Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 26.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 142,625 | 44,530 | 115,550 | 100,48 | 90,75 | 141,80 | 99,00 |
| 00:15-00:30 | 147,475 | 48,830 | 117,230 | 99,21 | 60,01 | 114,37 | 60,01 |
| 00:30-00:45 | 181,875 | 65,280 | 134,550 | 98,31 | 60,01 | 114,37 | 60,01 |
| 00:45-01:00 | 163,325 | 51,030 | 128,750 | 98,73 | 90,75 | 114,37 | 99,99 |
| 01:00-01:15 | 327,450 | 132,650 | 196,050 | 100,04 | 94,51 | 110,68 | 100,90 |
| 01:15-01:30 | 305,475 | 140,180 | 167,000 | 99,14 | 89,30 | 105,07 | 103,93 |
| 01:30-01:45 | 304,550 | 141,500 | 164,030 | 98,79 | 92,12 | 105,07 | 97,61 |
| 01:45-02:00 | 311,750 | 142,780 | 170,350 | 98,74 | 90,00 | 108,23 | 98,64 |
| 02:00-02:15 | 275,125 | 116,680 | 167,800 | 99,11 | 91,80 | 104,00 | 92,00 |
| 02:15-02:30 | 279,675 | 112,350 | 171,580 | 96,89 | 91,80 | 101,76 | 92,00 |
| 02:30-02:45 | 279,550 | 115,750 | 167,730 | 96,74 | 90,98 | 100,87 | 97,73 |
| 02:45-03:00 | 240,425 | 84,630 | 159,250 | 96,13 | 88,44 | 102,26 | 88,44 |
| 03:00-03:15 | 228,925 | 66,380 | 179,100 | 95,44 | 78,04 | 102,00 | 88,33 |
| 03:15-03:30 | 234,075 | 73,430 | 182,380 | 94,67 | 79,13 | 102,00 | 85,00 |
| 03:30-03:45 | 234,425 | 78,150 | 175,530 | 94,39 | 79,99 | 102,00 | 93,64 |
| 03:45-04:00 | 238,750 | 81,780 | 179,930 | 94,35 | 79,60 | 102,00 | 91,00 |
| 04:00-04:15 | 191,175 | 82,350 | 125,430 | 93,91 | 65,00 | 109,49 | 65,00 |
| 04:15-04:30 | 201,250 | 88,250 | 131,100 | 94,22 | 70,72 | 109,49 | 100,00 |
| 04:30-04:45 | 190,100 | 83,980 | 123,230 | 93,48 | 78,21 | 109,49 | 90,00 |
| 04:45-05:00 | 233,150 | 112,730 | 135,980 | 95,04 | 75,29 | 112,22 | 105,00 |
| 05:00-05:15 | 190,275 | 97,250 | 101,530 | 98,39 | 56,46 | 126,00 | 65,00 |
| 05:15-05:30 | 151,600 | 64,780 | 95,030 | 102,68 | 62,61 | 126,00 | 82,32 |
| 05:30-05:45 | 150,625 | 72,850 | 87,280 | 106,17 | 71,23 | 131,90 | 98,61 |
| 05:45-06:00 | 161,050 | 64,280 | 105,300 | 107,92 | 71,23 | 140,86 | 121,41 |
| 06:00-06:15 | 136,650 | 83,880 | 80,980 | 122,89 | 95,19 | 152,90 | 95,19 |
| 06:15-06:30 | 135,475 | 64,400 | 91,450 | 131,01 | 110,20 | 155,76 | 118,00 |
| 06:30-06:45 | 188,175 | 65,180 | 141,580 | 132,86 | 108,28 | 152,90 | 125,00 |
| 06:45-07:00 | 320,725 | 73,950 | 268,800 | 135,45 | 109,07 | 152,90 | 131,92 |
| 07:00-07:15 | 382,500 | 129,480 | 299,530 | 142,35 | 122,70 | 167,17 | 167,17 |
| 07:15-07:30 | 372,700 | 128,930 | 291,530 | 141,29 | 90,03 | 159,30 | 90,03 |
| 07:30-07:45 | 370,150 | 124,800 | 289,680 | 141,86 | 122,56 | 154,86 | 132,45 |
| 07:45-08:00 | 368,500 | 126,800 | 286,530 | 140,18 | 117,08 | 154,86 | 132,80 |
| 08:00-08:15 | 361,475 | 86,980 | 312,650 | 144,43 | 123,78 | 162,00 | 140,07 |
| 08:15-08:30 | 302,900 | 102,600 | 242,780 | 134,00 | 90,00 | 160,00 | 90,00 |
| 08:30-08:45 | 247,875 | 113,730 | 179,200 | 132,21 | 90,00 | 187,24 | 100,00 |
| 08:45-09:00 | 262,600 | 115,150 | 183,450 | 125,72 | 90,00 | 155,59 | 105,00 |
| 09:00-09:15 | 337,400 | 104,650 | 238,080 | 114,61 | 88,40 | 142,52 | 109,99 |
| 09:15-09:30 | 290,425 | 102,580 | 200,100 | 108,26 | 76,02 | 123,33 | 76,02 |
| 09:30-09:45 | 294,775 | 99,750 | 200,380 | 106,11 | 74,18 | 125,65 | 110,04 |
| 09:45-10:00 | 322,500 | 109,730 | 220,550 | 103,68 | 68,62 | 150,00 | 150,00 |
| 10:00-10:15 | 213,025 | 89,100 | 145,730 | 93,87 | 54,27 | 122,43 | 75,02 |
| 10:15-10:30 | 200,650 | 101,230 | 134,400 | 94,94 | 30,01 | 121,59 | 30,01 |
| 10:30-10:45 | 134,425 | 89,900 | 78,230 | 90,45 | 54,27 | 111,12 | 86,77 |
| 10:45-11:00 | 152,600 | 109,230 | 91,930 | 88,74 | 5,02 | 111,12 | 5,02 |
| 11:00-11:15 | 320,000 | 228,000 | 188,180 | 74,15 | 43,73 | 159,11 | 95,00 |
| 11:15-11:30 | 312,725 | 231,450 | 178,900 | 69,68 | 22,85 | 109,98 | 108,00 |
| 11:30-11:45 | 316,650 | 241,830 | 170,230 | 65,35 | 23,85 | 189,99 | 189,99 |
| 11:45-12:00 | 282,100 | 218,700 | 159,730 | 66,05 | 31,67 | 109,98 | 76,71 |
| 12:00-12:15 | 130,900 | 97,980 | 86,400 | 82,23 | 18,33 | 130,02 | 100,00 |
| 12:15-12:30 | 117,500 | 97,430 | 75,530 | 84,71 | 18,33 | 137,49 | 115,00 |
| 12:30-12:45 | 140,250 | 98,530 | 98,830 | 93,82 | 18,33 | 148,99 | 115,00 |
| 12:45-13:00 | 139,175 | 106,130 | 93,630 | 90,14 | 18,33 | 133,01 | 99,99 |
| 13:00-13:15 | 173,700 | 99,580 | 109,800 | 91,82 | 20,24 | 133,01 | 110,00 |
| 13:15-13:30 | 157,525 | 95,000 | 92,180 | 88,62 | 17,11 | 119,50 | 67,20 |
| 13:30-13:45 | 169,825 | 101,850 | 102,500 | 90,42 | 39,88 | 119,50 | 65,54 |
| 13:45-14:00 | 187,625 | 108,730 | 114,900 | 87,03 | 24,60 | 119,50 | 85,00 |
| 14:00-14:15 | 218,025 | 142,950 | 155,000 | 101,94 | 10,23 | 166,00 | 108,00 |
| 14:15-14:30 | 195,700 | 116,100 | 145,380 | 106,51 | 18,82 | 166,00 | 99,95 |
| 14:30-14:45 | 188,650 | 112,980 | 139,550 | 112,82 | 18,82 | 178,38 | 127,98 |
| 14:45-15:00 | 199,225 | 138,400 | 145,730 | 110,21 | 18,82 | 166,00 | 65,03 |
| 15:00-15:15 | 191,550 | 151,550 | 138,380 | 87,24 | 21,05 | 127,44 | 60,00 |
| 15:15-15:30 | 238,700 | 193,280 | 187,650 | 81,39 | 26,34 | 127,44 | 59,98 |
| 15:30-15:45 | 235,975 | 170,980 | 165,050 | 80,37 | 33,11 | 129,90 | 58,00 |
| 15:45-16:00 | 473,750 | 310,650 | 256,130 | 76,50 | 43,85 | 127,44 | 78,00 |
| 16:00-16:15 | 312,950 | 232,400 | 147,630 | 83,71 | 49,35 | 128,99 | 97,00 |
| 16:15-16:30 | 386,350 | 242,280 | 173,000 | 83,04 | 60,10 | 134,90 | 88,49 |
| 16:30-16:45 | 407,575 | 241,000 | 191,600 | 93,51 | 74,90 | 139,21 | 88,00 |
| 16:45-17:00 | 268,575 | 134,850 | 143,630 | 100,65 | 75,51 | 146,70 | 90,71 |
| 17:00-17:15 | 502,400 | 275,380 | 237,250 | 120,23 | 83,55 | 158,40 | 120,05 |
| 17:15-17:30 | 473,025 | 268,300 | 222,680 | 131,40 | 106,19 | 159,88 | 141,25 |
| 17:30-17:45 | 470,000 | 216,750 | 270,500 | 141,15 | 120,01 | 164,72 | 125,98 |
| 17:45-18:00 | 526,950 | 205,530 | 335,930 | 149,35 | 120,01 | 177,98 | 158,00 |
| 18:00-18:15 | 383,125 | 145,430 | 245,100 | 159,20 | 131,11 | 186,43 | 160,42 |
| 18:15-18:30 | 370,150 | 136,750 | 240,050 | 164,03 | 144,35 | 186,43 | 154,72 |
| 18:30-18:45 | 368,775 | 135,500 | 239,530 | 167,65 | 146,14 | 187,32 | 148,32 |
| 18:45-19:00 | 400,625 | 154,430 | 256,980 | 176,19 | 120,01 | 220,84 | 120,01 |
| 19:00-19:15 | 357,575 | 143,930 | 218,300 | 175,85 | 135,00 | 198,51 | 135,00 |
| 19:15-19:30 | 332,875 | 140,530 | 215,100 | 173,25 | 80,00 | 198,51 | 80,00 |
| 19:30-19:45 | 331,500 | 135,650 | 212,430 | 174,92 | 119,99 | 200,39 | 156,07 |
| 19:45-20:00 | 380,975 | 131,100 | 258,100 | 172,16 | 135,00 | 199,01 | 145,00 |
| 20:00-20:15 | 375,825 | 105,850 | 271,900 | 162,25 | 140,18 | 190,88 | 155,20 |
| 20:15-20:30 | 380,825 | 106,430 | 277,680 | 158,50 | 140,18 | 179,97 | 179,97 |
| 20:30-20:45 | 355,275 | 117,230 | 248,700 | 157,36 | 136,94 | 184,99 | 164,84 |
| 20:45-21:00 | 423,650 | 174,330 | 252,700 | 152,31 | 125,45 | 174,47 | 125,45 |
| 21:00-21:15 | 298,650 | 84,400 | 217,680 | 146,14 | 125,67 | 163,64 | 139,99 |
| 21:15-21:30 | 279,975 | 109,700 | 174,500 | 140,96 | 125,67 | 153,64 | 131,15 |
| 21:30-21:45 | 222,975 | 119,000 | 109,830 | 135,60 | 125,00 | 150,54 | 130,00 |
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
