Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 23.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 157,825 | 39,450 | 120,150 | 44,56 | 22,21 | 67,95 | 28,02 |
| 00:15-00:30 | 121,950 | 34,800 | 90,730 | 40,78 | 17,71 | 57,00 | 20,00 |
| 00:30-00:45 | 107,225 | 34,350 | 75,750 | 36,56 | 19,61 | 66,05 | 20,00 |
| 00:45-01:00 | 140,000 | 59,900 | 82,800 | 37,64 | 20,56 | 61,41 | 21,00 |
| 01:00-01:15 | 180,700 | 95,700 | 85,430 | 39,28 | 16,71 | 69,28 | 16,71 |
| 01:15-01:30 | 182,200 | 98,200 | 84,000 | 36,37 | 15,41 | 64,20 | 17,60 |
| 01:30-01:45 | 179,425 | 100,880 | 78,550 | 35,47 | 11,55 | 69,56 | 18,67 |
| 01:45-02:00 | 186,550 | 101,130 | 85,430 | 33,96 | 9,76 | 62,91 | 22,68 |
| 02:00-02:15 | 141,300 | 83,080 | 59,180 | 35,27 | 8,64 | 58,38 | 25,95 |
| 02:15-02:30 | 104,525 | 36,380 | 68,450 | 26,04 | 8,64 | 55,00 | 18,46 |
| 02:30-02:45 | 99,150 | 34,080 | 65,450 | 26,80 | 8,64 | 55,00 | 19,52 |
| 02:45-03:00 | 98,775 | 31,650 | 67,280 | 24,96 | 8,64 | 55,00 | 11,01 |
| 03:00-03:15 | 122,150 | 48,280 | 76,130 | 23,83 | 0,93 | 61,02 | 20,13 |
| 03:15-03:30 | 118,900 | 44,580 | 76,580 | 22,03 | 1,78 | 64,00 | 20,13 |
| 03:30-03:45 | 148,350 | 46,000 | 107,350 | 21,73 | 1,78 | 64,97 | 20,13 |
| 03:45-04:00 | 155,900 | 44,780 | 114,000 | 23,30 | 1,78 | 61,02 | 20,13 |
| 04:00-04:15 | 62,250 | 17,030 | 45,350 | 20,94 | 3,10 | 61,61 | 4,32 |
| 04:15-04:30 | 67,475 | 16,200 | 51,400 | 20,27 | 5,37 | 61,61 | 5,55 |
| 04:30-04:45 | 92,125 | 19,350 | 72,900 | 23,48 | 5,50 | 61,61 | 7,88 |
| 04:45-05:00 | 86,925 | 16,800 | 70,680 | 26,86 | 2,75 | 63,00 | 7,70 |
| 05:00-05:15 | 112,275 | 25,080 | 89,180 | 23,49 | 2,10 | 69,99 | 2,10 |
| 05:15-05:30 | 100,825 | 20,900 | 81,950 | 23,54 | 3,40 | 69,99 | 9,61 |
| 05:30-05:45 | 105,550 | 34,730 | 80,150 | 25,26 | 3,16 | 90,67 | 7,78 |
| 05:45-06:00 | 117,475 | 43,580 | 83,950 | 32,75 | 5,00 | 93,75 | 5,00 |
| 06:00-06:15 | 214,725 | 142,850 | 108,180 | 63,18 | 25,22 | 95,00 | 59,51 |
| 06:15-06:30 | 189,350 | 104,950 | 112,200 | 73,40 | 59,13 | 99,30 | 61,00 |
| 06:30-06:45 | 210,750 | 113,450 | 123,250 | 74,63 | 50,18 | 103,01 | 91,00 |
| 06:45-07:00 | 197,200 | 102,380 | 124,500 | 76,72 | 50,67 | 108,00 | 51,02 |
| 07:00-07:15 | 198,275 | 102,680 | 135,050 | 92,83 | 68,02 | 142,34 | 142,34 |
| 07:15-07:30 | 230,850 | 124,780 | 150,600 | 97,68 | 74,65 | 142,34 | 98,43 |
| 07:30-07:45 | 211,050 | 108,950 | 139,950 | 91,76 | 74,65 | 142,34 | 84,46 |
| 07:45-08:00 | 227,825 | 111,330 | 157,930 | 92,15 | 74,65 | 142,34 | 96,00 |
| 08:00-08:15 | 223,975 | 76,150 | 162,080 | 102,33 | 35,01 | 123,35 | 35,01 |
| 08:15-08:30 | 217,325 | 75,880 | 154,050 | 100,14 | 30,00 | 123,73 | 59,00 |
| 08:30-08:45 | 221,725 | 69,730 | 162,480 | 97,60 | 20,14 | 119,99 | 20,14 |
| 08:45-09:00 | 257,650 | 82,830 | 196,680 | 94,64 | 50,07 | 119,70 | 89,46 |
| 09:00-09:15 | 331,050 | 127,200 | 244,380 | 98,12 | 25,11 | 134,80 | 78,90 |
| 09:15-09:30 | 299,800 | 115,280 | 220,250 | 93,79 | 25,11 | 130,00 | 106,00 |
| 09:30-09:45 | 312,825 | 120,950 | 231,280 | 91,61 | 25,11 | 120,00 | 78,00 |
| 09:45-10:00 | 349,600 | 135,350 | 254,980 | 87,39 | 8,56 | 120,00 | 9,51 |
| 10:00-10:15 | 380,200 | 148,600 | 260,250 | 71,04 | 10,00 | 119,99 | 39,00 |
| 10:15-10:30 | 329,525 | 131,400 | 224,800 | 66,30 | 5,03 | 105,00 | 5,03 |
| 10:30-10:45 | 378,375 | 143,950 | 256,530 | 62,28 | 9,00 | 105,00 | 59,95 |
| 10:45-11:00 | 403,825 | 165,730 | 259,950 | 55,52 | 10,00 | 105,00 | 32,00 |
| 11:00-11:15 | 397,850 | 196,300 | 255,950 | 52,26 | -29,99 | 109,00 | 49,97 |
| 11:15-11:30 | 424,050 | 198,800 | 282,900 | 54,25 | 5,01 | 140,00 | 140,00 |
| 11:30-11:45 | 437,750 | 196,580 | 306,280 | 51,93 | 5,01 | 98,00 | 97,00 |
| 11:45-12:00 | 514,025 | 264,930 | 313,630 | 45,71 | 5,01 | 99,99 | 70,00 |
| 12:00-12:15 | 434,500 | 275,600 | 257,900 | 48,20 | 2,22 | 156,00 | 60,00 |
| 12:15-12:30 | 440,775 | 265,680 | 263,200 | 43,39 | 17,63 | 100,00 | 60,00 |
| 12:30-12:45 | 468,075 | 297,200 | 254,480 | 43,70 | 3,64 | 100,00 | 68,97 |
| 12:45-13:00 | 445,700 | 287,650 | 254,730 | 45,19 | 0,44 | 145,00 | 29,88 |
| 13:00-13:15 | 343,725 | 246,400 | 241,380 | 53,43 | 31,19 | 110,00 | 35,00 |
| 13:15-13:30 | 370,750 | 257,400 | 263,930 | 53,90 | 34,60 | 110,00 | 72,11 |
| 13:30-13:45 | 392,300 | 263,880 | 266,650 | 54,51 | 34,60 | 91,00 | 40,01 |
| 13:45-14:00 | 448,550 | 278,400 | 296,130 | 53,80 | 32,84 | 98,00 | 60,00 |
| 14:00-14:15 | 371,525 | 204,600 | 204,450 | 60,43 | 11,58 | 80,00 | 79,98 |
| 14:15-14:30 | 343,275 | 199,350 | 186,480 | 60,55 | 18,36 | 86,20 | 65,00 |
| 14:30-14:45 | 377,600 | 207,000 | 196,880 | 63,76 | 18,36 | 79,67 | 51,76 |
| 14:45-15:00 | 399,700 | 234,050 | 211,880 | 65,40 | 18,36 | 95,00 | 68,00 |
| 15:00-15:15 | 346,900 | 203,130 | 171,730 | 70,29 | 31,55 | 127,87 | 127,87 |
| 15:15-15:30 | 253,025 | 156,950 | 134,050 | 76,83 | 45,10 | 127,87 | 80,05 |
| 15:30-15:45 | 269,850 | 164,630 | 140,600 | 81,65 | 56,42 | 127,87 | 80,01 |
| 15:45-16:00 | 328,000 | 181,080 | 197,100 | 80,71 | 25,00 | 127,87 | 45,00 |
| 16:00-16:15 | 265,500 | 155,000 | 132,480 | 90,30 | 60,00 | 120,00 | 65,00 |
| 16:15-16:30 | 304,150 | 184,480 | 147,350 | 90,80 | 53,84 | 120,00 | 53,84 |
| 16:30-16:45 | 301,575 | 172,900 | 143,600 | 101,55 | 60,01 | 122,29 | 65,00 |
| 16:45-17:00 | 312,825 | 172,900 | 170,850 | 100,98 | 69,13 | 124,40 | 69,13 |
| 17:00-17:15 | 273,100 | 120,430 | 176,500 | 107,96 | 71,31 | 125,00 | 106,99 |
| 17:15-17:30 | 302,825 | 147,080 | 183,780 | 106,35 | 69,01 | 125,00 | 69,01 |
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
