Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 23.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 144,025 | 54,150 | 98,730 | 132,32 | 45,00 | 163,77 | 163,77 |
| 00:15-00:30 | 125,100 | 46,500 | 81,750 | 136,79 | 45,00 | 155,00 | 147,99 |
| 00:30-00:45 | 112,075 | 41,650 | 73,580 | 132,40 | 45,00 | 145,02 | 130,00 |
| 00:45-01:00 | 78,875 | 36,080 | 45,950 | 129,71 | 45,00 | 145,90 | 145,90 |
| 01:00-01:15 | 118,100 | 55,850 | 62,250 | 133,24 | 124,99 | 154,00 | 135,11 |
| 01:15-01:30 | 109,950 | 53,000 | 57,000 | 131,38 | 123,20 | 145,60 | 123,20 |
| 01:30-01:45 | 118,400 | 57,930 | 60,680 | 131,79 | 124,20 | 143,97 | 139,99 |
| 01:45-02:00 | 110,425 | 47,030 | 63,400 | 130,17 | 116,87 | 143,00 | 124,36 |
| 02:00-02:15 | 109,575 | 56,200 | 55,350 | 127,72 | 55,00 | 143,03 | 138,29 |
| 02:15-02:30 | 103,950 | 54,430 | 51,500 | 126,38 | 50,00 | 135,70 | 119,92 |
| 02:30-02:45 | 104,725 | 54,050 | 51,700 | 126,76 | 45,00 | 139,99 | 139,99 |
| 02:45-03:00 | 108,700 | 54,750 | 54,930 | 127,00 | 77,00 | 156,00 | 133,22 |
| 03:00-03:15 | 123,100 | 66,680 | 56,430 | 121,57 | 107,46 | 131,12 | 107,46 |
| 03:15-03:30 | 125,550 | 68,350 | 57,580 | 120,56 | 107,27 | 131,12 | 113,25 |
| 03:30-03:45 | 126,950 | 70,100 | 57,000 | 121,59 | 112,00 | 131,12 | 123,73 |
| 03:45-04:00 | 129,725 | 68,400 | 62,330 | 121,63 | 112,00 | 131,12 | 124,52 |
| 04:00-04:15 | 117,275 | 60,300 | 56,980 | 119,39 | 111,28 | 126,94 | 126,48 |
| 04:15-04:30 | 118,750 | 57,850 | 60,980 | 120,42 | 111,28 | 140,28 | 138,00 |
| 04:30-04:45 | 124,525 | 58,730 | 66,430 | 120,19 | 111,28 | 146,00 | 141,52 |
| 04:45-05:00 | 113,875 | 55,330 | 58,550 | 118,61 | 110,48 | 132,48 | 132,48 |
| 05:00-05:15 | 101,575 | 48,900 | 52,750 | 117,13 | 108,06 | 143,00 | 133,51 |
| 05:15-05:30 | 103,125 | 48,900 | 54,550 | 116,34 | 108,06 | 134,00 | 124,61 |
| 05:30-05:45 | 101,650 | 47,930 | 53,730 | 114,65 | 101,74 | 126,92 | 101,74 |
| 05:45-06:00 | 102,900 | 48,130 | 55,280 | 113,82 | 104,00 | 126,92 | 105,00 |
| 06:00-06:15 | 161,325 | 95,450 | 70,050 | 115,59 | 103,99 | 135,80 | 108,20 |
| 06:15-06:30 | 161,575 | 90,400 | 74,430 | 115,59 | 103,99 | 159,96 | 159,96 |
| 06:30-06:45 | 151,850 | 88,800 | 67,000 | 110,96 | 99,21 | 121,47 | 120,00 |
| 06:45-07:00 | 196,850 | 102,980 | 95,380 | 106,92 | 80,94 | 121,47 | 108,73 |
| 07:00-07:15 | 147,500 | 79,150 | 70,030 | 111,25 | 87,32 | 143,60 | 115,41 |
| 07:15-07:30 | 115,825 | 71,830 | 44,000 | 104,71 | 87,32 | 129,00 | 119,29 |
| 07:30-07:45 | 108,600 | 72,830 | 35,780 | 97,28 | 82,60 | 115,51 | 86,06 |
| 07:45-08:00 | 168,575 | 92,800 | 86,950 | 85,33 | 60,00 | 119,97 | 60,03 |
| 08:00-08:15 | 116,925 | 81,930 | 35,600 | 71,51 | 38,41 | 108,00 | 86,36 |
| 08:15-08:30 | 126,775 | 74,900 | 51,900 | 57,97 | 38,41 | 83,60 | 72,60 |
| 08:30-08:45 | 122,975 | 81,000 | 46,480 | 35,20 | 12,76 | 89,99 | 60,00 |
| 08:45-09:00 | 140,700 | 100,250 | 49,950 | 24,17 | -3,12 | 58,61 | 5,00 |
| 09:00-09:15 | 202,925 | 145,250 | 60,680 | 5,39 | -2,99 | 19,37 | -2,99 |
| 09:15-09:30 | 188,450 | 135,830 | 54,380 | 2,28 | -2,99 | 8,00 | -2,99 |
| 09:30-09:45 | 182,575 | 134,700 | 49,630 | 0,91 | -2,99 | 8,00 | -2,50 |
| 09:45-10:00 | 190,275 | 139,030 | 53,000 | 0,16 | -5,89 | 8,00 | -2,23 |
| 10:00-10:15 | 159,675 | 106,550 | 54,280 | 2,93 | -2,95 | 10,42 | -2,95 |
| 10:15-10:30 | 170,500 | 119,200 | 60,930 | 1,38 | -15,00 | 10,02 | 10,02 |
| 10:30-10:45 | 176,200 | 113,130 | 67,980 | 1,69 | -2,00 | 12,51 | 12,51 |
| 10:45-11:00 | 187,125 | 126,180 | 62,500 | 1,37 | -3,37 | 5,00 | 2,20 |
| 11:00-11:15 | 226,125 | 165,830 | 81,730 | 0,39 | -6,78 | 18,91 | -5,09 |
| 11:15-11:30 | 228,225 | 165,350 | 82,650 | 0,17 | -10,30 | 18,91 | 0,00 |
| 11:30-11:45 | 215,000 | 159,550 | 78,580 | 0,04 | -10,29 | 18,91 | 0,00 |
| 11:45-12:00 | 214,925 | 153,300 | 79,980 | -0,25 | -10,30 | 18,91 | -10,00 |
| 12:00-12:15 | 171,200 | 125,200 | 57,200 | -1,87 | -11,92 | 8,97 | 8,97 |
| 12:15-12:30 | 184,950 | 130,380 | 65,030 | -2,11 | -11,92 | 2,11 | -9,34 |
| 12:30-12:45 | 198,225 | 136,950 | 69,930 | -2,34 | -13,09 | 1,00 | -5,00 |
| 12:45-13:00 | 204,975 | 145,030 | 68,600 | -2,89 | -17,60 | 1,00 | -9,96 |
| 13:00-13:15 | 195,875 | 124,180 | 76,430 | -9,28 | -27,00 | 0,59 | -16,97 |
| 13:15-13:30 | 203,575 | 129,500 | 80,650 | -9,49 | -27,00 | 0,99 | -9,00 |
| 13:30-13:45 | 218,875 | 131,250 | 95,300 | -10,07 | -40,95 | 0,59 | -40,95 |
| 13:45-14:00 | 201,950 | 120,700 | 85,100 | -9,36 | -39,87 | 0,59 | -39,87 |
| 14:00-14:15 | 140,475 | 107,350 | 34,330 | -5,98 | -20,62 | 0,00 | -10,30 |
| 14:15-14:30 | 159,575 | 115,630 | 45,650 | -5,59 | -23,77 | 0,00 | -23,77 |
| 14:30-14:45 | 179,000 | 121,680 | 59,330 | -5,03 | -17,02 | 0,18 | -17,02 |
| 14:45-15:00 | 158,875 | 106,130 | 58,430 | -4,76 | -17,00 | 0,00 | -10,29 |
| 15:00-15:15 | 142,225 | 97,580 | 46,000 | -2,38 | -10,30 | 0,54 | -6,00 |
| 15:15-15:30 | 162,825 | 108,350 | 58,300 | -2,04 | -20,00 | 1,14 | -20,00 |
| 15:30-15:45 | 142,075 | 94,400 | 48,730 | -1,64 | -6,00 | 1,86 | -2,01 |
| 15:45-16:00 | 150,425 | 99,750 | 58,280 | -1,62 | -10,29 | 4,00 | 0,00 |
| 16:00-16:15 | 166,925 | 103,600 | 68,480 | 0,83 | -10,29 | 49,00 | -9,00 |
| 16:15-16:30 | 160,500 | 98,000 | 70,050 | 1,04 | -10,29 | 49,00 | 19,00 |
| 16:30-16:45 | 170,800 | 107,030 | 67,850 | 0,88 | -6,10 | 49,00 | -0,01 |
| 16:45-17:00 | 207,625 | 126,200 | 91,200 | 2,03 | -10,29 | 49,00 | 0,01 |
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
