Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 09.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 74,750 | 13,300 | 64,780 | 82,35 | 76,80 | 95,00 | 95,00 |
| 00:15-00:30 | 72,975 | 10,030 | 66,180 | 82,23 | 76,80 | 95,00 | 95,00 |
| 00:30-00:45 | 63,075 | 9,000 | 57,700 | 81,37 | 74,20 | 96,97 | 96,97 |
| 00:45-01:00 | 61,275 | 7,580 | 56,850 | 80,99 | 55,01 | 96,11 | 55,01 |
| 01:00-01:15 | 77,225 | 15,350 | 63,600 | 81,83 | 55,01 | 92,87 | 55,01 |
| 01:15-01:30 | 72,700 | 12,600 | 61,830 | 80,96 | 55,01 | 90,70 | 55,01 |
| 01:30-01:45 | 72,125 | 11,680 | 62,180 | 81,18 | 55,00 | 90,70 | 55,00 |
| 01:45-02:00 | 75,350 | 10,400 | 66,450 | 80,79 | 72,17 | 90,70 | 77,04 |
| 02:00-02:15 | 64,600 | 13,630 | 50,980 | 81,62 | 77,83 | 88,52 | 77,83 |
| 02:15-02:30 | 73,850 | 11,580 | 62,280 | 80,81 | 77,49 | 88,52 | 81,52 |
| 02:30-02:45 | 73,350 | 13,730 | 62,130 | 80,28 | 70,00 | 88,52 | 70,00 |
| 02:45-03:00 | 77,675 | 15,630 | 62,080 | 81,12 | 66,57 | 88,52 | 66,57 |
| 03:00-03:15 | 79,025 | 5,180 | 73,850 | 80,87 | 78,02 | 83,59 | 78,53 |
| 03:15-03:30 | 76,575 | 4,950 | 71,630 | 80,92 | 78,02 | 83,59 | 80,58 |
| 03:30-03:45 | 112,225 | 8,000 | 105,480 | 81,72 | 55,01 | 90,31 | 55,01 |
| 03:45-04:00 | 119,625 | 12,180 | 111,230 | 81,37 | 55,00 | 92,29 | 55,00 |
| 04:00-04:15 | 85,950 | 5,150 | 80,800 | 83,57 | 77,19 | 86,88 | 78,97 |
| 04:15-04:30 | 83,600 | 3,980 | 79,630 | 83,56 | 79,12 | 86,88 | 79,78 |
| 04:30-04:45 | 72,150 | 4,950 | 67,200 | 83,95 | 76,63 | 92,06 | 78,64 |
| 04:45-05:00 | 95,200 | 9,980 | 87,400 | 84,67 | 74,95 | 93,04 | 75,93 |
| 05:00-05:15 | 73,100 | 29,200 | 53,750 | 83,28 | 70,36 | 98,29 | 94,99 |
| 05:15-05:30 | 81,425 | 52,130 | 48,200 | 89,93 | 72,38 | 98,29 | 72,38 |
| 05:30-05:45 | 57,125 | 28,680 | 45,250 | 91,54 | 77,53 | 104,22 | 101,74 |
| 05:45-06:00 | 89,125 | 53,650 | 60,530 | 100,21 | 77,53 | 122,71 | 121,70 |
| 06:00-06:15 | 84,975 | 16,330 | 75,280 | 102,44 | 55,05 | 124,17 | 55,05 |
| 06:15-06:30 | 87,525 | 21,700 | 70,330 | 101,71 | 55,03 | 124,48 | 55,03 |
| 06:30-06:45 | 103,125 | 41,950 | 84,100 | 108,17 | 92,72 | 128,40 | 120,00 |
| 06:45-07:00 | 143,250 | 41,900 | 118,280 | 120,31 | 96,00 | 139,99 | 110,01 |
| 07:00-07:15 | 145,800 | 81,350 | 120,650 | 115,19 | 103,58 | 160,00 | 124,72 |
| 07:15-07:30 | 149,300 | 83,050 | 119,730 | 112,00 | 60,00 | 128,64 | 60,00 |
| 07:30-07:45 | 140,700 | 54,680 | 121,980 | 112,45 | 100,74 | 124,98 | 110,00 |
| 07:45-08:00 | 171,275 | 84,550 | 133,830 | 108,33 | 30,00 | 124,98 | 30,00 |
| 08:00-08:15 | 197,000 | 114,150 | 154,100 | 126,05 | 88,90 | 150,00 | 110,00 |
| 08:15-08:30 | 228,750 | 132,680 | 201,900 | 126,60 | 88,90 | 180,00 | 117,83 |
| 08:30-08:45 | 247,775 | 127,430 | 193,730 | 122,70 | 88,00 | 150,00 | 141,00 |
| 08:45-09:00 | 247,925 | 121,380 | 200,850 | 118,51 | 88,00 | 150,00 | 100,02 |
| 09:00-09:15 | 187,500 | 79,180 | 156,330 | 131,52 | 100,01 | 172,44 | 136,98 |
| 09:15-09:30 | 196,425 | 83,600 | 166,430 | 127,53 | 100,03 | 150,30 | 125,00 |
| 09:30-09:45 | 199,725 | 88,400 | 172,180 | 117,78 | 55,01 | 139,85 | 75,00 |
| 09:45-10:00 | 240,275 | 104,930 | 200,880 | 111,57 | 5,01 | 139,85 | 5,01 |
| 10:00-10:15 | 301,425 | 152,930 | 233,850 | 127,13 | 55,03 | 164,90 | 90,00 |
| 10:15-10:30 | 329,575 | 170,200 | 225,150 | 127,61 | 40,00 | 170,00 | 120,00 |
| 10:30-10:45 | 316,600 | 142,050 | 224,500 | 129,92 | 65,01 | 164,90 | 75,02 |
| 10:45-11:00 | 294,400 | 157,850 | 187,900 | 128,64 | 10,00 | 164,90 | 10,00 |
| 11:00-11:15 | 193,750 | 85,350 | 132,430 | 124,81 | 85,02 | 154,98 | 150,00 |
| 11:15-11:30 | 210,750 | 106,930 | 131,380 | 122,97 | 55,12 | 154,98 | 132,63 |
| 11:30-11:45 | 201,775 | 100,050 | 126,630 | 123,14 | 100,00 | 154,98 | 100,00 |
| 11:45-12:00 | 211,025 | 110,230 | 137,100 | 119,11 | 30,00 | 154,98 | 30,00 |
| 12:00-12:15 | 236,475 | 133,750 | 143,780 | 113,43 | 29,14 | 158,88 | 86,02 |
| 12:15-12:30 | 247,325 | 142,330 | 146,380 | 112,55 | 10,01 | 158,88 | 10,01 |
| 12:30-12:45 | 259,550 | 149,250 | 156,080 | 111,69 | 29,14 | 158,88 | 55,00 |
| 12:45-13:00 | 256,800 | 154,400 | 158,850 | 105,64 | 5,00 | 158,88 | 30,00 |
| 13:00-13:15 | 243,300 | 110,000 | 171,350 | 111,99 | 10,01 | 127,96 | 95,00 |
| 13:15-13:30 | 234,225 | 108,600 | 169,800 | 112,56 | 55,00 | 135,98 | 110,00 |
| 13:30-13:45 | 226,300 | 89,200 | 170,350 | 115,18 | 65,00 | 142,86 | 142,86 |
| 13:45-14:00 | 238,325 | 87,950 | 183,080 | 115,75 | 65,00 | 140,01 | 140,00 |
| 14:00-14:15 | |||||||
| 14:15-14:30 | |||||||
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
