Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 02.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 107,675 | 70,030 | 65,330 | 106,92 | 97,80 | 119,50 | 119,50 |
| 00:15-00:30 | 102,025 | 67,400 | 62,200 | 108,08 | 100,00 | 120,90 | 120,90 |
| 00:30-00:45 | 93,500 | 58,430 | 62,430 | 106,96 | 99,56 | 121,46 | 121,46 |
| 00:45-01:00 | 100,675 | 62,680 | 65,350 | 105,92 | 93,73 | 119,50 | 93,73 |
| 01:00-01:15 | 95,500 | 44,500 | 59,730 | 109,28 | 99,77 | 178,40 | 113,21 |
| 01:15-01:30 | 99,450 | 48,400 | 62,980 | 108,13 | 85,00 | 178,40 | 85,00 |
| 01:30-01:45 | 98,225 | 47,280 | 59,680 | 108,79 | 97,90 | 178,40 | 99,31 |
| 01:45-02:00 | 100,100 | 48,680 | 60,150 | 108,26 | 96,64 | 178,40 | 99,71 |
| 02:00-02:15 | 79,150 | 55,980 | 33,280 | 105,78 | 95,38 | 112,50 | 102,50 |
| 02:15-02:30 | 76,725 | 49,780 | 37,300 | 105,69 | 95,38 | 117,40 | 104,30 |
| 02:30-02:45 | 82,375 | 51,080 | 43,900 | 106,20 | 93,61 | 140,00 | 140,00 |
| 02:45-03:00 | 85,025 | 48,050 | 47,080 | 104,47 | 93,30 | 112,50 | 103,86 |
| 03:00-03:15 | 73,475 | 40,230 | 38,250 | 105,94 | 93,20 | 179,54 | 117,06 |
| 03:15-03:30 | 77,850 | 42,480 | 40,600 | 105,91 | 93,13 | 179,54 | 130,00 |
| 03:30-03:45 | 80,725 | 42,130 | 42,950 | 105,11 | 93,21 | 179,54 | 104,07 |
| 03:45-04:00 | 99,650 | 64,750 | 39,250 | 105,10 | 93,48 | 179,54 | 107,00 |
| 04:00-04:15 | 100,675 | 51,750 | 51,730 | 107,23 | 97,00 | 123,39 | 111,15 |
| 04:15-04:30 | 93,075 | 53,150 | 42,600 | 107,27 | 100,23 | 115,79 | 106,92 |
| 04:30-04:45 | 87,650 | 53,250 | 39,150 | 107,67 | 97,37 | 120,00 | 120,00 |
| 04:45-05:00 | 93,925 | 54,730 | 41,950 | 106,62 | 100,89 | 122,40 | 101,00 |
| 05:00-05:15 | 120,125 | 43,430 | 87,600 | 106,20 | 91,20 | 120,83 | 101,89 |
| 05:15-05:30 | 159,500 | 41,980 | 128,800 | 105,25 | 95,10 | 120,83 | 95,10 |
| 05:30-05:45 | 201,575 | 58,930 | 156,050 | 105,42 | 97,09 | 120,83 | 97,09 |
| 05:45-06:00 | 160,200 | 54,730 | 120,130 | 112,18 | 101,89 | 136,14 | 103,98 |
| 06:00-06:15 | 109,650 | 65,800 | 94,350 | 130,03 | 94,24 | 210,00 | 200,00 |
| 06:15-06:30 | 75,300 | 57,980 | 72,880 | 147,15 | 103,50 | 311,82 | 111,64 |
| 06:30-06:45 | 114,925 | 72,350 | 108,500 | 160,75 | 103,50 | 341,85 | 188,99 |
| 06:45-07:00 | 94,025 | 76,850 | 73,050 | 138,88 | 97,89 | 210,00 | 97,89 |
| 07:00-07:15 | 88,875 | 83,950 | 88,880 | 154,97 | 90,01 | 217,95 | 170,00 |
| 07:15-07:30 | 104,950 | 101,950 | 100,100 | 159,27 | 90,01 | 217,95 | 130,00 |
| 07:30-07:45 | 105,375 | 101,300 | 98,980 | 159,33 | 85,02 | 217,95 | 85,02 |
| 07:45-08:00 | 110,575 | 105,430 | 106,100 | 155,46 | 85,00 | 217,95 | 85,00 |
| 08:00-08:15 | 154,175 | 115,880 | 145,300 | 156,35 | 86,00 | 185,85 | 86,00 |
| 08:15-08:30 | 152,275 | 120,250 | 143,950 | 159,00 | 92,01 | 185,58 | 92,01 |
| 08:30-08:45 | 164,075 | 130,100 | 154,380 | 158,37 | 91,50 | 190,89 | 150,03 |
| 08:45-09:00 | 178,450 | 139,430 | 174,830 | 156,68 | 122,00 | 220,00 | 200,00 |
| 09:00-09:15 | 159,225 | 135,080 | 152,500 | 159,92 | 140,00 | 214,92 | 199,96 |
| 09:15-09:30 | 150,950 | 141,280 | 139,580 | 166,37 | 140,00 | 500,00 | 250,04 |
| 09:30-09:45 | 186,975 | 130,380 | 174,180 | 175,79 | 140,00 | 499,99 | 320,03 |
| 09:45-10:00 | 202,350 | 126,900 | 173,680 | 167,08 | 139,72 | 299,90 | 240,00 |
| 10:00-10:15 | 259,425 | 160,780 | 162,150 | 162,84 | 144,09 | 224,05 | 215,00 |
| 10:15-10:30 | 248,200 | 153,200 | 157,530 | 163,12 | 143,19 | 215,00 | 190,00 |
| 10:30-10:45 | 228,525 | 137,600 | 155,230 | 165,24 | 137,32 | 215,00 | 145,00 |
| 10:45-11:00 | 275,675 | 168,430 | 177,000 | 168,29 | 137,72 | 215,00 | 188,99 |
| 11:00-11:15 | 221,975 | 161,780 | 118,900 | 163,44 | 139,61 | 187,00 | 155,01 |
| 11:15-11:30 | 223,575 | 160,730 | 121,350 | 166,76 | 140,00 | 190,00 | 190,00 |
| 11:30-11:45 | 210,425 | 145,000 | 126,650 | 168,17 | 124,43 | 195,00 | 195,00 |
| 11:45-12:00 | 202,200 | 131,100 | 117,850 | 169,55 | 128,38 | 215,82 | 200,00 |
| 12:00-12:15 | 269,800 | 240,400 | 152,280 | 153,84 | 124,57 | 230,00 | 230,00 |
| 12:15-12:30 | 267,525 | 245,150 | 152,150 | 155,79 | 129,35 | 230,00 | 194,99 |
| 12:30-12:45 | 285,550 | 256,880 | 160,550 | 153,89 | 118,74 | 230,00 | 205,00 |
| 12:45-13:00 | 219,875 | 210,980 | 136,830 | 156,81 | 127,60 | 319,05 | 245,00 |
| 13:00-13:15 | 268,950 | 236,880 | 140,000 | 164,43 | 127,44 | 300,00 | 251,07 |
| 13:15-13:30 | 291,200 | 248,800 | 154,630 | 167,60 | 125,57 | 600,00 | 420,01 |
| 13:30-13:45 | 275,125 | 241,100 | 150,880 | 176,74 | 120,55 | 699,89 | 350,03 |
| 13:45-14:00 | 319,700 | 285,950 | 177,830 | 197,62 | 121,27 | 646,89 | 600,00 |
| 14:00-14:15 | 164,450 | 155,980 | 132,950 | 308,34 | 118,00 | 699,88 | 449,89 |
| 14:15-14:30 | 210,750 | 201,830 | 157,730 | 312,14 | 118,90 | 699,88 | 460,00 |
| 14:30-14:45 | 186,925 | 179,700 | 147,100 | 300,78 | 119,35 | 699,88 | 350,19 |
| 14:45-15:00 | 192,825 | 186,580 | 136,730 | 300,46 | 135,53 | 699,88 | 499,98 |
| 15:00-15:15 | 171,975 | 153,400 | 171,980 | 340,82 | 156,67 | 500,01 | 450,01 |
| 15:15-15:30 | 184,200 | 162,100 | 166,530 | 323,74 | 156,67 | 590,00 | 500,00 |
| 15:30-15:45 | 214,425 | 176,750 | 156,880 | 311,51 | 137,08 | 548,99 | 499,09 |
| 15:45-16:00 | 240,875 | 207,050 | 182,050 | 322,21 | 148,57 | 500,00 | 350,02 |
| 16:00-16:15 | 135,925 | 126,930 | 135,930 | 299,15 | 170,52 | 548,95 | 350,00 |
| 16:15-16:30 | 132,875 | 123,630 | 132,880 | 309,85 | 170,52 | 499,99 | 449,98 |
| 16:30-16:45 | 150,150 | 139,650 | 150,150 | 324,79 | 170,52 | 550,00 | 400,00 |
| 16:45-17:00 | 159,475 | 150,730 | 144,200 | 301,46 | 170,52 | 700,00 | 700,00 |
| 17:00-17:15 | 101,725 | 96,980 | 96,480 | 305,13 | 157,50 | 550,00 | 380,01 |
| 17:15-17:30 | 120,825 | 116,080 | 110,080 | 313,91 | 157,50 | 499,00 | 400,00 |
| 17:30-17:45 | 127,750 | 123,000 | 108,880 | 308,46 | 157,50 | 519,00 | 365,00 |
| 17:45-18:00 | 127,550 | 122,800 | 102,830 | 300,50 | 157,50 | 499,99 | 340,00 |
| 18:00-18:15 | 374,650 | 248,000 | 197,100 | 170,59 | 130,00 | 220,94 | 180,38 |
| 18:15-18:30 | 376,675 | 240,380 | 203,130 | 165,92 | 92,22 | 220,94 | 92,22 |
| 18:30-18:45 | 427,525 | 253,000 | 245,980 | 167,74 | 100,02 | 220,94 | 100,02 |
| 18:45-19:00 | 413,600 | 238,230 | 240,330 | 166,65 | 125,48 | 220,94 | 150,00 |
| 19:00-19:15 | 151,650 | 109,450 | 100,900 | 156,22 | 111,50 | 180,20 | 145,00 |
| 19:15-19:30 | 127,950 | 98,780 | 87,130 | 153,41 | 111,50 | 180,20 | 159,00 |
| 19:30-19:45 | 121,475 | 98,100 | 95,880 | 151,98 | 111,50 | 210,84 | 210,84 |
| 19:45-20:00 | 107,175 | 92,950 | 83,600 | 149,85 | 111,50 | 180,20 | 169,00 |
| 20:00-20:15 | 156,225 | 140,350 | 103,400 | 136,07 | 105,50 | 185,90 | 122,02 |
| 20:15-20:30 | 168,650 | 145,100 | 118,230 | 131,27 | 105,50 | 165,90 | 106,08 |
| 20:30-20:45 | 164,125 | 132,730 | 117,330 | 133,82 | 105,50 | 158,46 | 120,01 |
| 20:45-21:00 | 146,800 | 126,730 | 107,600 | 128,67 | 97,50 | 158,46 | 113,60 |
| 21:00-21:15 | 106,350 | 85,050 | 95,280 | 126,41 | 86,50 | 149,50 | 131,70 |
| 21:15-21:30 | 139,125 | 104,780 | 112,550 | 121,54 | 86,50 | 141,34 | 105,50 |
| 21:30-21:45 | 135,175 | 95,430 | 106,700 | 122,32 | 86,50 | 148,99 | 148,99 |
| 21:45-22:00 | 136,100 | 90,480 | 116,780 | 121,62 | 86,50 | 149,59 | 149,59 |
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
