Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 12.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 94,69 21,81 pokles 84 261,000 pokles
PEAK LOAD 80,94 32,25 pokles 41 710,725 pokles
OFFPEAK LOAD 108,43 11,67 pokles 42 550,275 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 104,46 841,550 324,075 296,500 820,000 21,550 220,975 449,800 -228,825 97,39
00:15-00:30 99,11 850,650 318,175 296,500 829,100 21,550 235,975 452,850 -216,875 97,39
00:30-00:45 94,86 849,825 319,925 296,500 828,275 21,550 233,400 446,525 -213,125 97,39
00:45-01:00 91,13 851,400 324,825 296,500 829,850 21,550 230,075 442,225 -212,150 97,39
01:00-01:15 98,97 868,575 326,275 324,675 849,650 18,925 217,625 449,375 -231,750 94,76
01:15-01:30 93,87 873,225 322,050 324,675 854,300 18,925 226,500 445,725 -219,225 94,76
01:30-01:45 93,36 877,700 317,800 324,675 858,775 18,925 235,225 448,150 -212,925 94,76
01:45-02:00 92,85 882,425 314,775 324,675 863,500 18,925 242,975 451,400 -208,425 94,76
02:00-02:15 92,46 891,925 307,725 325,100 872,350 19,575 259,100 462,725 -203,625 92,41
02:15-02:30 90,03 896,650 307,075 325,100 877,075 19,575 264,475 462,675 -198,200 92,41
02:30-02:45 92,00 897,675 299,300 325,100 878,100 19,575 273,275 464,700 -191,425 92,41
02:45-03:00 95,13 900,800 300,175 325,100 881,225 19,575 275,525 468,775 -193,250 92,41
03:00-03:15 91,71 905,525 309,650 398,750 887,275 18,250 197,125 437,025 -239,900 89,36
03:15-03:30 91,32 909,375 311,000 398,750 891,125 18,250 199,625 430,500 -230,875 89,36
03:30-03:45 90,55 916,675 307,825 398,750 898,425 18,250 210,100 427,175 -217,075 89,36
03:45-04:00 83,84 918,775 307,400 398,750 900,525 18,250 212,625 430,800 -218,175 89,36
04:00-04:15 82,35 921,325 323,350 402,525 899,875 21,450 195,450 432,075 -236,625 89,11
04:15-04:30 87,43 915,900 326,725 402,525 894,450 21,450 186,650 427,450 -240,800 89,11
04:30-04:45 89,84 911,175 339,400 402,525 889,725 21,450 169,250 427,500 -258,250 89,11
04:45-05:00 96,81 903,475 352,875 402,525 882,025 21,450 148,075 418,275 -270,200 89,11
05:00-05:15 82,00 902,775 374,475 339,825 881,025 21,750 188,475 428,225 -239,750 89,80
05:15-05:30 86,52 899,575 383,725 339,825 877,825 21,750 176,025 414,125 -238,100 89,80
05:30-05:45 94,53 890,800 398,975 339,825 869,050 21,750 152,000 383,100 -231,100 89,80
05:45-06:00 96,15 874,250 425,150 339,825 852,500 21,750 109,275 367,675 -258,400 89,80
06:00-06:15 95,68 876,325 482,150 362,425 850,050 26,275 31,750 261,750 -230,000 108,36
06:15-06:30 106,08 872,075 509,650 362,425 826,325 26,275 -19,475 286,025 -305,500 108,36
06:30-06:45 112,24 893,700 531,275 362,425 810,225 26,275 -57,200 302,675 -359,875 108,36
06:45-07:00 119,44 907,425 545,000 362,425 806,575 26,275 -74,575 296,950 -371,525 108,36
07:00-07:15 123,14 934,400 563,825 370,575 823,400 34,025 -76,975 297,500 -374,475 122,00
07:15-07:30 125,01 934,575 564,000 370,575 826,300 34,025 -74,250 301,025 -375,275 122,00
07:30-07:45 122,85 939,350 568,775 370,575 832,850 34,025 -72,475 257,300 -329,775 122,00
07:45-08:00 117,00 937,825 567,250 370,575 840,375 34,025 -63,425 211,250 -274,675 122,00
08:00-08:15 125,05 807,675 645,475 162,200 656,050 73,625 -78,000 265,675 -343,675 112,15
08:15-08:30 118,00 807,950 645,750 162,200 661,475 73,625 -72,850 233,125 -305,975 112,15
08:30-08:45 108,53 806,625 644,425 162,200 668,825 73,625 -64,175 207,100 -271,275 112,15
08:45-09:00 97,00 806,825 644,625 162,200 681,300 73,625 -51,900 193,800 -245,700 112,15
09:00-09:15 108,53 811,900 639,925 171,975 676,525 44,425 -90,950 252,725 -343,675 94,08
09:15-09:30 100,00 802,650 630,675 171,975 674,775 44,425 -83,450 254,050 -337,500 94,08
09:30-09:45 92,78 795,100 623,125 171,975 674,850 44,425 -75,825 245,775 -321,600 94,08
09:45-10:00 74,99 796,250 624,275 171,975 679,250 44,425 -72,575 224,275 -296,850 94,08
10:00-10:15 99,70 849,950 607,275 242,675 665,925 18,425 -165,600 242,300 -407,900 82,16
10:15-10:30 89,36 841,025 598,350 242,675 680,900 18,425 -141,700 235,525 -377,225 82,16
10:30-10:45 77,97 843,600 600,925 242,675 666,525 18,425 -158,650 233,000 -391,650 82,16
10:45-11:00 61,60 902,875 660,200 242,675 645,775 18,425 -238,675 185,225 -423,900 82,16
11:00-11:15 76,00 954,975 651,500 303,475 673,350 17,300 -264,325 188,925 -453,250 71,98
11:15-11:30 75,67 981,325 677,850 303,475 674,850 17,300 -289,175 186,200 -475,375 71,98
11:30-11:45 70,42 990,275 686,800 303,475 647,500 17,300 -325,475 179,425 -504,900 71,98
11:45-12:00 65,81 984,200 680,725 303,475 655,025 17,300 -311,875 204,500 -516,375 71,98
12:00-12:15 59,57 1 031,625 710,475 321,150 654,925 12,500 -364,200 170,300 -534,500 47,96
12:15-12:30 48,10 1 037,550 716,400 321,150 663,500 12,500 -361,550 178,150 -539,700 47,96
12:30-12:45 42,06 1 035,500 714,350 321,150 665,300 12,500 -357,700 184,900 -542,600 47,96
12:45-13:00 42,10 1 042,825 721,675 321,150 669,525 12,500 -360,800 179,150 -539,950 47,96
13:00-13:15 42,50 1 051,275 721,425 329,850 671,425 11,625 -368,225 183,400 -551,625 36,58
13:15-13:30 40,22 1 041,950 712,100 329,850 667,500 11,625 -362,825 194,125 -556,950 36,58
13:30-13:45 33,00 1 032,175 702,325 329,850 669,175 11,625 -351,375 210,450 -561,825 36,58
13:45-14:00 30,60 1 020,100 690,250 329,850 680,750 11,625 -327,725 252,125 -579,850 36,58
14:00-14:15 29,44 994,925 680,000 314,925 677,650 11,700 -305,575 246,275 -551,850 38,10
14:15-14:30 36,00 992,525 677,600 314,925 684,875 11,700 -295,950 251,575 -547,525 38,10
14:30-14:45 37,71 989,050 674,125 314,925 685,100 11,700 -292,250 254,425 -546,675 38,10
14:45-15:00 49,24 989,575 674,650 314,925 684,075 11,700 -293,800 253,525 -547,325 38,10
15:00-15:15 43,65 963,525 673,200 290,325 664,325 14,475 -284,725 260,450 -545,175 61,24
15:15-15:30 54,19 960,300 669,975 290,325 659,200 14,475 -286,625 258,175 -544,800 61,24
15:30-15:45 66,20 959,600 669,275 290,325 663,725 14,475 -281,400 248,375 -529,775 61,24
15:45-16:00 80,93 905,650 615,325 290,325 686,725 14,475 -204,450 288,875 -493,325 61,24
16:00-16:15 56,59 829,350 615,650 213,700 634,225 41,925 -153,200 272,775 -425,975 83,93
16:15-16:30 79,69 801,600 587,900 213,700 654,600 41,925 -105,075 291,275 -396,350 83,93
16:30-16:45 93,78 798,175 584,475 213,700 641,675 41,925 -114,575 267,850 -382,425 83,93
16:45-17:00 105,64 775,700 562,000 213,700 641,975 41,925 -91,800 319,900 -411,700 83,93
17:00-17:15 80,65 718,025 567,675 150,350 637,225 58,100 -22,700 229,425 -252,125 97,76
17:15-17:30 100,78 715,700 565,350 150,350 633,400 58,100 -24,200 214,275 -238,475 97,76
17:30-17:45 103,02 716,025 565,675 150,350 629,050 58,100 -28,875 226,600 -255,475 97,76
17:45-18:00 106,60 710,475 560,125 150,350 627,075 58,100 -25,300 210,425 -235,725 97,76
18:00-18:15 98,46 710,650 564,300 146,350 609,250 70,825 -30,575 147,425 -178,000 112,25
18:15-18:30 99,04 710,700 564,350 146,350 603,425 70,825 -36,450 155,875 -192,325 112,25
18:30-18:45 124,32 718,125 571,775 146,350 592,725 70,825 -54,575 134,600 -189,175 112,25
18:45-19:00 127,19 725,150 578,800 146,350 580,200 70,825 -74,125 115,075 -189,200 112,25
19:00-19:15 124,25 729,825 584,400 145,425 586,975 129,850 -13,000 108,275 -121,275 133,13
19:15-19:30 129,01 734,475 589,050 145,425 577,050 129,850 -27,575 111,475 -139,050 133,13
19:30-19:45 135,01 741,750 596,325 145,425 574,100 129,850 -37,800 138,125 -175,925 133,13
19:45-20:00 144,25 743,650 598,225 145,425 578,300 129,850 -35,500 160,650 -196,150 133,13
20:00-20:15 132,43 901,875 519,350 370,825 809,250 92,625 11,700 186,625 -174,925 136,36
20:15-20:30 134,57 899,300 512,350 370,825 806,675 92,625 16,125 210,100 -193,975 136,36
20:30-20:45 138,99 901,725 504,875 370,825 809,100 92,625 26,025 219,450 -193,425 136,36
20:45-21:00 139,46 904,500 496,700 370,825 811,875 92,625 36,975 226,150 -189,175 136,36
21:00-21:15 144,86 889,425 490,750 341,350 787,850 101,575 57,325 267,400 -210,075 139,20
21:15-21:30 146,81 905,550 471,575 341,350 803,975 101,575 92,625 277,700 -185,075 139,20
21:30-21:45 140,44 918,475 446,650 341,350 816,900 101,575 130,475 289,425 -158,950 139,20
21:45-22:00 124,70 917,225 430,375 341,350 815,650 101,575 145,500 296,975 -151,475 139,20
22:00-22:15 134,64 837,875 417,850 338,675 776,650 61,225 81,350 166,825 -85,475 128,14
22:15-22:30 131,61 837,650 404,525 338,675 776,425 61,225 94,450 143,800 -49,350 128,14
22:30-22:45 126,78 842,675 396,800 338,675 781,450 61,225 107,200 164,500 -57,300 128,14
22:45-23:00 119,54 849,400 386,225 338,675 788,175 61,225 124,500 166,250 -41,750 128,14
23:00-23:15 120,52 807,375 378,225 338,175 791,700 15,675 90,975 157,400 -66,425 114,27
23:15-23:30 116,22 819,700 368,000 338,175 804,025 15,675 113,525 165,225 -51,700 114,27
23:30-23:45 110,01 821,650 359,050 338,175 805,975 15,675 124,425 176,225 -51,800 114,27
23:45-24:00 110,34 848,175 346,425 338,175 832,500 15,675 163,575 186,925 -23,350 114,27
Celkem 84 261,000 49 745,500 28 007,200 71 532,225 3 830,700 -2 389,775 26 234,225 -28 624,000

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_12_05_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (22.2 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018