Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 21.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 228,825 | 211,980 | 120,730 | 120,99 | 107,22 | 149,96 | 130,00 |
| 00:15-00:30 | 211,925 | 180,100 | 119,280 | 120,33 | 106,06 | 149,96 | 120,00 |
| 00:30-00:45 | 120,050 | 104,480 | 108,800 | 129,26 | 107,22 | 199,47 | 150,01 |
| 00:45-01:00 | 224,225 | 199,500 | 112,630 | 116,74 | 103,89 | 149,96 | 108,54 |
| 01:00-01:15 | 103,350 | 101,480 | 93,250 | 120,28 | 98,00 | 146,97 | 128,99 |
| 01:15-01:30 | 198,000 | 188,480 | 126,680 | 114,09 | 98,20 | 146,97 | 105,90 |
| 01:30-01:45 | 249,200 | 227,580 | 131,230 | 112,77 | 84,48 | 146,97 | 84,48 |
| 01:45-02:00 | 227,425 | 209,780 | 147,850 | 112,08 | 65,00 | 146,97 | 65,00 |
| 02:00-02:15 | 213,650 | 199,800 | 132,580 | 112,27 | 65,01 | 164,49 | 65,01 |
| 02:15-02:30 | 246,400 | 205,200 | 147,100 | 108,74 | 93,44 | 164,49 | 105,00 |
| 02:30-02:45 | 116,500 | 105,900 | 98,280 | 116,08 | 95,01 | 164,49 | 97,60 |
| 02:45-03:00 | 110,325 | 103,530 | 97,750 | 117,98 | 86,23 | 164,49 | 134,97 |
| 03:00-03:15 | 317,700 | 168,230 | 177,400 | 105,05 | 90,00 | 121,58 | 90,00 |
| 03:15-03:30 | 389,050 | 231,350 | 185,600 | 104,70 | 90,00 | 121,58 | 106,74 |
| 03:30-03:45 | 394,125 | 233,050 | 187,580 | 104,82 | 95,00 | 121,58 | 110,01 |
| 03:45-04:00 | 387,025 | 230,880 | 182,350 | 104,89 | 97,00 | 121,58 | 102,06 |
| 04:00-04:15 | 430,300 | 281,380 | 164,280 | 105,69 | 94,97 | 113,00 | 103,85 |
| 04:15-04:30 | 352,950 | 209,230 | 157,450 | 106,07 | 97,36 | 113,00 | 98,18 |
| 04:30-04:45 | 321,125 | 179,800 | 155,050 | 106,95 | 97,10 | 113,00 | 108,88 |
| 04:45-05:00 | 380,600 | 210,350 | 186,630 | 108,75 | 101,72 | 127,62 | 104,83 |
| 05:00-05:15 | 132,025 | 78,780 | 81,000 | 115,98 | 104,50 | 149,99 | 149,99 |
| 05:15-05:30 | 132,775 | 86,630 | 74,200 | 120,56 | 100,80 | 149,99 | 100,80 |
| 05:30-05:45 | 171,825 | 105,580 | 94,130 | 123,63 | 108,38 | 149,99 | 109,17 |
| 05:45-06:00 | 100,600 | 68,050 | 75,150 | 123,59 | 90,00 | 261,13 | 90,00 |
| 06:00-06:15 | 224,425 | 116,350 | 108,100 | 128,47 | 114,99 | 140,28 | 122,76 |
| 06:15-06:30 | 219,850 | 115,600 | 104,400 | 130,69 | 117,16 | 140,54 | 131,00 |
| 06:30-06:45 | 214,900 | 111,550 | 103,350 | 131,23 | 125,24 | 141,16 | 137,07 |
| 06:45-07:00 | 245,125 | 135,250 | 119,630 | 130,94 | 90,00 | 145,38 | 90,00 |
| 07:00-07:15 | 164,550 | 79,330 | 90,500 | 141,44 | 122,72 | 161,81 | 149,99 |
| 07:15-07:30 | 177,650 | 91,130 | 98,430 | 141,69 | 122,72 | 189,99 | 189,99 |
| 07:30-07:45 | 172,775 | 85,450 | 92,550 | 136,52 | 120,01 | 189,99 | 189,99 |
| 07:45-08:00 | 183,925 | 86,950 | 102,180 | 132,96 | 115,53 | 147,61 | 130,00 |
| 08:00-08:15 | 71,475 | 68,280 | 67,900 | 155,03 | 117,30 | 275,00 | 260,00 |
| 08:15-08:30 | 75,325 | 72,030 | 70,450 | 155,90 | 117,30 | 275,00 | 204,07 |
| 08:30-08:45 | 85,050 | 81,200 | 75,850 | 158,35 | 80,59 | 275,00 | 80,59 |
| 08:45-09:00 | 103,925 | 100,230 | 92,500 | 163,94 | 87,02 | 275,00 | 87,34 |
| 09:00-09:15 | 115,800 | 114,100 | 100,530 | 157,80 | 109,00 | 299,61 | 160,00 |
| 09:15-09:30 | 123,975 | 122,600 | 109,630 | 158,19 | 100,00 | 299,61 | 180,00 |
| 09:30-09:45 | 135,150 | 133,280 | 117,200 | 147,95 | 89,70 | 299,61 | 89,70 |
| 09:45-10:00 | 130,700 | 128,200 | 115,950 | 145,98 | 65,01 | 299,61 | 99,00 |
| 10:00-10:15 | 238,650 | 204,530 | 198,280 | 122,60 | 40,00 | 199,00 | 146,93 |
| 10:15-10:30 | 262,675 | 226,800 | 223,300 | 122,31 | 40,00 | 400,00 | 255,02 |
| 10:30-10:45 | 291,125 | 241,500 | 235,000 | 115,63 | 40,00 | 250,00 | 225,01 |
| 10:45-11:00 | 287,450 | 234,880 | 197,030 | 116,87 | 40,00 | 355,01 | 355,01 |
| 11:00-11:15 | 238,375 | 237,800 | 235,550 | 127,84 | 63,04 | 499,99 | 130,00 |
| 11:15-11:30 | 264,500 | 264,200 | 264,500 | 151,08 | 63,04 | 1 855,00 | 200,00 |
| 11:30-11:45 | 259,100 | 256,830 | 259,100 | 141,15 | 50,70 | 499,99 | 210,50 |
| 11:45-12:00 | 317,800 | 317,800 | 317,800 | 172,14 | 40,00 | 588,00 | 250,00 |
| 12:00-12:15 | 419,425 | 396,680 | 372,250 | 135,67 | 56,10 | 331,47 | 300,00 |
| 12:15-12:30 | 423,150 | 410,150 | 385,800 | 133,78 | 56,10 | 331,47 | 115,00 |
| 12:30-12:45 | 428,500 | 409,700 | 386,200 | 136,73 | 56,10 | 331,47 | 105,00 |
| 12:45-13:00 | 425,100 | 401,480 | 384,780 | 132,18 | 50,00 | 331,47 | 134,99 |
| 13:00-13:15 | 379,200 | 350,900 | 340,200 | 87,43 | -0,57 | 198,75 | 109,23 |
| 13:15-13:30 | 354,950 | 354,950 | 318,200 | 94,83 | -0,49 | 219,60 | 94,99 |
| 13:30-13:45 | 371,675 | 371,680 | 317,230 | 89,23 | -1,81 | 143,97 | 45,04 |
| 13:45-14:00 | 395,150 | 395,150 | 344,080 | 96,10 | -3,01 | 152,00 | 20,08 |
| 14:00-14:15 | 257,975 | 257,980 | 208,180 | 60,81 | -3,20 | 121,95 | 84,50 |
| 14:15-14:30 | 261,725 | 261,730 | 203,930 | 66,09 | -3,26 | 121,95 | 104,89 |
| 14:30-14:45 | 272,175 | 272,180 | 208,950 | 67,09 | -2,45 | 121,95 | 99,17 |
| 14:45-15:00 | 288,425 | 288,430 | 224,330 | 65,82 | -2,09 | 159,00 | 159,00 |
| 15:00-15:15 | 231,400 | 231,400 | 188,200 | 70,72 | -0,60 | 180,00 | 100,01 |
| 15:15-15:30 | 247,350 | 247,350 | 195,030 | 71,13 | -1,62 | 180,00 | 90,00 |
| 15:30-15:45 | 248,400 | 248,400 | 215,100 | 65,13 | -0,91 | 180,00 | 87,28 |
| 15:45-16:00 | 269,800 | 266,630 | 207,780 | 63,40 | -0,03 | 180,00 | 60,01 |
| 16:00-16:15 | 248,175 | 247,450 | 190,000 | 67,70 | 2,75 | 132,40 | 75,00 |
| 16:15-16:30 | 235,075 | 227,430 | 200,930 | 66,46 | 1,28 | 116,81 | 99,00 |
| 16:30-16:45 | 283,525 | 274,100 | 237,150 | 73,78 | 13,90 | 249,96 | 200,00 |
| 16:45-17:00 | 326,425 | 284,530 | 260,600 | 79,01 | 16,32 | 200,00 | 200,00 |
| 17:00-17:15 | 490,600 | 306,680 | 328,730 | 89,44 | 18,74 | 498,99 | 175,00 |
| 17:15-17:30 | 569,100 | 290,380 | 403,530 | 91,39 | 57,50 | 498,97 | 120,00 |
| 17:30-17:45 | 665,075 | 335,530 | 457,380 | 95,24 | 45,91 | 299,00 | 110,01 |
| 17:45-18:00 | 753,175 | 425,330 | 484,430 | 99,84 | 65,00 | 299,00 | 150,00 |
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
