Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 15.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 75,750 | 37,800 | 46,580 | 85,52 | 40,00 | 159,99 | 120,00 |
| 00:15-00:30 | 58,450 | 42,150 | 29,880 | 84,81 | 40,00 | 159,99 | 77,01 |
| 00:30-00:45 | 49,450 | 35,880 | 23,100 | 87,65 | 40,00 | 198,99 | 198,99 |
| 00:45-01:00 | 45,850 | 34,430 | 21,530 | 85,88 | 40,00 | 159,99 | 94,98 |
| 01:00-01:15 | 53,775 | 31,050 | 33,750 | 91,56 | 45,00 | 101,55 | 99,00 |
| 01:15-01:30 | 61,650 | 35,130 | 34,700 | 91,45 | 45,00 | 102,03 | 99,00 |
| 01:30-01:45 | 60,550 | 39,900 | 31,030 | 92,29 | 45,00 | 99,00 | 78,57 |
| 01:45-02:00 | 64,200 | 34,450 | 37,350 | 89,00 | 45,00 | 99,00 | 76,71 |
| 02:00-02:15 | 55,200 | 33,830 | 34,600 | 94,00 | 80,81 | 190,00 | 130,00 |
| 02:15-02:30 | 59,000 | 40,030 | 38,630 | 99,77 | 80,81 | 190,00 | 160,00 |
| 02:30-02:45 | 67,150 | 46,900 | 43,480 | 104,15 | 80,81 | 190,00 | 160,00 |
| 02:45-03:00 | 62,825 | 41,650 | 41,900 | 101,72 | 80,22 | 190,00 | 160,00 |
| 03:00-03:15 | 58,800 | 40,530 | 35,050 | 93,68 | 78,00 | 180,00 | 160,00 |
| 03:15-03:30 | 56,125 | 39,530 | 31,080 | 90,40 | 69,50 | 180,00 | 90,00 |
| 03:30-03:45 | 54,200 | 37,300 | 31,130 | 90,72 | 74,98 | 180,00 | 85,45 |
| 03:45-04:00 | 56,900 | 40,280 | 30,850 | 90,49 | 75,55 | 180,00 | 85,05 |
| 04:00-04:15 | 69,050 | 54,000 | 42,580 | 81,35 | 70,70 | 89,47 | 73,38 |
| 04:15-04:30 | 67,725 | 53,550 | 40,300 | 81,55 | 73,01 | 89,47 | 73,90 |
| 04:30-04:45 | 60,475 | 49,730 | 37,730 | 82,51 | 73,19 | 89,99 | 73,21 |
| 04:45-05:00 | 67,925 | 57,600 | 36,450 | 86,15 | 75,52 | 103,11 | 79,99 |
| 05:00-05:15 | 64,400 | 41,480 | 44,950 | 82,71 | 67,58 | 99,99 | 93,43 |
| 05:15-05:30 | 70,975 | 49,030 | 45,180 | 80,63 | 65,40 | 99,99 | 93,43 |
| 05:30-05:45 | 40,950 | 39,750 | 30,130 | 95,40 | 72,50 | 150,00 | 150,00 |
| 05:45-06:00 | 58,650 | 56,830 | 28,850 | 106,65 | 72,50 | 150,00 | 150,00 |
| 06:00-06:15 | 87,500 | 41,180 | 80,780 | 125,87 | 80,00 | 200,00 | 173,00 |
| 06:15-06:30 | 112,375 | 66,850 | 99,700 | 148,47 | 97,94 | 344,00 | 344,00 |
| 06:30-06:45 | 141,075 | 95,880 | 131,000 | 162,26 | 97,94 | 500,00 | 300,00 |
| 06:45-07:00 | 165,550 | 89,050 | 158,830 | 153,62 | 97,94 | 500,00 | 158,08 |
| 07:00-07:15 | 143,000 | 76,750 | 141,000 | 154,28 | 92,89 | 250,00 | 210,00 |
| 07:15-07:30 | 150,550 | 77,580 | 148,550 | 148,64 | 100,00 | 250,00 | 210,00 |
| 07:30-07:45 | 163,225 | 82,400 | 161,230 | 147,64 | 90,01 | 250,00 | 180,00 |
| 07:45-08:00 | 176,625 | 89,830 | 174,630 | 154,43 | 100,31 | 250,00 | 249,00 |
| 08:00-08:15 | 213,950 | 107,330 | 210,000 | 167,51 | 115,05 | 259,00 | 230,02 |
| 08:15-08:30 | 225,150 | 119,780 | 220,300 | 171,69 | 115,05 | 300,00 | 241,00 |
| 08:30-08:45 | 231,775 | 128,180 | 228,100 | 172,78 | 115,05 | 279,01 | 230,00 |
| 08:45-09:00 | 233,400 | 131,030 | 217,550 | 168,07 | 115,05 | 255,00 | 200,00 |
| 09:00-09:15 | 178,900 | 142,000 | 178,900 | 183,73 | 127,18 | 321,45 | 181,00 |
| 09:15-09:30 | 145,075 | 116,330 | 145,080 | 186,27 | 127,18 | 321,45 | 240,00 |
| 09:30-09:45 | 144,825 | 123,150 | 144,830 | 195,11 | 127,18 | 399,99 | 399,99 |
| 09:45-10:00 | 151,675 | 130,000 | 151,680 | 193,14 | 127,18 | 399,90 | 250,00 |
| 10:00-10:15 | 305,075 | 199,230 | 186,300 | 145,90 | 119,31 | 250,99 | 150,00 |
| 10:15-10:30 | 293,225 | 193,580 | 181,780 | 142,28 | 115,17 | 210,00 | 157,35 |
| 10:30-10:45 | 298,950 | 194,280 | 182,850 | 144,61 | 114,91 | 210,00 | 199,00 |
| 10:45-11:00 | 307,375 | 195,800 | 189,800 | 143,89 | 114,74 | 210,00 | 200,00 |
| 11:00-11:15 | 217,700 | 136,030 | 113,800 | 153,09 | 111,18 | 349,99 | 300,01 |
| 11:15-11:30 | 222,525 | 138,450 | 111,780 | 151,99 | 111,18 | 300,01 | 210,00 |
| 11:30-11:45 | 211,075 | 130,780 | 103,300 | 156,62 | 111,18 | 300,01 | 260,01 |
| 11:45-12:00 | 224,900 | 143,530 | 101,980 | 160,37 | 109,97 | 300,01 | 280,01 |
| 12:00-12:15 | 235,375 | 163,000 | 126,730 | 156,61 | 107,85 | 220,00 | 201,00 |
| 12:15-12:30 | 241,625 | 161,200 | 132,900 | 158,33 | 107,85 | 349,98 | 349,98 |
| 12:30-12:45 | 257,950 | 177,530 | 140,130 | 157,95 | 107,48 | 220,00 | 195,00 |
| 12:45-13:00 | 260,700 | 179,480 | 134,580 | 158,81 | 107,85 | 315,23 | 315,23 |
| 13:00-13:15 | 285,050 | 204,900 | 120,780 | 167,34 | 120,76 | 350,00 | 230,00 |
| 13:15-13:30 | 296,875 | 213,630 | 125,200 | 168,10 | 114,00 | 350,00 | 194,00 |
| 13:30-13:45 | 317,500 | 218,080 | 157,980 | 168,88 | 120,76 | 350,00 | 199,71 |
| 13:45-14:00 | 313,325 | 217,100 | 150,100 | 167,98 | 119,23 | 350,00 | 195,07 |
| 14:00-14:15 | 374,425 | 293,850 | 287,250 | 180,95 | 107,13 | 593,42 | 335,01 |
| 14:15-14:30 | 282,000 | 233,700 | 238,280 | 191,48 | 126,76 | 593,42 | 225,01 |
| 14:30-14:45 | 254,200 | 212,650 | 229,000 | 195,90 | 131,00 | 593,42 | 549,99 |
| 14:45-15:00 | 329,175 | 263,800 | 252,200 | 200,19 | 122,75 | 683,33 | 682,32 |
| 15:00-15:15 | 252,675 | 210,980 | 193,230 | 204,83 | 122,80 | 500,00 | 500,00 |
| 15:15-15:30 | 242,175 | 205,950 | 185,450 | 203,79 | 140,00 | 500,00 | 330,01 |
| 15:30-15:45 | 281,275 | 228,850 | 209,980 | 207,97 | 140,00 | 500,00 | 433,99 |
| 15:45-16:00 | 349,600 | 280,200 | 234,700 | 212,62 | 140,00 | 500,00 | 226,74 |
| 16:00-16:15 | 187,825 | 182,750 | 187,830 | 242,03 | 139,46 | 503,50 | 280,02 |
| 16:15-16:30 | 182,250 | 177,180 | 182,250 | 236,01 | 141,06 | 400,00 | 380,00 |
| 16:30-16:45 | 185,225 | 180,050 | 185,230 | 236,50 | 141,06 | 400,00 | 295,01 |
| 16:45-17:00 | 203,500 | 198,430 | 188,400 | 235,81 | 141,06 | 419,99 | 320,00 |
| 17:00-17:15 | 267,475 | 174,700 | 169,800 | 136,61 | 109,20 | 179,99 | 160,01 |
| 17:15-17:30 | 267,575 | 176,000 | 174,180 | 135,63 | 109,20 | 179,99 | 132,02 |
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
