Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 10.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 44,675 | 14,700 | 44,350 | 81,65 | 68,53 | 125,78 | 95,00 |
| 00:15-00:30 | 48,025 | 15,850 | 46,530 | 79,02 | 68,53 | 132,41 | 82,00 |
| 00:30-00:45 | 44,425 | 18,450 | 40,930 | 82,73 | 65,00 | 118,77 | 65,00 |
| 00:45-01:00 | 58,050 | 35,150 | 58,000 | 73,80 | 65,00 | 111,15 | 70,00 |
| 01:00-01:15 | 72,475 | 52,530 | 65,880 | 71,98 | 64,16 | 122,53 | 70,00 |
| 01:15-01:30 | 69,150 | 55,050 | 60,030 | 72,76 | 65,00 | 89,78 | 70,00 |
| 01:30-01:45 | 73,225 | 51,380 | 60,680 | 73,08 | 66,57 | 113,16 | 75,00 |
| 01:45-02:00 | 80,575 | 49,600 | 57,150 | 76,21 | 68,44 | 85,60 | 77,38 |
| 02:00-02:15 | 68,250 | 33,330 | 48,330 | 82,47 | 69,52 | 112,82 | 80,00 |
| 02:15-02:30 | 73,200 | 32,850 | 53,500 | 82,66 | 72,60 | 111,92 | 80,00 |
| 02:30-02:45 | 95,525 | 44,250 | 64,480 | 80,93 | 68,50 | 104,00 | 68,60 |
| 02:45-03:00 | 74,825 | 30,550 | 58,030 | 83,02 | 72,91 | 104,00 | 75,01 |
| 03:00-03:15 | 74,075 | 38,050 | 56,230 | 68,95 | 58,59 | 118,33 | 74,99 |
| 03:15-03:30 | 65,450 | 36,780 | 56,800 | 72,02 | 53,04 | 116,74 | 53,04 |
| 03:30-03:45 | 65,950 | 32,130 | 58,900 | 78,20 | 60,00 | 111,07 | 60,00 |
| 03:45-04:00 | 89,450 | 51,680 | 67,150 | 74,86 | 61,42 | 112,11 | 62,33 |
| 04:00-04:15 | 112,225 | 76,350 | 64,280 | 86,06 | 48,68 | 105,95 | 94,90 |
| 04:15-04:30 | 117,525 | 81,980 | 67,550 | 86,05 | 73,26 | 96,61 | 86,00 |
| 04:30-04:45 | 101,100 | 63,030 | 63,550 | 85,53 | 65,00 | 96,68 | 65,00 |
| 04:45-05:00 | 98,825 | 60,100 | 65,750 | 84,83 | 65,00 | 103,97 | 65,00 |
| 05:00-05:15 | 75,575 | 26,600 | 60,450 | 88,80 | 62,72 | 104,99 | 65,00 |
| 05:15-05:30 | 109,250 | 42,130 | 78,400 | 89,96 | 65,00 | 131,28 | 65,00 |
| 05:30-05:45 | 96,750 | 47,730 | 56,330 | 91,94 | 70,00 | 108,88 | 100,79 |
| 05:45-06:00 | 107,500 | 59,130 | 62,030 | 91,74 | 70,00 | 111,56 | 82,49 |
| 06:00-06:15 | 92,225 | 60,400 | 43,300 | 107,12 | 80,00 | 117,80 | 80,00 |
| 06:15-06:30 | 95,725 | 63,830 | 42,130 | 111,72 | 90,01 | 129,00 | 90,01 |
| 06:30-06:45 | 97,600 | 64,980 | 45,630 | 112,30 | 88,01 | 125,50 | 121,32 |
| 06:45-07:00 | 100,575 | 65,530 | 52,900 | 108,78 | 65,03 | 124,35 | 65,03 |
| 07:00-07:15 | 164,025 | 30,330 | 140,450 | 117,76 | 98,37 | 140,51 | 110,00 |
| 07:15-07:30 | 171,950 | 34,550 | 145,980 | 116,51 | 98,24 | 140,00 | 140,00 |
| 07:30-07:45 | 172,850 | 42,330 | 136,550 | 112,98 | 88,00 | 130,00 | 118,97 |
| 07:45-08:00 | 190,275 | 54,730 | 141,630 | 111,08 | 86,10 | 130,00 | 100,00 |
| 08:00-08:15 | 211,225 | 70,330 | 159,280 | 111,52 | 11,00 | 129,05 | 50,01 |
| 08:15-08:30 | 190,625 | 66,230 | 155,680 | 107,95 | 11,00 | 128,39 | 30,00 |
| 08:30-08:45 | 220,600 | 69,750 | 170,730 | 113,50 | 11,00 | 139,99 | 139,99 |
| 08:45-09:00 | 232,725 | 78,850 | 173,630 | 110,15 | 11,00 | 127,00 | 117,56 |
| 09:00-09:15 | 261,975 | 125,530 | 146,230 | 122,76 | 108,13 | 169,99 | 169,99 |
| 09:15-09:30 | 266,500 | 131,850 | 143,680 | 121,71 | 100,01 | 169,99 | 100,01 |
| 09:30-09:45 | 290,500 | 143,850 | 156,630 | 121,73 | 105,85 | 169,99 | 112,90 |
| 09:45-10:00 | 299,925 | 155,230 | 163,200 | 118,18 | 30,01 | 169,99 | 136,42 |
| 10:00-10:15 | 471,025 | 300,950 | 328,780 | 127,68 | 100,00 | 195,00 | 169,99 |
| 10:15-10:30 | 434,600 | 286,050 | 306,450 | 128,17 | 113,20 | 195,00 | 188,99 |
| 10:30-10:45 | 442,575 | 286,200 | 298,150 | 126,32 | 70,01 | 195,00 | 99,00 |
| 10:45-11:00 | 450,700 | 288,150 | 309,400 | 125,65 | 65,01 | 195,00 | 65,01 |
| 11:00-11:15 | 541,225 | 313,230 | 324,300 | 126,44 | 110,36 | 187,01 | 168,99 |
| 11:15-11:30 | 557,650 | 315,130 | 336,000 | 125,15 | 110,28 | 185,00 | 180,00 |
| 11:30-11:45 | 556,125 | 312,730 | 336,780 | 124,65 | 102,95 | 185,00 | 135,00 |
| 11:45-12:00 | 584,025 | 332,630 | 344,000 | 125,10 | 100,69 | 185,00 | 178,72 |
| 12:00-12:15 | 627,250 | 347,530 | 347,700 | 116,99 | 93,91 | 228,17 | 149,88 |
| 12:15-12:30 | 545,725 | 262,380 | 337,150 | 115,76 | 93,91 | 220,23 | 164,99 |
| 12:30-12:45 | 628,175 | 269,650 | 417,530 | 116,52 | 65,01 | 220,23 | 113,00 |
| 12:45-13:00 | 647,825 | 284,480 | 427,100 | 114,68 | 65,00 | 220,23 | 75,02 |
| 13:00-13:15 | 616,500 | 230,080 | 404,900 | 112,46 | 65,01 | 175,00 | 90,50 |
| 13:15-13:30 | 671,275 | 265,730 | 433,800 | 111,84 | 90,00 | 180,78 | 100,00 |
| 13:30-13:45 | 723,450 | 336,600 | 418,080 | 109,17 | 90,00 | 175,00 | 110,01 |
| 13:45-14:00 | 820,900 | 405,830 | 441,850 | 107,73 | 74,86 | 175,00 | 125,00 |
| 14:00-14:15 | 737,750 | 376,680 | 428,430 | 105,95 | 50,00 | 148,97 | 78,00 |
| 14:15-14:30 | 758,150 | 397,030 | 434,030 | 104,73 | 65,01 | 148,97 | 65,01 |
| 14:30-14:45 | 770,375 | 406,630 | 440,100 | 104,78 | 50,48 | 148,97 | 94,99 |
| 14:45-15:00 | 822,350 | 433,100 | 475,800 | 104,07 | 58,00 | 148,97 | 58,00 |
| 15:00-15:15 | 470,850 | 226,630 | 288,300 | 101,79 | 40,00 | 124,79 | 88,00 |
| 15:15-15:30 | 499,700 | 235,380 | 304,180 | 102,44 | 74,71 | 124,79 | 88,00 |
| 15:30-15:45 | 510,275 | 270,680 | 282,980 | 105,34 | 83,70 | 154,97 | 120,01 |
| 15:45-16:00 | 499,175 | 266,730 | 282,300 | 106,45 | 84,99 | 199,98 | 110,01 |
| 16:00-16:15 | 639,775 | 352,080 | 428,480 | 108,50 | 83,20 | 154,99 | 119,00 |
| 16:15-16:30 | 575,450 | 341,350 | 384,880 | 113,16 | 82,21 | 154,99 | 134,96 |
| 16:30-16:45 | 584,900 | 406,400 | 321,980 | 114,44 | 98,05 | 154,99 | 115,02 |
| 16:45-17:00 | 606,525 | 426,180 | 326,930 | 118,77 | 98,05 | 154,99 | 130,00 |
| 17:00-17:15 | 593,400 | 352,150 | 274,430 | 123,22 | 84,00 | 137,51 | 125,86 |
| 17:15-17:30 | 594,775 | 326,900 | 291,250 | 127,00 | 111,95 | 137,51 | 125,86 |
| 17:30-17:45 | 547,150 | 297,450 | 279,350 | 128,98 | 113,44 | 145,48 | 139,99 |
| 17:45-18:00 | 638,150 | 323,530 | 339,950 | 133,82 | 113,44 | 155,00 | 155,00 |
| 18:00-18:15 | 414,950 | 227,030 | 199,400 | 136,91 | 70,03 | 156,98 | 90,00 |
| 18:15-18:30 | 428,250 | 227,850 | 217,350 | 138,14 | 101,78 | 156,98 | 134,99 |
| 18:30-18:45 | 407,000 | 188,550 | 234,280 | 143,35 | 115,01 | 158,95 | 154,51 |
| 18:45-19:00 | 363,775 | 152,000 | 226,050 | 153,17 | 115,01 | 201,76 | 179,99 |
| 19:00-19:15 | 260,450 | 118,930 | 144,780 | 193,83 | 132,30 | 250,29 | 160,00 |
| 19:15-19:30 | 283,875 | 130,600 | 156,730 | 194,44 | 140,14 | 243,00 | 145,00 |
| 19:30-19:45 | 368,100 | 165,630 | 205,930 | 205,88 | 146,51 | 260,05 | 150,00 |
| 19:45-20:00 | 470,700 | 212,950 | 263,700 | 251,11 | 175,01 | 380,00 | 260,00 |
| 20:00-20:15 | 592,050 | 227,600 | 379,980 | 248,07 | 188,60 | 490,00 | 259,99 |
| 20:15-20:30 | 547,500 | 212,300 | 350,180 | 233,50 | 175,00 | 315,37 | 175,00 |
| 20:30-20:45 | 497,800 | 195,400 | 314,950 | 226,80 | 160,99 | 292,15 | 190,00 |
| 20:45-21:00 | 504,475 | 197,380 | 318,750 | 221,28 | 144,13 | 292,15 | 179,98 |
| 21:00-21:15 | 436,650 | 141,450 | 301,550 | 165,11 | 75,00 | 222,05 | 150,76 |
| 21:15-21:30 | 428,950 | 132,550 | 303,000 | 158,22 | 70,00 | 182,00 | 150,00 |
| 21:30-21:45 | 415,200 | 119,480 | 306,850 | 154,12 | 105,02 | 182,00 | 105,02 |
| 21:45-22:00 | 428,850 | 117,250 | 323,080 | 150,58 | 90,00 | 182,00 | 90,00 |
| 22:00-22:15 | 390,050 | 89,380 | 301,480 | 136,86 | 100,07 | 157,36 | 100,07 |
| 22:15-22:30 | 409,775 | 85,130 | 326,200 | 134,08 | 55,00 | 147,50 | 100,07 |
| 22:30-22:45 | 386,950 | 77,250 | 322,430 | 132,56 | 50,00 | 281,14 | 281,14 |
| 22:45-23:00 | 419,525 | 82,700 | 344,780 | 131,00 | 45,00 | 290,00 | 199,00 |
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
