Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 12.11.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 95,63 8,08 pokles 100 327,200 nárůst
PEAK LOAD 101,13 10,98 pokles 53 007,600 nárůst
OFFPEAK LOAD 90,13 4,59 pokles 47 319,600 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 92,65 1 046,750 368,875 140,700 140,750 906,000 537,175 805,775 -268,600 81,44
00:15-00:30 85,26 1 037,225 360,950 140,700 131,225 906,000 535,575 810,975 -275,400 81,44
00:30-00:45 76,00 1 036,850 375,900 140,700 130,850 906,000 520,250 803,275 -283,025 81,44
00:45-01:00 71,85 1 035,175 388,650 140,700 129,175 906,000 505,825 792,125 -286,300 81,44
01:00-01:15 89,84 988,900 372,475 144,450 125,875 863,025 471,975 763,200 -291,225 80,80
01:15-01:30 82,10 978,975 374,025 144,450 115,950 863,025 460,500 760,925 -300,425 80,80
01:30-01:45 74,85 972,825 379,400 144,450 109,800 863,025 448,975 756,925 -307,950 80,80
01:45-02:00 76,40 964,900 371,675 144,450 101,875 863,025 448,775 758,050 -309,275 80,80
02:00-02:15 77,65 895,900 347,925 138,675 93,825 802,075 409,300 726,725 -317,425 78,50
02:15-02:30 75,83 899,600 346,800 138,675 97,525 802,075 414,125 728,500 -314,375 78,50
02:30-02:45 82,37 900,025 403,175 138,675 97,950 802,075 358,175 701,350 -343,175 78,50
02:45-03:00 78,15 901,525 402,700 138,675 99,450 802,075 360,150 706,050 -345,900 78,50
03:00-03:15 79,44 899,525 502,900 143,000 98,175 801,350 253,625 646,400 -392,775 78,66
03:15-03:30 75,90 901,575 512,275 143,000 100,225 801,350 246,300 645,350 -399,050 78,66
03:30-03:45 78,00 902,675 499,725 143,000 101,325 801,350 259,950 651,075 -391,125 78,66
03:45-04:00 81,29 901,725 494,075 143,000 100,375 801,350 264,650 649,475 -384,825 78,66
04:00-04:15 78,39 969,425 505,200 88,725 94,975 874,450 375,500 678,875 -303,375 83,81
04:15-04:30 83,99 966,725 514,775 88,725 92,275 874,450 363,225 682,475 -319,250 83,81
04:30-04:45 86,51 967,900 440,525 88,725 93,450 874,450 438,650 732,800 -294,150 83,81
04:45-05:00 86,35 958,350 382,800 88,725 83,900 874,450 486,825 765,325 -278,500 83,81
05:00-05:15 85,82 988,650 417,825 107,475 87,725 900,925 463,350 688,075 -224,725 96,05
05:15-05:30 93,10 995,925 442,675 107,475 95,000 900,925 445,775 679,075 -233,300 96,05
05:30-05:45 97,15 997,225 479,550 107,475 96,300 900,925 410,200 643,500 -233,300 96,05
05:45-06:00 108,13 1 015,625 526,900 107,475 114,700 900,925 381,250 629,400 -248,150 96,05
06:00-06:15 89,03 1 084,025 636,300 125,550 109,850 974,175 322,175 537,375 -215,200 120,15
06:15-06:30 116,47 1 083,225 683,150 125,550 109,050 974,175 274,525 488,350 -213,825 120,15
06:30-06:45 129,42 1 082,775 725,725 125,550 108,600 974,175 231,500 481,275 -249,775 120,15
06:45-07:00 145,68 1 096,800 740,200 125,550 122,625 974,175 231,050 485,250 -254,200 120,15
07:00-07:15 128,65 1 128,400 767,250 150,175 109,550 1 018,850 210,975 468,350 -257,375 138,24
07:15-07:30 149,79 1 133,350 772,725 150,175 114,500 1 018,850 210,450 428,900 -218,450 138,24
07:30-07:45 145,89 1 135,525 769,450 150,175 116,675 1 018,850 215,900 434,275 -218,375 138,24
07:45-08:00 128,61 1 125,500 771,025 150,175 106,650 1 018,850 204,300 426,150 -221,850 138,24
08:00-08:15 154,94 1 096,250 691,400 205,950 146,825 949,425 198,900 432,900 -234,000 119,79
08:15-08:30 127,75 1 088,275 697,650 205,950 138,850 949,425 184,675 424,100 -239,425 119,79
08:30-08:45 119,05 1 088,650 689,925 205,950 139,225 949,425 192,775 454,400 -261,625 119,79
08:45-09:00 77,41 1 082,250 696,350 205,950 132,825 949,425 179,950 451,550 -271,600 119,79
09:00-09:15 119,40 1 030,100 676,425 201,750 135,475 894,625 151,925 449,925 -298,000 93,36
09:15-09:30 99,55 1 022,050 676,800 201,750 127,425 894,625 143,500 456,300 -312,800 93,36
09:30-09:45 85,40 1 017,950 675,525 201,750 123,325 894,625 140,675 465,275 -324,600 93,36
09:45-10:00 69,09 1 018,600 761,200 201,750 123,975 894,625 55,650 442,725 -387,075 93,36
10:00-10:15 95,79 1 097,200 745,000 352,200 128,325 849,525 -119,350 327,900 -447,250 80,26
10:15-10:30 80,85 1 174,525 822,325 352,200 135,275 849,525 -189,725 311,275 -501,000 80,26
10:30-10:45 79,18 1 171,275 819,075 352,200 144,250 849,525 -177,500 288,425 -465,925 80,26
10:45-11:00 65,23 1 176,750 824,550 352,200 148,775 849,525 -178,450 310,850 -489,300 80,26
11:00-11:15 80,94 1 205,675 806,050 399,625 153,225 794,725 -257,725 280,275 -538,000 71,56
11:15-11:30 71,18 1 208,650 809,025 399,625 152,125 794,725 -261,800 275,200 -537,000 71,56
11:30-11:45 67,50 1 203,700 804,075 399,625 151,900 794,725 -257,075 273,300 -530,375 71,56
11:45-12:00 66,62 1 196,450 796,825 399,625 152,725 794,725 -249,000 278,050 -527,050 71,56
12:00-12:15 65,69 1 203,975 803,850 400,125 150,175 795,800 -258,000 305,950 -563,950 72,73
12:15-12:30 69,41 1 197,375 797,250 400,125 153,150 795,800 -248,425 313,750 -562,175 72,73
12:30-12:45 73,42 1 194,450 794,325 400,125 152,650 795,800 -246,000 321,275 -567,275 72,73
12:45-13:00 82,39 1 101,700 701,575 400,125 151,300 795,800 -154,600 317,925 -472,525 72,73
13:00-13:15 67,20 1 074,650 721,450 353,200 145,500 869,500 -59,650 393,275 -452,925 83,45
13:15-13:30 76,45 1 046,575 693,375 353,200 157,500 869,500 -19,575 415,800 -435,375 83,45
13:30-13:45 90,83 1 030,000 580,600 353,200 160,500 869,500 96,200 482,525 -386,325 83,45
13:45-14:00 99,31 1 032,425 555,625 353,200 162,925 869,500 123,600 481,950 -358,350 83,45
14:00-14:15 81,84 1 027,375 562,850 333,225 149,050 878,325 131,300 499,675 -368,375 99,32
14:15-14:30 83,93 1 026,950 561,700 333,225 148,625 878,325 132,025 491,650 -359,625 99,32
14:30-14:45 100,00 1 021,400 561,575 333,225 143,075 878,325 126,600 448,650 -322,050 99,32
14:45-15:00 131,50 1 035,250 561,650 333,225 156,925 878,325 140,375 460,300 -319,925 99,32
15:00-15:15 88,04 1 117,275 602,900 323,525 131,975 985,300 190,850 460,550 -269,700 129,27
15:15-15:30 111,24 1 126,400 609,350 323,525 141,100 985,300 193,525 430,625 -237,100 129,27
15:30-15:45 154,28 1 139,150 622,825 323,525 153,850 985,300 192,800 418,075 -225,275 129,27
15:45-16:00 163,51 1 144,425 642,925 323,525 159,125 985,300 177,975 398,200 -220,225 129,27
16:00-16:15 114,53 1 134,150 656,800 327,550 137,950 996,200 149,800 359,900 -210,100 137,00
16:15-16:30 132,71 1 138,000 668,350 327,550 141,800 996,200 142,100 354,000 -211,900 137,00
16:30-16:45 141,41 1 148,625 684,000 327,550 152,425 996,200 137,075 342,125 -205,050 137,00
16:45-17:00 159,34 1 160,075 708,025 327,550 163,875 996,200 124,500 343,100 -218,600 137,00
17:00-17:15 125,77 1 162,150 718,475 336,750 135,200 1 026,950 106,925 361,850 -254,925 119,75
17:15-17:30 122,31 1 159,125 729,125 336,750 132,175 1 026,950 93,250 363,125 -269,875 119,75
17:30-17:45 119,65 1 159,725 732,675 336,750 132,775 1 026,950 90,300 364,750 -274,450 119,75
17:45-18:00 111,25 1 159,825 726,900 336,750 132,875 1 026,950 96,175 366,600 -270,425 119,75
18:00-18:15 125,44 1 071,275 706,900 328,200 139,400 931,875 36,175 364,500 -328,325 110,32
18:15-18:30 111,39 1 066,725 710,900 328,200 134,850 931,875 27,625 369,675 -342,050 110,32
18:30-18:45 104,00 1 063,600 712,025 328,200 131,725 931,875 23,375 366,000 -342,625 110,32
18:45-19:00 100,44 1 063,775 712,650 328,200 131,900 931,875 22,925 372,975 -350,050 110,32
19:00-19:15 107,33 1 031,550 706,225 325,325 137,225 892,800 -1,525 364,825 -366,350 96,72
19:15-19:30 96,12 1 038,775 713,450 325,325 132,875 892,800 -13,100 369,275 -382,375 96,72
19:30-19:45 93,73 1 025,475 698,625 325,325 132,675 892,800 1,525 382,600 -381,075 96,72
19:45-20:00 89,70 1 027,025 690,625 325,325 134,225 892,800 11,075 396,350 -385,275 96,72
20:00-20:15 97,09 1 016,550 721,925 266,225 108,225 908,325 28,400 398,775 -370,375 92,76
20:15-20:30 96,00 1 012,125 701,450 266,225 103,800 908,325 44,450 408,500 -364,050 92,76
20:30-20:45 91,98 1 012,450 677,725 266,225 104,125 908,325 68,500 414,925 -346,425 92,76
20:45-21:00 85,97 1 013,250 661,375 266,225 104,925 908,325 85,650 426,200 -340,550 92,76
21:00-21:15 112,85 976,400 625,500 272,225 118,400 858,000 78,675 523,025 -444,350 79,49
21:15-21:30 93,82 961,400 599,025 272,225 103,400 858,000 90,150 530,975 -440,825 79,49
21:30-21:45 69,34 962,050 592,950 272,225 104,050 858,000 96,875 530,350 -433,475 79,49
21:45-22:00 41,95 962,025 566,775 272,225 104,025 858,000 123,025 547,150 -424,125 79,49
22:00-22:15 98,83 949,325 525,650 253,200 106,675 842,650 170,475 586,250 -415,775 79,26
22:15-22:30 85,14 930,425 504,900 253,200 87,775 842,650 172,325 593,850 -421,525 79,26
22:30-22:45 70,77 925,875 501,600 253,200 83,225 842,650 171,075 600,000 -428,925 79,26
22:45-23:00 62,30 928,925 488,500 253,200 86,275 842,650 187,225 612,925 -425,700 79,26
23:00-23:15 89,57 914,325 445,425 261,225 104,525 809,800 207,675 627,600 -419,925 72,40
23:15-23:30 82,79 916,600 427,600 261,225 106,800 809,800 227,775 644,100 -416,325 72,40
23:30-23:45 65,75 919,000 433,400 261,225 109,200 809,800 224,375 640,325 -415,950 72,40
23:45-24:00 51,47 925,300 429,325 261,225 115,500 809,800 234,750 640,175 -405,425 72,40
Celkem 100 327,200 58 622,500 23 916,200 11 937,000 85 698,700 15 097,000 48 085,025 -32 988,025

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_12_11_2025_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2025.xlsx (25.3 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018