Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 29.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 87,475 | 29,080 | 75,300 | 88,92 | 85,26 | 93,87 | 93,00 |
| 00:15-00:30 | 84,675 | 25,150 | 74,200 | 88,35 | 75,18 | 92,35 | 75,18 |
| 00:30-00:45 | 89,175 | 24,700 | 79,150 | 87,01 | 77,97 | 90,74 | 80,56 |
| 00:45-01:00 | 96,675 | 33,980 | 77,380 | 87,22 | 81,50 | 90,74 | 86,71 |
| 01:00-01:15 | 56,550 | 39,780 | 53,350 | 94,90 | 75,00 | 110,00 | 103,99 |
| 01:15-01:30 | 55,525 | 39,100 | 53,000 | 93,86 | 75,00 | 110,00 | 103,99 |
| 01:30-01:45 | 60,350 | 46,930 | 50,000 | 93,25 | 75,00 | 110,00 | 103,99 |
| 01:45-02:00 | 36,575 | 36,580 | 36,580 | 98,61 | 75,00 | 110,00 | 103,99 |
| 02:00-02:15 | 56,025 | 38,530 | 53,000 | 97,49 | 80,73 | 120,00 | 107,40 |
| 02:15-02:30 | 42,150 | 38,930 | 40,430 | 100,10 | 85,10 | 120,00 | 120,00 |
| 02:30-02:45 | 35,825 | 32,600 | 34,050 | 98,08 | 86,00 | 107,40 | 107,40 |
| 02:45-03:00 | 92,950 | 35,780 | 92,180 | 90,92 | 81,74 | 120,00 | 120,00 |
| 03:00-03:15 | 87,950 | 33,030 | 63,150 | 80,84 | 73,95 | 120,00 | 120,00 |
| 03:15-03:30 | 78,175 | 36,250 | 51,300 | 79,85 | 20,01 | 105,00 | 20,01 |
| 03:30-03:45 | 69,025 | 34,830 | 41,950 | 80,62 | 71,56 | 105,00 | 105,00 |
| 03:45-04:00 | 78,100 | 34,030 | 46,580 | 77,33 | 58,71 | 94,99 | 58,71 |
| 04:00-04:15 | 62,950 | 28,680 | 39,780 | 84,89 | 77,77 | 105,00 | 78,60 |
| 04:15-04:30 | 41,025 | 13,280 | 29,000 | 83,40 | 77,77 | 104,99 | 104,99 |
| 04:30-04:45 | 81,325 | 14,700 | 72,300 | 79,86 | 74,62 | 104,99 | 104,99 |
| 04:45-05:00 | 64,150 | 36,700 | 28,950 | 79,33 | 70,00 | 120,00 | 120,00 |
| 05:00-05:15 | 32,250 | 31,030 | 30,030 | 134,45 | 85,01 | 182,11 | 182,11 |
| 05:15-05:30 | 40,625 | 39,400 | 38,400 | 139,39 | 89,02 | 196,39 | 150,00 |
| 05:30-05:45 | 36,475 | 35,000 | 34,250 | 134,84 | 85,32 | 193,98 | 95,02 |
| 05:45-06:00 | 48,575 | 44,350 | 22,480 | 99,24 | 70,00 | 182,11 | 144,99 |
| 06:00-06:15 | 33,600 | 30,600 | 24,830 | 99,07 | 35,81 | 140,00 | 100,00 |
| 06:15-06:30 | 32,800 | 25,030 | 24,080 | 118,13 | 35,81 | 300,00 | 100,00 |
| 06:30-06:45 | 80,225 | 39,900 | 57,650 | 106,70 | 35,81 | 140,00 | 50,00 |
| 06:45-07:00 | 100,125 | 44,500 | 75,900 | 107,36 | 35,81 | 140,00 | 50,00 |
| 07:00-07:15 | 79,325 | 25,150 | 64,130 | 102,19 | 40,00 | 117,99 | 94,99 |
| 07:15-07:30 | 93,450 | 32,950 | 75,200 | 103,03 | 40,00 | 117,99 | 100,00 |
| 07:30-07:45 | 92,225 | 30,900 | 74,150 | 101,61 | 40,00 | 117,99 | 100,00 |
| 07:45-08:00 | 95,600 | 37,080 | 69,030 | 102,19 | 40,00 | 117,99 | 100,02 |
| 08:00-08:15 | 113,200 | 56,150 | 99,530 | 109,68 | 40,04 | 157,97 | 40,04 |
| 08:15-08:30 | 112,550 | 60,500 | 87,230 | 103,14 | 40,04 | 157,97 | 40,04 |
| 08:30-08:45 | 105,500 | 56,430 | 84,250 | 103,05 | 40,04 | 157,97 | 40,04 |
| 08:45-09:00 | 121,150 | 59,230 | 106,730 | 100,49 | 40,04 | 157,97 | 130,01 |
| 09:00-09:15 | 92,100 | 43,000 | 62,230 | 101,75 | 60,01 | 149,97 | 144,99 |
| 09:15-09:30 | 112,400 | 47,400 | 85,250 | 100,01 | 60,02 | 149,97 | 100,02 |
| 09:30-09:45 | 113,500 | 48,630 | 83,700 | 97,64 | 61,67 | 149,97 | 117,11 |
| 09:45-10:00 | 126,125 | 47,400 | 94,230 | 93,31 | 61,67 | 199,00 | 199,00 |
| 10:00-10:15 | 123,000 | 53,680 | 89,950 | 97,02 | -99,00 | 170,00 | 110,01 |
| 10:15-10:30 | 131,750 | 61,850 | 90,850 | 96,42 | -56,48 | 170,00 | 104,01 |
| 10:30-10:45 | 142,525 | 71,880 | 97,850 | 97,05 | -56,48 | 179,76 | 179,76 |
| 10:45-11:00 | 170,550 | 97,100 | 104,950 | 93,96 | -56,48 | 170,00 | 110,00 |
| 11:00-11:15 | 168,075 | 113,930 | 96,950 | 90,17 | 79,11 | 125,00 | 110,00 |
| 11:15-11:30 | 155,400 | 99,200 | 87,750 | 85,92 | 50,01 | 110,00 | 50,01 |
| 11:30-11:45 | 156,650 | 101,480 | 90,230 | 85,30 | 10,02 | 110,00 | 50,00 |
| 11:45-12:00 | 163,875 | 105,680 | 97,180 | 84,51 | 10,02 | 110,00 | 15,03 |
| 12:00-12:15 | 154,350 | 81,250 | 98,080 | 81,24 | 50,00 | 98,98 | 60,00 |
| 12:15-12:30 | 166,525 | 85,850 | 110,280 | 79,53 | 20,01 | 98,98 | 94,98 |
| 12:30-12:45 | 177,925 | 95,600 | 122,550 | 81,55 | 50,00 | 149,98 | 134,99 |
| 12:45-13:00 | 185,125 | 95,830 | 129,200 | 82,48 | 50,00 | 140,00 | 140,00 |
| 13:00-13:15 | 229,175 | 152,330 | 157,000 | 84,12 | 60,00 | 139,95 | 134,91 |
| 13:15-13:30 | 217,375 | 146,830 | 154,030 | 84,29 | 60,00 | 139,95 | 70,01 |
| 13:30-13:45 | 207,625 | 141,430 | 139,300 | 84,54 | 60,00 | 139,95 | 134,91 |
| 13:45-14:00 | 217,325 | 160,930 | 135,280 | 86,43 | 60,00 | 139,95 | 79,00 |
| 14:00-14:15 | 149,950 | 99,400 | 64,630 | 89,54 | 40,00 | 139,00 | 40,00 |
| 14:15-14:30 | 161,475 | 111,080 | 66,000 | 90,98 | 40,00 | 139,00 | 40,00 |
| 14:30-14:45 | 155,825 | 114,850 | 68,400 | 89,68 | 40,01 | 139,00 | 60,00 |
| 14:45-15:00 | 142,875 | 111,400 | 47,180 | 94,01 | 40,50 | 139,00 | 75,00 |
| 15:00-15:15 | 143,100 | 70,330 | 90,300 | 89,82 | 51,00 | 109,09 | 51,50 |
| 15:15-15:30 | 156,850 | 81,600 | 100,530 | 91,75 | 51,00 | 130,00 | 100,00 |
| 15:30-15:45 | 158,725 | 89,950 | 94,780 | 93,12 | 51,00 | 120,00 | 100,00 |
| 15:45-16:00 | 155,925 | 86,950 | 87,380 | 93,61 | 51,00 | 120,00 | 119,00 |
| 16:00-16:15 | 128,950 | 80,780 | 81,030 | 97,84 | 78,10 | 120,85 | 80,02 |
| 16:15-16:30 | 121,950 | 85,130 | 72,730 | 102,48 | 65,03 | 121,37 | 65,03 |
| 16:30-16:45 | 118,550 | 89,180 | 74,300 | 103,07 | 60,02 | 126,40 | 70,00 |
| 16:45-17:00 | 115,500 | 89,900 | 66,680 | 103,86 | 65,03 | 125,23 | 70,01 |
| 17:00-17:15 | 137,625 | 108,100 | 76,650 | 103,57 | 90,00 | 123,50 | 90,00 |
| 17:15-17:30 | 128,075 | 101,680 | 80,500 | 104,06 | 51,00 | 123,50 | 51,00 |
| 17:30-17:45 | 128,100 | 99,530 | 85,230 | 102,10 | 60,02 | 123,50 | 60,02 |
| 17:45-18:00 | 144,000 | 106,580 | 99,030 | 100,19 | 60,00 | 123,50 | 80,01 |
| 18:00-18:15 | 105,600 | 78,730 | 61,230 | 105,54 | 80,03 | 125,11 | 80,03 |
| 18:15-18:30 | 112,950 | 78,080 | 64,730 | 104,25 | 55,01 | 118,69 | 55,01 |
| 18:30-18:45 | 129,075 | 84,480 | 76,930 | 102,35 | 50,02 | 119,57 | 50,02 |
| 18:45-19:00 | 104,425 | 76,080 | 60,900 | 101,45 | 60,00 | 118,69 | 60,00 |
| 19:00-19:15 | 128,000 | 80,580 | 55,880 | 103,16 | 89,24 | 117,84 | 89,24 |
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
