Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 17.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 111,27 4,69 pokles 84 056,125 nárůst
PEAK LOAD 121,47 1,71 pokles 43 820,150 nárůst
OFFPEAK LOAD 101,07 8,03 pokles 40 235,975 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 93,08 772,775 383,475 148,850 733,975 38,800 240,450 533,650 -293,200 91,17
00:15-00:30 92,19 786,375 384,075 148,850 747,575 38,800 253,450 508,475 -255,025 91,17
00:30-00:45 90,18 789,000 389,550 148,850 750,200 38,800 250,600 482,950 -232,350 91,17
00:45-01:00 89,23 789,750 399,475 148,850 750,950 38,800 241,425 442,950 -201,525 91,17
01:00-01:15 91,09 777,575 395,175 149,325 740,875 36,700 233,075 393,075 -160,000 89,63
01:15-01:30 89,24 776,075 392,075 149,325 739,375 36,700 234,675 398,850 -164,175 89,63
01:30-01:45 89,35 780,450 512,775 149,325 743,750 36,700 118,350 357,150 -238,800 89,63
01:45-02:00 88,83 787,625 569,625 149,325 750,925 36,700 68,675 323,550 -254,875 89,63
02:00-02:15 88,99 789,950 556,800 149,550 748,925 41,025 83,600 282,750 -199,150 89,36
02:15-02:30 88,94 796,675 584,850 149,550 755,650 41,025 62,275 280,875 -218,600 89,36
02:30-02:45 89,88 805,575 619,900 149,550 764,550 41,025 36,125 257,075 -220,950 89,36
02:45-03:00 89,62 811,150 620,575 149,550 770,125 41,025 41,025 273,825 -232,800 89,36
03:00-03:15 90,95 800,550 623,850 148,675 763,000 37,550 28,025 252,675 -224,650 90,24
03:15-03:30 90,45 804,650 621,600 148,675 767,100 37,550 34,375 264,275 -229,900 90,24
03:30-03:45 90,53 805,400 624,100 148,675 767,850 37,550 32,625 253,000 -220,375 90,24
03:45-04:00 89,03 803,625 623,300 148,675 766,075 37,550 31,650 272,375 -240,725 90,24
04:00-04:15 86,96 803,975 626,800 150,500 761,575 42,400 26,675 274,000 -247,325 89,43
04:15-04:30 90,72 803,875 636,375 150,500 761,475 42,400 17,000 281,625 -264,625 89,43
04:30-04:45 88,33 788,525 518,725 150,500 746,125 42,400 119,300 338,450 -219,150 89,43
04:45-05:00 91,69 781,550 480,975 150,500 739,150 42,400 150,075 369,675 -219,600 89,43
05:00-05:15 87,74 782,100 521,475 159,850 732,550 49,550 100,775 339,825 -239,050 93,46
05:15-05:30 90,19 772,075 464,325 159,850 722,525 49,550 147,900 417,850 -269,950 93,46
05:30-05:45 92,72 762,525 478,100 159,850 712,975 49,550 124,575 448,425 -323,850 93,46
05:45-06:00 103,18 757,325 510,500 159,850 707,775 49,550 86,975 412,975 -326,000 93,46
06:00-06:15 92,84 838,000 571,075 190,375 714,425 123,575 76,550 421,275 -344,725 110,50
06:15-06:30 108,31 830,400 596,925 190,375 706,825 123,575 43,100 409,825 -366,725 110,50
06:30-06:45 115,65 815,550 625,175 190,375 685,375 123,575 -6,600 369,300 -375,900 110,50
06:45-07:00 125,20 830,700 640,325 190,375 677,400 123,575 -29,725 357,700 -387,425 110,50
07:00-07:15 118,63 986,375 659,375 186,300 777,600 208,775 140,700 411,625 -270,925 128,25
07:15-07:30 125,94 977,375 671,225 186,300 768,600 208,775 119,850 373,225 -253,375 128,25
07:30-07:45 131,74 975,350 669,050 186,300 766,575 208,775 120,000 371,800 -251,800 128,25
07:45-08:00 136,67 982,125 678,650 186,300 773,350 208,775 117,175 367,225 -250,050 128,25
08:00-08:15 134,75 954,175 648,750 201,900 760,200 193,975 103,525 314,825 -211,300 129,28
08:15-08:30 132,65 956,275 661,075 201,900 762,300 193,975 93,300 292,225 -198,925 129,28
08:30-08:45 129,14 957,750 661,225 201,900 763,775 193,975 94,625 302,850 -208,225 129,28
08:45-09:00 120,57 955,400 663,175 201,900 761,425 193,975 90,325 300,900 -210,575 129,28
09:00-09:15 139,21 869,375 660,350 209,025 677,625 186,450 -5,300 245,800 -251,100 124,81
09:15-09:30 128,82 865,200 656,175 209,025 674,875 186,450 -3,875 251,025 -254,900 124,81
09:30-09:45 120,76 863,750 650,475 209,025 677,300 186,450 4,250 254,450 -250,200 124,81
09:45-10:00 110,44 862,650 649,500 209,025 676,200 186,450 4,125 250,950 -246,825 124,81
10:00-10:15 121,06 876,325 660,225 216,100 658,650 165,300 -52,375 212,950 -265,325 113,20
10:15-10:30 116,42 861,475 645,375 216,100 662,550 165,300 -33,625 219,625 -253,250 113,20
10:30-10:45 109,15 854,825 638,725 216,100 670,425 165,300 -19,100 228,275 -247,375 113,20
10:45-11:00 106,15 844,925 628,825 216,100 677,375 165,300 -2,250 237,475 -239,725 113,20
11:00-11:15 113,76 846,300 626,500 219,800 677,175 164,800 -4,325 248,825 -253,150 104,36
11:15-11:30 105,95 846,900 627,100 219,800 681,225 164,800 -0,875 257,125 -258,000 104,36
11:30-11:45 100,41 850,800 629,550 219,800 686,000 164,800 1,450 245,450 -244,000 104,36
11:45-12:00 97,33 854,625 630,575 219,800 689,825 164,800 4,250 247,750 -243,500 104,36
12:00-12:15 99,35 872,775 635,125 219,175 701,475 171,300 18,475 265,400 -246,925 96,72
12:15-12:30 97,91 872,325 635,350 219,175 701,025 171,300 17,800 259,425 -241,625 96,72
12:30-12:45 94,81 871,100 630,500 219,175 699,800 171,300 21,425 264,200 -242,775 96,72
12:45-13:00 94,79 869,200 639,150 219,175 697,900 171,300 10,875 267,475 -256,600 96,72
13:00-13:15 97,22 863,700 647,975 211,900 689,700 174,000 3,825 272,650 -268,825 98,08
13:15-13:30 97,67 861,475 637,150 211,900 687,475 174,000 12,425 274,100 -261,675 98,08
13:30-13:45 98,32 864,250 625,050 211,900 690,250 174,000 27,300 277,350 -250,050 98,08
13:45-14:00 99,10 873,900 600,200 211,900 699,900 174,000 61,800 293,425 -231,625 98,08
14:00-14:15 94,73 872,450 610,650 195,050 699,450 173,000 66,750 280,825 -214,075 103,86
14:15-14:30 99,67 874,775 604,450 195,050 701,775 173,000 75,275 290,050 -214,775 103,86
14:30-14:45 108,29 876,700 592,275 195,050 703,700 173,000 89,375 297,075 -207,700 103,86
14:45-15:00 112,73 873,325 592,425 195,050 700,325 173,000 85,850 290,975 -205,125 103,86
15:00-15:15 104,26 882,150 587,250 180,825 692,250 189,900 114,075 294,350 -180,275 117,70
15:15-15:30 112,77 883,150 585,950 180,825 693,250 189,900 116,375 297,800 -181,425 117,70
15:30-15:45 123,61 879,900 586,200 180,825 690,000 189,900 112,875 306,750 -193,875 117,70
15:45-16:00 130,15 878,375 583,725 180,825 688,475 189,900 113,825 326,525 -212,700 117,70
16:00-16:15 112,98 920,725 589,425 179,975 708,175 212,550 151,325 324,925 -173,600 130,68
16:15-16:30 127,73 927,025 592,100 179,975 714,475 212,550 154,950 319,700 -164,750 130,68
16:30-16:45 135,60 918,850 598,050 179,975 706,300 212,550 140,825 304,000 -163,175 130,68
16:45-17:00 146,41 922,600 603,975 179,975 710,050 212,550 138,650 316,100 -177,450 130,68
17:00-17:15 138,53 1 084,700 620,825 180,125 786,825 297,875 283,750 481,175 -197,425 151,55
17:15-17:30 150,76 1 083,325 617,300 180,125 785,450 297,875 285,900 480,800 -194,900 151,55
17:30-17:45 157,65 1 079,000 621,325 180,125 781,125 297,875 277,550 471,350 -193,800 151,55
17:45-18:00 159,24 1 075,125 616,350 180,125 777,250 297,875 278,650 469,750 -191,100 151,55
18:00-18:15 144,09 1 000,400 623,975 175,800 752,500 247,900 200,625 354,025 -153,400 145,84
18:15-18:30 142,07 997,800 623,650 175,800 749,900 247,900 198,350 352,025 -153,675 145,84
18:30-18:45 148,98 1 003,275 611,650 175,800 755,375 247,900 215,825 357,475 -141,650 145,84
18:45-19:00 148,21 1 004,625 610,500 175,800 756,725 247,900 218,325 356,925 -138,600 145,84
19:00-19:15 143,43 920,250 615,075 174,625 670,925 249,325 130,550 324,525 -193,975 141,62
19:15-19:30 147,08 926,175 610,875 174,625 676,850 249,325 140,675 323,850 -183,175 141,62
19:30-19:45 142,59 929,750 599,725 174,625 680,425 249,325 155,400 348,200 -192,800 141,62
19:45-20:00 133,36 936,225 579,350 174,625 686,900 249,325 182,250 357,600 -175,350 141,62
20:00-20:15 142,90 903,825 597,925 154,725 690,950 212,875 151,175 332,100 -180,925 130,94
20:15-20:30 133,97 913,150 579,950 154,725 700,275 212,875 178,475 348,350 -169,875 130,94
20:30-20:45 127,06 924,075 568,675 154,725 711,200 212,875 200,675 381,850 -181,175 130,94
20:45-21:00 119,84 935,225 560,125 154,725 722,350 212,875 220,375 419,625 -199,250 130,94
21:00-21:15 124,30 887,900 552,550 152,275 733,275 154,625 183,075 515,925 -332,850 109,25
21:15-21:30 118,24 894,475 539,275 152,275 739,850 154,625 202,925 550,625 -347,700 109,25
21:30-21:45 103,62 896,175 518,225 152,275 741,550 154,625 225,675 557,725 -332,050 109,25
21:45-22:00 90,85 897,875 495,500 152,275 743,250 154,625 250,100 560,575 -310,475 109,25
22:00-22:15 103,07 829,000 484,150 152,050 705,075 123,925 192,800 555,725 -362,925 97,82
22:15-22:30 99,97 821,325 469,100 152,050 697,400 123,925 200,175 554,325 -354,150 97,82
22:30-22:45 95,23 827,150 448,850 152,050 703,225 123,925 226,250 557,450 -331,200 97,82
22:45-23:00 92,99 836,475 430,850 152,050 712,550 123,925 253,575 559,850 -306,275 97,82
23:00-23:15 98,45 848,875 413,475 151,150 721,450 127,425 284,250 594,400 -310,150 92,85
23:15-23:30 94,59 867,100 402,875 151,150 739,675 127,425 313,075 599,950 -286,875 92,85
23:30-23:45 89,48 884,250 393,325 151,150 756,825 127,425 339,775 597,725 -257,950 92,85
23:45-24:00 88,89 904,075 383,000 151,150 776,650 127,425 369,925 593,000 -223,075 92,85
Celkem 84 056,125 55 353,300 17 031,700 69 403,675 14 494,400 11 513,075 34 432,800 -22 919,725

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_17_02_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (20.9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018