,050 53,300 88,775 198,700 -109,925 97,57
03:30-03:45 96,47 858,700 622,825 144,250 805,400 53,300 91,625 200,475 -108,850 97,57
03:45-04:00 98,17 863,625 617,200 144,250 810,325 53,300 102,175 198,100 -95,925 97,57
04:00-04:15 95,12 917,350 625,675 142,500 835,850 81,500 149,175 222,925 -73,750 98,34
04:15-04:30 97,71 936,375 630,275 142,500 854,875 81,500 163,600 238,325 -74,725 98,34
04:30-04:45 99,79 937,175 612,675 142,500 855,675 81,500 182,000 218,800 -36,800 98,34
04:45-05:00 100,72 932,475 629,275 142,500 850,975 81,500 160,700 203,075 -42,375 98,34
05:00-05:15 101,48 920,775 653,450 151,400 842,500 78,275 115,925 160,650 -44,725 105,32
05:15-05:30 100,52 913,200 536,775 151,400 834,925 78,275 225,025 225,025 0,000 105,32
05:30-05:45 104,86 908,500 518,125 151,400 830,225 78,275 238,975 260,875 -21,900 105,32
05:45-06:00 114,43 910,525 552,050 151,400 832,250 78,275 207,075 242,075 -35,000 105,32
06:00-06:15 101,53 957,575 534,600 174,350 825,150 132,425 248,625 375,800 -127,175 127,06
06:15-06:30 115,14 951,100 569,500 174,350 818,675 132,425 207,250 333,400 -126,150 127,06
06:30-06:45 134,54 940,350 601,325 174,350 807,925 132,425 164,675 311,250 -146,575 127,06
06:45-07:00 157,03 942,700 611,775 174,350 810,275 132,425 156,575 299,650 -143,075 127,06
07:00-07:15 144,30 1 157,725 640,975 188,600 913,125 244,600 328,150 385,700 -57,550 174,03
07:15-07:30 164,38 1 156,225 645,025 188,600 911,625 244,600 322,600 447,925 -125,325 174,03
07:30-07:45 187,44 1 157,050 643,300 188,600 912,450 244,600 325,150 455,075 -129,925 174,03
07:45-08:00 200,00 1 170,475 653,575 188,600 925,875 244,600 328,300 470,525 -142,225 174,03
08:00-08:15 203,22 1 185,650 621,100 199,125 915,450 270,200 365,425 512,725 -147,300 182,91
08:15-08:30 198,90 1 185,725 631,175 199,125 915,525 270,200 355,425 522,300 -166,875 182,91
08:30-08:45 179,88 1 181,275 640,000 199,125 911,075 270,200 342,150 534,700 -192,550 182,91
08:45-09:00 149,65 1 172,300 636,725 199,125 902,100 270,200 336,450 528,725 -192,275 182,91
09:00-09:15 152,92 1 033,775 632,325 207,700 873,925 159,850 193,750 459,550 -265,800 135,00
09:15-09:30 143,62 1 039,875 628,525 207,700 880,025 159,850 203,650 447,050 -243,400 135,00
09:30-09:45 126,21 1 037,350 620,800 207,700 877,500 159,850 208,850 452,025 -243,175 135,00
09:45-10:00 117,25 1 042,225 614,050 207,700 882,375 159,850 220,475 430,325 -209,850 135,00
10:00-10:15 138,98 915,275 613,800 210,950 811,650 103,625 90,525 287,425 -196,900 121,90
10:15-10:30 124,13 920,200 608,300 210,950 816,575 103,625 100,950 288,625 -187,675 121,90
10:30-10:45 116,06 926,025 595,850 210,950 822,400 103,625 119,225 308,025 -188,800 121,90
10:45-11:00 108,41 928,275 589,300 210,950 824,650 103,625 128,025 268,125 -140,100 121,90
11:00-11:15 119,35 914,800 593,650 207,625 815,200 99,600 113,525 307,875 -194,350 111,97
11:15-11:30 113,28 896,000 585,025 207,625 796,400 99,600 103,350 299,650 -196,300 111,97
11:30-11:45 109,87 880,350 586,750 207,625 780,750 99,600 85,975 294,650 -208,675 111,97
11:45-12:00 105,39 864,350 596,425 207,625 764,750 99,600 60,300 275,525 -215,225 111,97
12:00-12:15 112,04 852,850 601,275 220,425 757,850 95,000 31,150 198,375 -167,225 107,44
12:15-12:30 107,81 846,475 594,650 220,425 751,475 95,000 31,400 215,650 -184,250 107,44
12:30-12:45 104,76 842,525 596,750 220,425 747,525 95,000 25,350 218,950 -193,600 107,44
12:45-13:00 105,14 837,650 608,325 220,425 742,650 95,000 8,900 218,800 -209,900 107,44
13:00-13:15 109,56 838,650 612,175 212,675 733,925 104,725 13,800 226,900 -213,100 107,06
13:15-13:30 107,00 831,450 605,175 212,675 726,725 104,725 13,600 234,950 -221,350 107,06
13:30-13:45 106,14 831,200 595,475 212,675 726,475 104,725 23,050 245,100 -222,050 107,06
13:45-14:00 105,52 843,375 581,725 212,675 738,650 104,725 48,975 258,200 -209,225 107,06
14:00-14:15 104,16 829,100 578,575 199,400 728,175 100,925 51,125 256,575 -205,450 110,29
14:15-14:30 106,41 832,900 576,625 199,400 731,975 100,925 56,875 264,525 -207,650 110,29
14:30-14:45 113,03 833,800 569,850 199,400 732,875 100,925 64,550 265,500 -200,950 110,29
14:45-15:00 117,54 834,950 572,200 199,400 734,025 100,925 63,350 272,850 -209,500 110,29
15:00-15:15 109,99 844,750 577,075 186,175 736,575 108,175 81,500 316,100 -234,600 122,33
15:15-15:30 113,37 850,075 576,400 186,175 741,900 108,175 87,500 341,625 -254,125 122,33
15:30-15:45 125,02 862,500 574,825 186,175 754,325 108,175 101,500 349,425 -247,925 122,33
15:45-16:00 140,95 877,425 574,475 186,175 769,250 108,175 116,775 340,375 -223,600 122,33
16:00-16:15 116,35 981,725 583,400 175,975 839,350 142,375 222,350 398,250 -175,900 133,46
16:15-16:30 127,48 994,125 589,825 175,975 851,750 142,375 228,325 415,900 -187,575 133,46
16:30-16:45 143,15 999,000 594,575 175,975 856,625 142,375 228,450 395,000 -166,550 133,46
16:45-17:00 146,86 1 005,275 600,575 175,975 862,900 142,375 228,725 379,725 -151,000 133,46
17:00-17:15 139,23 1 086,350 612,700 180,225 887,225 199,125 293,425 432,425 -139,000 154,79
17:15-17:30 157,32 1 081,475 611,825 180,225 882,350 199,125 289,425 432,650 -143,225 154,79
17:30-17:45 163,96 1 077,875 613,775 180,225 878,750 199,125 283,875 429,450 -145,575 154,79
17:45-18:00 158,66 1 074,525 610,350 180,225 875,400 199,125 283,950 434,150 -150,200 154,79
18:00-18:15 170,66 1 051,625 612,975 178,700 868,650 182,975 259,950 414,550 -154,600 159,74
18:15-18:30 163,14 1 044,000 613,525 178,700 861,025 182,975 251,775 412,950 -161,175 159,74
18:30-18:45 153,66 1 046,200 613,250 178,700 863,225 182,975 254,250 418,675 -164,425 159,74
18:45-19:00 151,48 1 047,000 612,675 178,700 864,025 182,975 255,625 429,600 -173,975 159,74
19:00-19:15 152,88 1 004,350 608,150 177,150 818,000 186,350 219,050 413,775 -194,725 145,09
19:15-19:30 148,00 999,175 613,500 177,150 812,825 186,350 208,525 411,200 -202,675 145,09
19:30-19:45 144,84 1 002,350 601,975 177,150 816,000 186,350 223,225 418,800 -195,575 145,09
19:45-20:00 134,62 1 007,425 589,200 177,150 821,075 186,350 241,075 438,075 -197,000 145,09
20:00-20:15 144,16 896,000 607,225 166,675 788,075 107,925 122,100 352,000 -229,900 128,16
20:15-20:30 133,43 903,775 592,650 166,675 795,850 107,925 144,450 369,550 -225,100 128,16
20:30-20:45 123,21 916,850 580,900 166,675 808,925 107,925 169,275 388,700 -219,425 128,16
20:45-21:00 111,83 925,650 574,000 166,675 817,725 107,925 184,975 408,250 -223,275 128,16
21:00-21:15 132,33 916,600 568,675 154,025 823,175 93,425 193,900 519,875 -325,975 116,33
21:15-21:30 121,32 926,875 556,925 154,025 833,450 93,425 215,925 549,950 -334,025 116,33
21:30-21:45 108,93 937,075 532,600 154,025 843,650 93,425 250,450 571,425 -320,975 116,33
21:45-22:00 102,73 944,775 506,125 154,025 851,350 93,425 284,625 599,100 -314,475 116,33
22:00-22:15 116,07 845,025 492,525 152,300 805,350 39,675 200,200 570,300 -370,100 107,38
22:15-22:30 109,00 819,150 480,900 152,300 779,475 39,675 185,950 559,900 -373,950 107,38
22:30-22:45 102,99 822,000 458,350 152,300 782,325 39,675 211,350 580,325 -368,975 107,38
22:45-23:00 101,44 832,050 438,750 152,300 792,375 39,675 241,000 600,925 -359,925 107,38
23:00-23:15 104,53 839,175 428,175 151,425 801,600 37,575 259,575 644,825 -385,250 98,05
23:15-23:30 101,00 856,900 411,075 151,425 819,325 37,575 294,400 670,675 -376,275 98,05
23:30-23:45 95,60 863,100 396,800 151,425 825,525 37,575 314,875 681,600 -366,725 98,05
23:45-24:00 91,05 885,600 387,225 151,425 848,025 37,575 346,950 686,875 -339,925 98,05
Sum 89 308,975 56 298,425 16 901,100 78 272,475 11 036,500 16 109,450 34 982,225 -18 872,775

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DM_15MIN_18_02_2026_EN.xlsx (32.0 KB) Exchange_rate_CNB_2026.xlsx (20.9 KB)

Yearly statistics can be found in the Yearly Report page

© OTE, a.s., 2018