Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 16.11.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 103,78 5,22 nárůst 108 592,575 nárůst
PEAK LOAD 112,79 4,59 nárůst 55 312,150 nárůst
OFFPEAK LOAD 94,77 5,99 nárůst 53 280,425 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 94,92 1 067,375 218,950 177,500 243,750 823,625 670,925 886,100 -215,175 93,09
00:15-00:30 91,96 1 069,850 283,250 177,500 246,225 823,625 609,100 866,250 -257,150 93,09
00:30-00:45 91,92 1 081,200 277,300 177,500 257,575 823,625 626,400 863,125 -236,725 93,09
00:45-01:00 93,57 1 092,675 275,300 177,500 269,050 823,625 639,875 862,750 -222,875 93,09
01:00-01:15 98,75 1 121,700 273,375 199,700 295,400 826,300 648,625 888,875 -240,250 96,19
01:15-01:30 92,13 1 118,075 271,150 199,700 291,775 826,300 647,225 898,050 -250,825 96,19
01:30-01:45 98,30 1 127,200 268,500 199,700 300,900 826,300 659,000 887,575 -228,575 96,19
01:45-02:00 95,56 1 123,525 266,975 199,700 297,225 826,300 656,850 893,300 -236,450 96,19
02:00-02:15 94,11 1 125,700 263,675 196,050 298,725 826,975 665,975 904,275 -238,300 94,81
02:15-02:30 90,03 1 126,850 287,600 196,050 299,875 826,975 643,200 896,550 -253,350 94,81
02:30-02:45 97,57 1 132,175 285,575 196,050 305,200 826,975 650,550 880,025 -229,475 94,81
02:45-03:00 97,53 1 136,600 286,475 196,050 309,625 826,975 654,075 881,450 -227,375 94,81
03:00-03:15 98,94 1 135,000 288,375 194,225 307,725 827,275 652,400 852,525 -200,125 92,32
03:15-03:30 96,43 1 136,200 287,400 194,225 308,925 827,275 654,575 864,775 -210,200 92,32
03:30-03:45 87,34 1 132,875 289,875 194,225 305,600 827,275 648,775 868,525 -219,750 92,32
03:45-04:00 86,58 1 133,100 296,975 194,225 305,825 827,275 641,900 867,000 -225,100 92,32
04:00-04:15 91,36 1 128,875 307,375 199,025 306,075 822,800 622,475 839,650 -217,175 87,87
04:15-04:30 88,17 1 124,375 307,975 199,025 301,575 822,800 617,375 840,700 -223,325 87,87
04:30-04:45 86,36 1 124,275 307,275 199,025 301,475 822,800 617,975 840,750 -222,775 87,87
04:45-05:00 85,60 1 125,550 306,600 199,025 302,750 822,800 619,925 838,800 -218,875 87,87
05:00-05:15 99,84 1 131,900 306,125 206,425 302,075 829,825 619,350 811,425 -192,075 90,89
05:15-05:30 90,47 1 124,950 307,925 206,425 295,125 829,825 610,600 817,575 -206,975 90,89
05:30-05:45 88,20 1 120,775 311,775 206,425 290,950 829,825 602,575 814,800 -212,225 90,89
05:45-06:00 85,04 1 115,775 315,525 206,425 285,950 829,825 593,825 816,450 -222,625 90,89
06:00-06:15 80,26 1 113,975 325,775 217,375 270,925 843,050 570,825 799,975 -229,150 88,66
06:15-06:30 85,42 1 113,875 336,925 217,375 270,825 843,050 559,575 797,950 -238,375 88,66
06:30-06:45 91,78 1 110,875 350,575 217,375 267,825 843,050 542,925 795,350 -252,425 88,66
06:45-07:00 97,16 1 113,925 358,825 217,375 270,875 843,050 537,725 791,850 -254,125 88,66
07:00-07:15 93,39 1 126,175 384,025 222,250 269,800 856,375 519,900 748,325 -228,425 96,05
07:15-07:30 100,55 1 120,150 373,525 222,250 263,775 856,375 524,375 736,875 -212,500 96,05
07:30-07:45 92,08 1 110,900 307,900 222,250 254,525 856,375 580,750 773,500 -192,750 96,05
07:45-08:00 98,19 1 105,900 325,775 222,250 249,525 856,375 557,875 733,250 -175,375 96,05
08:00-08:15 101,22 1 114,575 346,450 228,350 251,975 862,600 539,775 701,200 -161,425 100,62
08:15-08:30 101,24 1 107,325 365,700 228,350 244,725 862,600 513,275 683,900 -170,625 100,62
08:30-08:45 101,98 1 104,925 377,425 228,350 242,325 862,600 499,150 680,075 -180,925 100,62
08:45-09:00 98,03 1 104,400 390,975 228,350 241,800 862,600 485,075 671,300 -186,225 100,62
09:00-09:15 104,51 1 111,875 413,500 240,500 241,300 870,575 457,875 585,600 -127,725 103,44
09:15-09:30 104,05 1 111,175 428,700 240,500 240,600 870,575 441,975 571,025 -129,050 103,44
09:30-09:45 103,15 1 112,100 440,750 240,500 241,525 870,575 430,850 569,100 -138,250 103,44
09:45-10:00 102,03 1 111,975 446,400 240,500 241,400 870,575 425,075 580,600 -155,525 103,44
10:00-10:15 102,49 1 116,800 451,825 243,600 237,200 879,600 421,375 532,900 -111,525 101,64
10:15-10:30 101,84 1 124,425 447,725 243,600 244,825 879,600 433,100 553,850 -120,750 101,64
10:30-10:45 100,46 1 121,925 450,800 243,600 242,325 879,600 427,525 555,150 -127,625 101,64
10:45-11:00 101,78 1 124,775 453,200 243,600 245,175 879,600 427,975 535,075 -107,100 101,64
11:00-11:15 104,48 1 109,600 455,775 242,600 241,000 868,600 411,225 482,900 -71,675 104,81
11:15-11:30 106,10 1 111,200 456,750 242,600 242,600 868,600 411,850 487,775 -75,925 104,81
11:30-11:45 106,06 1 112,150 450,875 242,600 243,550 868,600 418,675 486,500 -67,825 104,81
11:45-12:00 102,59 1 120,100 437,825 242,600 251,500 868,600 439,675 515,550 -75,875 104,81
12:00-12:15 107,35 1 112,950 428,900 240,900 249,075 863,875 443,150 552,975 -109,825 103,87
12:15-12:30 102,80 1 113,875 411,550 240,900 250,000 863,875 461,425 574,400 -112,975 103,87
12:30-12:45 102,82 1 115,525 402,675 240,900 251,650 863,875 471,950 579,725 -107,775 103,87
12:45-13:00 102,50 1 114,900 397,975 240,900 251,025 863,875 476,025 588,000 -111,975 103,87
13:00-13:15 104,69 1 118,850 414,200 239,750 251,350 867,500 464,900 578,975 -114,075 106,13
13:15-13:30 109,20 1 118,800 408,175 239,750 251,300 867,500 470,875 583,125 -112,250 106,13
13:30-13:45 104,40 1 117,575 403,725 239,750 250,075 867,500 474,100 571,275 -97,175 106,13
13:45-14:00 106,21 1 114,225 401,925 239,750 246,725 867,500 472,550 564,600 -92,050 106,13
14:00-14:15 103,27 1 106,750 415,025 238,200 238,975 867,775 453,525 550,875 -97,350 111,72
14:15-14:30 112,10 1 106,450 418,575 238,200 238,675 867,775 449,675 543,150 -93,475 111,72
14:30-14:45 115,41 1 106,000 423,925 238,200 238,225 867,775 443,875 520,125 -76,250 111,72
14:45-15:00 116,10 1 106,900 427,800 238,200 239,125 867,775 440,900 569,350 -128,450 111,72
15:00-15:15 109,95 1 116,600 438,975 239,575 238,375 878,225 438,050 555,450 -117,400 119,59
15:15-15:30 116,57 1 116,500 444,775 239,575 238,275 878,225 432,150 541,925 -109,775 119,59
15:30-15:45 121,94 1 116,550 458,250 239,575 238,325 878,225 418,725 533,850 -115,125 119,59
15:45-16:00 129,89 1 117,700 476,925 239,575 239,475 878,225 401,200 546,875 -145,675 119,59
16:00-16:15 119,06 1 204,250 494,700 243,700 244,125 960,125 465,850 556,000 -90,150 127,04
16:15-16:30 124,16 1 203,350 510,175 243,700 243,225 960,125 449,475 528,000 -78,525 127,04
16:30-16:45 127,54 1 199,825 527,225 243,700 239,700 960,125 428,900 513,700 -84,800 127,04
16:45-17:00 137,39 1 200,650 535,375 243,700 240,525 960,125 421,575 500,050 -78,475 127,04
17:00-17:15 126,06 1 277,375 537,650 246,925 239,250 1 038,125 492,800 524,800 -32,000 131,40
17:15-17:30 131,01 1 277,350 531,300 246,925 239,225 1 038,125 499,125 500,275 -1,150 131,40
17:30-17:45 135,04 1 277,325 534,450 246,925 239,200 1 038,125 495,950 507,475 -11,525 131,40
17:45-18:00 133,47 1 278,100 529,025 246,925 239,975 1 038,125 502,150 525,200 -23,050 131,40
18:00-18:15 130,39 1 274,475 533,275 246,625 241,225 1 033,250 494,575 509,975 -15,400 126,36
18:15-18:30 126,57 1 275,975 533,250 246,625 242,725 1 033,250 496,100 513,325 -17,225 126,36
18:30-18:45 126,03 1 273,050 524,800 246,625 239,800 1 033,250 501,625 562,200 -60,575 126,36
18:45-19:00 122,44 1 276,200 511,175 246,625 242,950 1 033,250 518,400 633,925 -115,525 126,36
19:00-19:15 121,09 1 164,750 503,800 243,525 242,275 922,475 417,425 615,000 -197,575 116,94
19:15-19:30 117,61 1 163,600 500,250 243,525 241,125 922,475 419,825 639,450 -219,625 116,94
19:30-19:45 116,61 1 160,550 489,400 243,525 238,075 922,475 427,625 654,850 -227,225 116,94
19:45-20:00 112,43 1 165,850 483,150 243,525 243,375 922,475 439,175 683,650 -244,475 116,94
20:00-20:15 118,66 1 127,375 471,875 235,875 238,300 889,075 419,625 690,075 -270,450 110,90
20:15-20:30 114,66 1 126,775 453,300 235,875 237,700 889,075 437,600 712,150 -274,550 110,90
20:30-20:45 108,26 1 127,225 433,575 235,875 238,150 889,075 457,775 714,550 -256,775 110,90
20:45-21:00 102,00 1 132,800 412,325 235,875 243,725 889,075 484,600 739,650 -255,050 110,90
21:00-21:15 108,72 1 096,850 386,425 229,200 234,200 862,650 481,225 766,625 -285,400 102,04
21:15-21:30 102,77 1 095,425 369,700 229,200 232,775 862,650 496,525 771,575 -275,050 102,04
21:30-21:45 100,70 1 101,525 350,850 229,200 238,875 862,650 521,475 791,225 -269,750 102,04
21:45-22:00 95,96 1 107,400 335,800 229,200 244,750 862,650 542,400 804,125 -261,725 102,04
22:00-22:15 104,63 1 071,850 335,600 221,800 235,600 836,250 514,450 771,125 -256,675 97,28
22:15-22:30 101,34 1 075,000 318,350 221,800 238,750 836,250 534,850 792,150 -257,300 97,28
22:30-22:45 92,25 1 072,550 303,425 221,800 236,300 836,250 547,325 792,300 -244,975 97,28
22:45-23:00 90,91 1 078,725 286,525 221,800 242,475 836,250 570,400 776,425 -206,025 97,28
23:00-23:15 100,77 1 061,650 274,850 226,775 238,200 823,450 560,025 821,700 -261,675 87,16
23:15-23:30 87,41 1 071,950 260,350 226,775 248,500 823,450 584,825 847,950 -263,125 87,16
23:30-23:45 85,35 1 077,375 247,075 226,775 253,925 823,450 603,525 843,650 -240,125 87,16
23:45-24:00 75,09 1 083,600 249,975 226,775 260,150 823,450 606,850 845,125 -238,275 87,16
Celkem 108 592,575 37 011,700 21 681,800 24 671,075 83 921,500 49 899,075 66 453,825 -16 554,750

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_16_11_2025_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2025.xlsx (25.4 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018