Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 04.01.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 34,675 | 31,580 | 33,330 | 108,52 | 94,04 | 135,00 | 131,00 |
| 00:15-00:30 | 32,375 | 30,000 | 31,000 | 106,49 | 93,19 | 135,00 | 116,14 |
| 00:30-00:45 | 34,150 | 34,150 | 34,150 | 107,05 | 95,05 | 135,00 | 106,33 |
| 00:45-01:00 | 36,275 | 36,280 | 36,280 | 110,51 | 95,05 | 135,00 | 109,65 |
| 01:00-01:15 | 75,825 | 57,150 | 53,080 | 98,05 | 1,00 | 168,96 | 60,00 |
| 01:15-01:30 | 87,750 | 63,680 | 76,450 | 101,44 | 60,00 | 168,96 | 60,00 |
| 01:30-01:45 | 57,950 | 57,700 | 57,950 | 106,14 | 60,00 | 168,96 | 85,00 |
| 01:45-02:00 | 54,375 | 53,680 | 54,380 | 112,38 | 60,00 | 214,28 | 105,00 |
| 02:00-02:15 | 60,500 | 27,080 | 35,680 | 89,99 | 65,00 | 119,06 | 65,00 |
| 02:15-02:30 | 91,200 | 29,430 | 64,830 | 88,96 | 65,00 | 119,06 | 65,00 |
| 02:30-02:45 | 119,500 | 30,450 | 90,930 | 88,68 | 65,00 | 119,06 | 65,00 |
| 02:45-03:00 | 112,450 | 25,000 | 87,450 | 88,79 | 82,70 | 119,06 | 87,59 |
| 03:00-03:15 | 140,400 | 13,530 | 126,880 | 87,72 | 82,60 | 93,24 | 82,60 |
| 03:15-03:30 | 145,725 | 13,880 | 131,850 | 87,60 | 81,63 | 92,57 | 82,81 |
| 03:30-03:45 | 152,225 | 17,330 | 135,650 | 87,39 | 65,01 | 92,57 | 65,01 |
| 03:45-04:00 | 140,850 | 13,230 | 129,380 | 87,28 | 65,00 | 92,57 | 65,00 |
| 04:00-04:15 | 180,050 | 11,780 | 168,280 | 86,81 | 82,48 | 115,58 | 85,94 |
| 04:15-04:30 | 181,650 | 13,300 | 168,350 | 86,84 | 81,15 | 115,58 | 81,52 |
| 04:30-04:45 | 176,675 | 15,580 | 161,350 | 86,74 | 80,00 | 115,58 | 80,00 |
| 04:45-05:00 | 174,825 | 14,900 | 160,180 | 86,74 | 80,00 | 115,58 | 80,00 |
| 05:00-05:15 | 139,325 | 12,250 | 128,550 | 85,97 | 33,68 | 116,77 | 33,68 |
| 05:15-05:30 | 135,725 | 9,350 | 127,300 | 86,08 | 33,68 | 183,94 | 65,00 |
| 05:30-05:45 | 134,900 | 8,730 | 127,100 | 85,93 | 33,68 | 116,77 | 65,00 |
| 05:45-06:00 | 144,325 | 10,430 | 134,830 | 85,95 | 33,68 | 116,77 | 65,00 |
| 06:00-06:15 | 171,175 | 14,750 | 159,500 | 87,59 | 65,00 | 180,00 | 180,00 |
| 06:15-06:30 | 169,625 | 13,500 | 159,700 | 87,69 | 69,90 | 180,00 | 69,90 |
| 06:30-06:45 | 169,825 | 22,650 | 152,250 | 87,49 | 65,01 | 180,00 | 65,01 |
| 06:45-07:00 | 190,350 | 19,980 | 172,950 | 87,73 | 82,80 | 180,00 | 180,00 |
| 07:00-07:15 | 93,025 | 33,030 | 61,580 | 88,26 | 77,81 | 159,97 | 159,97 |
| 07:15-07:30 | 62,000 | 28,750 | 33,550 | 88,43 | 83,65 | 110,00 | 89,50 |
| 07:30-07:45 | 68,425 | 34,430 | 37,080 | 90,20 | 65,01 | 110,00 | 105,00 |
| 07:45-08:00 | 69,175 | 34,480 | 38,800 | 90,39 | 65,00 | 110,00 | 65,00 |
| 08:00-08:15 | 74,050 | 31,850 | 59,480 | 88,42 | 65,00 | 123,99 | 65,01 |
| 08:15-08:30 | 59,075 | 24,300 | 42,330 | 89,00 | 65,00 | 123,99 | 65,01 |
| 08:30-08:45 | 62,825 | 20,950 | 46,930 | 94,16 | 70,02 | 149,98 | 149,98 |
| 08:45-09:00 | 71,700 | 29,630 | 44,750 | 92,72 | 65,00 | 123,99 | 65,05 |
| 09:00-09:15 | 85,625 | 44,800 | 58,580 | 99,39 | 70,01 | 132,02 | 70,04 |
| 09:15-09:30 | 103,050 | 65,600 | 56,250 | 98,84 | 70,01 | 132,02 | 105,00 |
| 09:30-09:45 | 110,550 | 70,530 | 61,000 | 97,97 | 70,01 | 226,24 | 70,05 |
| 09:45-10:00 | 105,125 | 62,300 | 61,300 | 96,57 | 30,03 | 132,02 | 30,03 |
| 10:00-10:15 | 114,000 | 63,000 | 61,700 | 96,41 | 50,00 | 233,94 | 50,00 |
| 10:15-10:30 | 110,900 | 57,900 | 63,530 | 94,07 | 50,00 | 132,66 | 50,00 |
| 10:30-10:45 | 116,200 | 50,450 | 79,650 | 92,50 | 30,03 | 132,66 | 30,03 |
| 10:45-11:00 | 120,550 | 47,230 | 84,480 | 91,90 | 30,02 | 132,66 | 50,00 |
| 11:00-11:15 | 94,550 | 46,150 | 55,230 | 93,68 | 30,02 | 100,47 | 76,02 |
| 11:15-11:30 | 90,025 | 35,430 | 60,030 | 93,14 | 60,00 | 100,00 | 60,00 |
| 11:30-11:45 | 93,575 | 37,780 | 66,480 | 91,61 | 60,01 | 100,00 | 79,90 |
| 11:45-12:00 | 114,550 | 47,780 | 82,300 | 91,99 | 60,01 | 149,98 | 85,00 |
| 12:00-12:15 | 193,025 | 100,800 | 126,050 | 93,98 | 60,01 | 149,95 | 100,80 |
| 12:15-12:30 | 189,675 | 93,130 | 122,280 | 93,72 | 60,07 | 149,95 | 60,07 |
| 12:30-12:45 | 182,825 | 90,030 | 120,530 | 93,31 | 60,00 | 149,95 | 60,00 |
| 12:45-13:00 | 186,925 | 96,680 | 117,250 | 91,45 | 60,00 | 149,95 | 60,00 |
| 13:00-13:15 | 110,475 | 49,350 | 86,130 | 85,07 | 45,01 | 95,99 | 92,98 |
| 13:15-13:30 | 111,575 | 48,500 | 96,080 | 82,86 | 45,01 | 95,99 | 90,00 |
| 13:30-13:45 | 100,300 | 40,180 | 83,700 | 85,08 | 45,01 | 138,99 | 138,99 |
| 13:45-14:00 | 104,125 | 43,400 | 86,200 | 86,67 | 45,01 | 118,99 | 118,99 |
| 14:00-14:15 | 91,050 | 31,550 | 63,200 | 88,39 | 70,01 | 129,97 | 119,99 |
| 14:15-14:30 | 93,400 | 37,430 | 59,680 | 89,08 | 70,01 | 129,97 | 119,99 |
| 14:30-14:45 | 108,900 | 55,180 | 57,430 | 90,81 | 70,01 | 129,97 | 119,99 |
| 14:45-15:00 | 109,600 | 58,480 | 58,200 | 94,38 | 70,01 | 129,97 | 111,00 |
| 15:00-15:15 | 71,025 | 37,850 | 42,180 | 92,36 | 76,53 | 129,98 | 110,00 |
| 15:15-15:30 | 93,575 | 56,630 | 56,700 | 88,20 | 35,00 | 129,98 | 35,00 |
| 15:30-15:45 | 123,475 | 79,080 | 62,400 | 94,13 | 64,99 | 129,98 | 64,99 |
| 15:45-16:00 | 121,500 | 85,180 | 51,950 | 98,43 | 65,00 | 129,98 | 80,00 |
| 16:00-16:15 | 128,075 | 90,850 | 55,530 | 102,54 | 60,00 | 148,18 | 60,00 |
| 16:15-16:30 | 154,350 | 110,600 | 64,600 | 104,86 | 62,23 | 199,00 | 85,00 |
| 16:30-16:45 | 136,350 | 97,280 | 49,350 | 109,48 | 75,01 | 148,18 | 100,00 |
| 16:45-17:00 | 135,075 | 93,500 | 56,980 | 111,37 | 75,01 | 148,18 | 99,96 |
| 17:00-17:15 | 100,475 | 48,180 | 56,400 | 120,69 | 70,03 | 127,49 | 119,99 |
| 17:15-17:30 | 88,650 | 43,950 | 46,830 | 121,90 | 70,03 | 127,49 | 119,99 |
| 17:30-17:45 | 89,950 | 45,850 | 47,180 | 124,32 | 70,03 | 135,93 | 119,99 |
| 17:45-18:00 | 81,175 | 36,150 | 46,150 | 125,72 | 70,03 | 135,76 | 119,99 |
| 18:00-18:15 | 76,375 | 42,850 | 36,650 | 127,20 | 120,83 | 154,96 | 150,00 |
| 18:15-18:30 | 71,125 | 41,300 | 36,700 | 128,82 | 120,94 | 154,96 | 150,00 |
| 18:30-18:45 | 70,200 | 37,250 | 36,080 | 128,65 | 121,49 | 154,96 | 150,00 |
| 18:45-19:00 | 78,100 | 39,550 | 41,680 | 129,59 | 122,75 | 154,96 | 150,00 |
| 19:00-19:15 | 108,775 | 51,480 | 64,380 | 127,01 | 110,00 | 136,20 | 110,00 |
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
