For registered participants: CS OTE Portal CZ
Sandbox Sandbox2

Day-Ahead Market – DAM

Day-Ahead Market CZ Results - 20.02.2026

Index EUR/MWh Change (%) Total volume CZ (MWh)
BASE LOAD 99,00 14,26 fall 83 033,625 fall
PEAK LOAD 105,37 19,71 fall 47 172,950 rise
OFFPEAK LOAD 92,63 7,11 fall 35 860,675 fall

Time interval 15min price (EUR/MWh) Volume (MWh) Purchase 15min products (MWh) Purchase 60min products (MWh) Sale 15min products (MWh) Sale 60min products (MWh) Saldo DM
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min price reference (EUR/MWh)
00:00-00:15 90,81 719,775 408,725 144,100 663,575 56,200 166,950 469,200 -302,250 90,70
00:15-00:30 90,49 726,250 389,475 144,100 670,050 56,200 192,675 474,375 -281,700 90,70
00:30-00:45 91,22 728,250 384,625 144,100 672,050 56,200 199,525 457,425 -257,900 90,70
00:45-01:00 90,27 727,550 385,025 144,100 671,350 56,200 198,425 438,325 -239,900 90,70
01:00-01:15 91,86 713,375 389,900 146,200 679,550 33,825 177,275 414,300 -237,025 90,11
01:15-01:30 91,07 712,450 392,575 146,200 678,625 33,825 173,675 410,050 -236,375 90,11
01:30-01:45 88,88 717,225 389,850 146,200 683,400 33,825 181,175 401,875 -220,700 90,11
01:45-02:00 88,62 722,050 387,075 146,200 688,225 33,825 188,775 390,050 -201,275 90,11
02:00-02:15 89,52 721,725 375,000 142,900 687,675 34,050 203,825 403,600 -199,775 89,72
02:15-02:30 89,25 726,050 366,175 142,900 692,000 34,050 216,975 400,425 -183,450 89,72
02:30-02:45 89,18 725,375 363,125 142,900 691,325 34,050 219,350 394,100 -174,750 89,72
02:45-03:00 90,92 732,500 358,950 142,900 698,450 34,050 230,650 390,725 -160,075 89,72
03:00-03:15 89,93 728,600 366,475 143,275 693,950 34,650 218,850 366,650 -147,800 90,45
03:15-03:30 89,36 735,700 366,075 143,275 701,050 34,650 226,350 355,800 -129,450 90,45
03:30-03:45 90,82 737,200 367,075 143,275 702,550 34,650 226,850 352,375 -125,525 90,45
03:45-04:00 91,70 737,300 365,650 143,275 702,650 34,650 228,375 361,575 -133,200 90,45
04:00-04:15 88,03 734,325 376,825 147,750 699,125 35,200 209,750 357,850 -148,100 89,70
04:15-04:30 88,29 728,250 377,650 147,750 693,050 35,200 202,850 384,900 -182,050 89,70
04:30-04:45 90,44 718,625 391,425 147,750 683,425 35,200 179,450 369,675 -190,225 89,70
04:45-05:00 92,05 710,175 407,925 147,750 674,975 35,200 154,500 346,400 -191,900 89,70
05:00-05:15 89,36 718,450 428,900 158,825 681,150 37,300 130,725 412,150 -281,425 96,10
05:15-05:30 92,43 749,875 444,325 158,825 712,575 37,300 146,725 416,550 -269,825 96,10
05:30-05:45 96,07 776,875 469,775 158,825 739,575 37,300 148,275 445,225 -296,950 96,10
05:45-06:00 106,52 770,850 503,475 158,825 733,550 37,300 108,550 409,725 -301,175 96,10
06:00-06:15 94,00 854,675 562,325 177,000 781,400 73,275 115,350 381,525 -266,175 119,60
06:15-06:30 117,49 865,900 589,275 177,000 792,625 73,275 99,625 372,825 -273,200 119,60
06:30-06:45 132,20 849,375 624,600 177,000 776,100 73,275 47,775 356,500 -308,725 119,60
06:45-07:00 134,70 839,850 640,675 177,000 766,575 73,275 22,175 338,975 -316,800 119,60
07:00-07:15 129,79 966,100 660,975 189,825 775,050 191,050 115,300 329,175 -213,875 136,75
07:15-07:30 141,28 967,725 667,875 189,825 776,675 191,050 110,025 334,025 -224,000 136,75
07:30-07:45 139,68 966,100 667,150 189,825 775,050 191,050 109,125 329,100 -219,975 136,75
07:45-08:00 136,25 973,950 679,200 189,825 782,900 191,050 104,925 325,200 -220,275 136,75
08:00-08:15 134,36 902,425 633,675 214,750 801,550 100,875 54,000 348,125 -294,125 126,31
08:15-08:30 134,03 908,775 642,325 214,750 807,900 100,875 51,700 350,525 -298,825 126,31
08:30-08:45 127,34 913,575 641,575 214,750 812,700 100,875 57,250 362,050 -304,800 126,31
08:45-09:00 109,51 921,200 636,350 214,750 820,325 100,875 70,100 385,000 -314,900 126,31
09:00-09:15 128,36 906,575 613,975 206,450 817,875 88,700 86,150 517,475 -431,325 113,43
09:15-09:30 119,35 922,200 608,500 206,450 833,500 88,700 107,250 536,700 -429,450 113,43
09:30-09:45 107,12 936,675 604,625 206,450 847,975 88,700 125,600 552,775 -427,175 113,43
09:45-10:00 98,89 952,275 596,400 206,450 863,575 88,700 149,425 556,425 -407,000 113,43
10:00-10:15 110,52 966,250 589,875 200,500 871,625 94,625 175,875 638,075 -462,200 100,62
10:15-10:30 102,98 988,275 580,450 200,500 893,650 94,625 207,325 632,375 -425,050 100,62
10:30-10:45 95,96 1 012,900 574,450 200,500 918,275 94,625 237,950 641,500 -403,550 100,62
10:45-11:00 93,00 1 037,200 562,625 200,500 942,575 94,625 274,075 650,150 -376,075 100,62
11:00-11:15 99,04 1 052,775 559,575 196,125 963,925 88,850 297,075 666,650 -369,575 93,93
11:15-11:30 95,56 1 071,275 559,425 196,125 982,425 88,850 315,725 683,700 -367,975 93,93
11:30-11:45 92,81 1 085,625 556,200 196,125 996,775 88,850 333,300 690,450 -357,150 93,93
11:45-12:00 88,32 1 093,075 558,300 196,125 1 004,225 88,850 338,650 693,200 -354,550 93,93
12:00-12:15 91,89 1 096,925 566,250 193,825 1 015,275 81,650 336,850 707,800 -370,950 87,93
12:15-12:30 88,60 1 098,725 558,175 193,825 1 017,075 81,650 346,725 706,875 -360,150 87,93
12:30-12:45 86,68 1 103,725 562,700 193,825 1 022,075 81,650 347,200 711,100 -363,900 87,93
12:45-13:00 84,55 1 103,975 565,225 193,825 1 022,325 81,650 344,925 718,525 -373,600 87,93
13:00-13:15 87,31 1 101,750 567,425 192,050 1 015,775 85,975 342,275 714,050 -371,775 86,39
13:15-13:30 87,99 1 097,150 552,500 192,050 1 011,175 85,975 352,600 723,425 -370,825 86,39
13:30-13:45 86,84 1 093,500 542,450 192,050 1 007,525 85,975 359,000 723,225 -364,225 86,39
13:45-14:00 83,42 1 096,625 526,000 192,050 1 010,650 85,975 378,575 726,825 -348,250 86,39
14:00-14:15 81,65 1 082,400 527,550 181,900 995,575 86,825 372,950 741,500 -368,550 86,77
14:15-14:30 89,09 1 078,300 517,200 181,900 991,475 86,825 379,200 747,250 -368,050 86,77
14:30-14:45 87,27 1 066,100 519,975 181,900 979,275 86,825 364,225 725,700 -361,475 86,77
14:45-15:00 89,06 1 055,700 526,900 181,900 968,875 86,825 346,900 706,500 -359,600 86,77
15:00-15:15 85,57 1 024,775 521,050 181,750 933,050 91,725 321,975 634,925 -312,950 96,85
15:15-15:30 93,75 1 002,425 512,850 181,750 910,700 91,725 307,825 627,025 -319,200 96,85
15:30-15:45 101,51 981,975 530,450 181,750 890,250 91,725 269,775 601,800 -332,025 96,85
15:45-16:00 106,57 957,700 519,875 181,750 865,975 91,725 256,075 580,150 -324,075 96,85
16:00-16:15 97,75 937,325 524,925 175,450 845,675 91,650 236,950 467,450 -230,500 113,96
16:15-16:30 112,54 921,400 530,900 175,450 829,750 91,650 215,050 450,575 -235,525 113,96
16:30-16:45 120,82 904,375 542,950 175,450 812,725 91,650 185,975 416,100 -230,125 113,96
16:45-17:00 124,73 896,150 551,125 175,450 804,500 91,650 169,575 413,525 -243,950 113,96
17:00-17:15 122,06 1 000,650 578,950 180,475 829,375 171,275 241,225 476,600 -235,375 134,39
17:15-17:30 133,80 991,650 576,050 180,475 820,375 171,275 235,125 478,475 -243,350 134,39
17:30-17:45 143,62 991,675 577,775 180,475 820,400 171,275 233,425 479,300 -245,875 134,39
17:45-18:00 138,09 981,550 575,475 180,475 810,275 171,275 225,600 470,900 -245,300 134,39
18:00-18:15 120,07 865,525 574,650 178,325 773,575 91,950 112,550 396,175 -283,625 115,96
18:15-18:30 122,18 868,400 573,575 178,325 776,450 91,950 116,500 422,775 -306,275 115,96
18:30-18:45 115,46 867,100 571,025 178,325 775,150 91,950 117,750 443,800 -326,050 115,96
18:45-19:00 106,12 866,550 571,275 178,325 774,600 91,950 116,950 455,475 -338,525 115,96
19:00-19:15 116,67 844,750 563,700 176,025 760,300 84,450 105,025 548,850 -443,825 107,87
19:15-19:30 114,44 838,500 562,575 176,025 754,050 84,450 99,900 540,225 -440,325 107,87
19:30-19:45 107,03 838,125 553,850 176,025 753,675 84,450 108,250 552,350 -444,100 107,87
19:45-20:00 93,35 846,400 535,275 176,025 761,950 84,450 135,100 577,200 -442,100 107,87
20:00-20:15 111,58 862,850 553,650 164,400 773,925 88,925 144,800 589,775 -444,975 99,62
20:15-20:30 104,89 869,425 541,075 164,400 780,500 88,925 163,950 617,550 -453,600 99,62
20:30-20:45 92,43 817,200 541,675 164,400 728,275 88,925 111,125 589,100 -477,975 99,62
20:45-21:00 89,59 723,225 527,675 164,400 634,300 88,925 31,150 557,100 -525,950 99,62
21:00-21:15 97,45 680,650 527,100 153,550 592,800 45,625 -42,225 483,825 -526,050 79,26
21:15-21:30 90,20 667,400 513,850 153,550 602,875 45,625 -18,900 491,650 -510,550 79,26
21:30-21:45 79,28 657,200 493,200 153,550 611,575 45,625 10,450 509,075 -498,625 79,26
21:45-22:00 50,11 634,450 470,575 153,550 588,825 45,625 10,325 519,925 -509,600 79,26
22:00-22:15 91,78 627,800 443,725 184,075 593,500 33,625 -0,675 531,750 -532,425 71,33
22:15-22:30 80,67 618,075 427,925 184,075 584,450 33,625 6,075 549,625 -543,550 71,33
22:30-22:45 66,76 594,175 409,425 184,075 560,550 33,625 0,675 560,225 -559,550 71,33
22:45-23:00 46,11 595,650 398,200 184,075 562,025 33,625 13,375 528,125 -514,750 71,33
23:00-23:15 77,71 696,975 378,550 318,425 595,250 33,925 -67,800 522,150 -589,950 58,28
23:15-23:30 68,01 681,725 363,300 318,425 575,975 33,925 -71,825 521,925 -593,750 58,28
23:30-23:45 49,03 670,425 352,000 318,425 538,725 33,925 -97,775 511,500 -609,275 58,28
23:45-24:00 38,35 660,975 342,550 318,425 506,175 33,925 -120,875 495,175 -616,050 58,28
Sum 83 033,625 48 931,600 17 391,800 75 188,750 7 424,800 16 290,150 48 560,750 -32 270,600

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DM_15MIN_20_02_2026_EN.xlsx (32.0 KB) Exchange_rate_CNB_2026.xlsx (20.9 KB)

Yearly statistics can be found in the Yearly Report page

© OTE, a.s., 2018