Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Vnitrodenní trh – Kontinuální VDT

Výsledky vnitrodenního trhu - 05.03.2026

Časový interval Zobchodované množství (MWh) Zobchodované množství – nákup (MWh) Zobchodované množství – prodej (MWh) Vážený průměr cen (EUR/MWh) Minimální cena (EUR/MWh) Maximální cena (EUR/MWh) Poslední cena (EUR/MWh)
00:00-00:15 105,600 23,050 84,780 120,52 105,01 145,78 130,00
00:15-00:30 103,700 18,030 87,900 120,08 105,01 172,00 172,00
00:30-00:45 106,525 22,550 87,230 118,00 99,80 135,00 99,80
00:45-01:00 122,150 29,330 96,080 116,25 96,30 135,00 96,30
01:00-01:15 114,375 19,800 103,680 116,53 61,00 150,97 112,00
01:15-01:30 107,075 19,280 96,650 115,63 71,00 140,56 71,00
01:30-01:45 106,800 21,600 96,400 114,61 61,00 128,02 110,00
01:45-02:00 115,250 26,600 98,250 112,94 61,00 128,02 61,00
02:00-02:15 121,300 20,250 105,300 105,16 97,00 127,78 113,51
02:15-02:30 113,975 15,680 102,050 103,69 96,83 116,79 113,51
02:30-02:45 128,875 28,950 103,750 102,75 94,41 115,47 94,41
02:45-03:00 128,675 27,930 104,500 102,70 92,23 115,47 95,12
03:00-03:15 115,000 30,800 87,450 104,10 95,60 129,98 129,98
03:15-03:30 118,575 31,380 90,050 103,58 93,70 129,98 129,98
03:30-03:45 123,525 35,080 91,450 102,85 93,00 129,98 98,94
03:45-04:00 119,100 26,430 95,730 103,43 94,12 129,98 117,40
04:00-04:15 118,825 29,880 96,850 101,62 91,70 117,00 91,86
04:15-04:30 116,050 27,700 97,500 101,98 92,63 117,00 92,63
04:30-04:45 112,175 27,530 93,300 102,59 60,01 117,00 60,01
04:45-05:00 113,525 30,000 93,730 104,86 60,01 124,90 60,01
05:00-05:15 121,850 37,900 106,800 116,99 93,23 132,72 93,36
05:15-05:30 120,000 39,200 103,950 121,75 106,16 133,52 117,40
05:30-05:45 122,250 48,950 96,880 126,52 119,45 200,00 200,00
05:45-06:00 131,300 55,880 98,530 125,93 119,45 150,24 140,71
06:00-06:15 150,625 54,850 101,030 126,81 102,93 150,00 124,09
06:15-06:30 160,075 58,080 107,300 130,55 116,69 150,00 116,69
06:30-06:45 196,000 61,730 140,330 132,60 122,05 164,03 123,29
06:45-07:00 239,275 63,830 182,730 136,47 122,05 162,42 135,52
07:00-07:15 268,475 92,000 180,530 148,52 124,54 187,05 137,37
07:15-07:30 266,850 81,300 190,350 145,62 124,54 179,18 142,98
07:30-07:45 290,050 74,480 216,480 140,06 117,44 167,44 138,99
07:45-08:00 263,625 121,380 148,550 133,87 65,01 167,44 109,00
08:00-08:15 179,675 66,150 154,650 126,56 88,00 175,49 144,99
08:15-08:30 175,800 68,950 157,930 109,85 49,81 141,00 66,11
08:30-08:45 142,500 75,280 117,750 98,68 60,00 141,00 80,00
08:45-09:00 189,600 81,200 159,630 89,66 20,00 141,00 50,00
09:00-09:15 230,825 143,530 119,730 67,26 2,01 112,87 39,89
09:15-09:30 263,550 191,100 141,330 65,05 2,01 112,87 65,00
09:30-09:45 327,850 246,350 161,530 63,19 2,01 112,87 85,00
09:45-10:00 434,150 355,750 194,080 58,30 2,01 112,87 75,00
10:00-10:15 381,125 278,680 173,580 43,04 -106,84 104,00 59,00
10:15-10:30 399,400 276,450 186,130 36,60 -106,84 79,97 59,00
10:30-10:45 421,625 288,430 202,330 33,35 -106,84 79,97 49,99
10:45-11:00 420,850 277,050 203,350 27,74 -106,84 79,97 35,00
11:00-11:15 296,800 207,650 189,100 0,99 -21,00 91,52 6,00
11:15-11:30 272,625 196,750 186,780 -2,92 -29,99 125,00 -3,99
11:30-11:45 287,575 202,580 187,300 -5,17 -45,42 125,00 -14,99
11:45-12:00 232,875 186,580 161,180 -2,85 -21,98 125,00 -21,98
12:00-12:15 183,550 147,700 157,030 -4,73 -45,91 120,00 -10,00
12:15-12:30 247,325 170,080 174,580 -8,99 -43,84 120,00 -0,51
12:30-12:45 239,175 166,800 166,430 -10,47 -43,84 93,00 25,00
12:45-13:00 220,725 162,650 160,480 -13,77 -59,27 115,00 0,00
13:00-13:15 246,650 126,430 134,050 -14,73 -38,97 59,99 -19,99
13:15-13:30 246,325 129,900 136,650 -14,64 -38,97 59,99 -18,98
13:30-13:45 251,350 132,600 130,980 -15,02 -43,98 59,99 -15,00
13:45-14:00 254,150 142,180 137,650 -16,18 -200,00 59,99 -200,00
14:00-14:15 287,975 156,700 153,580 12,98 -98,99 48,41 1,36
14:15-14:30 278,950 143,050 158,630 21,57 -13,77 48,41 30,00
14:30-14:45 330,750 156,450 196,900 34,13 1,00 100,00 100,00
14:45-15:00 481,950 213,080 306,550 59,23 1,00 115,00 110,00
15:00-15:15 421,125 223,930 224,780 69,14 44,90 115,00 95,00
15:15-15:30 356,275 135,130 228,150 81,06 69,38 115,00 95,00
15:30-15:45 360,575 141,000 229,080 87,94 74,96 115,00 105,01
15:45-16:00 380,225 149,850 236,830 95,82 74,96 121,99 121,99
16:00-16:15 418,000 118,030 302,500 117,71 88,00 138,05 123,29
16:15-16:30 390,000 113,300 281,700 125,34 85,00 138,05 85,00
16:30-16:45 424,225 128,530 303,230 129,77 90,00 146,99 146,99
16:45-17:00 534,200 167,600 384,130 140,56 115,01 171,58 130,00
17:00-17:15 338,075 118,300 228,900 139,26 114,01 169,60 148,75
17:15-17:30 278,525 98,150 188,150 145,08 115,10 169,60 148,75
17:30-17:45 286,225 108,800 187,850 147,49 115,10 172,00 165,00
17:45-18:00 342,225 145,100 209,830 160,12 115,10 220,66 180,00
18:00-18:15 375,300 149,100 237,200 160,55 133,16 196,53 190,00
18:15-18:30
18:30-18:45
18:45-19:00
19:00-19:15
19:15-19:30
19:30-19:45
19:45-20:00
20:00-20:15
20:15-20:30
20:30-20:45
20:45-21:00
21:00-21:15
21:15-21:30
21:30-21:45
21:45-22:00
22:00-22:15
22:15-22:30
22:30-22:45
22:45-23:00
23:00-23:15
23:15-23:30
23:30-23:45
23:45-00:00