Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 01.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 79,900 | 20,450 | 69,430 | 56,25 | 15,00 | 90,00 | 40,00 |
| 00:15-00:30 | 63,275 | 10,450 | 56,680 | 54,74 | 15,00 | 90,00 | 54,12 |
| 00:30-00:45 | 59,725 | 12,050 | 52,780 | 57,04 | 15,00 | 90,00 | 65,00 |
| 00:45-01:00 | 61,150 | 15,500 | 53,530 | 55,75 | 1,00 | 90,00 | 1,00 |
| 01:00-01:15 | 79,000 | 21,050 | 58,200 | 52,55 | 1,00 | 75,74 | 1,00 |
| 01:15-01:30 | 73,625 | 17,950 | 55,930 | 53,32 | 1,00 | 75,74 | 1,00 |
| 01:30-01:45 | 77,475 | 17,200 | 60,780 | 52,19 | 1,00 | 90,00 | 90,00 |
| 01:45-02:00 | 93,650 | 30,480 | 63,430 | 49,86 | 1,00 | 75,74 | 39,96 |
| 02:00-02:15 | 114,500 | 41,450 | 77,180 | 43,21 | 1,00 | 76,95 | 1,00 |
| 02:15-02:30 | 112,975 | 47,030 | 70,030 | 43,12 | 1,00 | 76,95 | 1,00 |
| 02:30-02:45 | 121,700 | 46,730 | 77,700 | 43,73 | 1,00 | 76,95 | 46,92 |
| 02:45-03:00 | 126,550 | 50,730 | 78,600 | 43,91 | 1,00 | 76,95 | 45,42 |
| 03:00-03:15 | 200,850 | 91,880 | 119,530 | 47,18 | 32,11 | 74,99 | 60,00 |
| 03:15-03:30 | 197,825 | 89,980 | 118,400 | 47,67 | 34,30 | 74,99 | 48,12 |
| 03:30-03:45 | 206,050 | 93,100 | 123,500 | 47,67 | 35,00 | 74,99 | 52,00 |
| 03:45-04:00 | 199,950 | 83,880 | 126,630 | 48,20 | 35,00 | 74,99 | 48,01 |
| 04:00-04:15 | 104,400 | 44,100 | 60,350 | 54,57 | 42,01 | 73,47 | 56,85 |
| 04:15-04:30 | 102,375 | 43,580 | 58,850 | 55,60 | 47,13 | 73,47 | 59,56 |
| 04:30-04:45 | 100,625 | 41,930 | 58,700 | 55,05 | 47,13 | 84,76 | 51,50 |
| 04:45-05:00 | 105,000 | 42,600 | 62,400 | 55,18 | 47,13 | 89,15 | 51,47 |
| 05:00-05:15 | 104,225 | 38,050 | 66,350 | 58,51 | 38,23 | 68,00 | 46,83 |
| 05:15-05:30 | 103,800 | 38,530 | 65,450 | 58,85 | 36,53 | 68,00 | 36,55 |
| 05:30-05:45 | 102,625 | 37,730 | 65,300 | 59,07 | 38,23 | 68,00 | 46,98 |
| 05:45-06:00 | 77,600 | 14,800 | 62,980 | 58,57 | 35,60 | 68,00 | 35,96 |
| 06:00-06:15 | 138,575 | 35,450 | 105,630 | 56,26 | 1,00 | 81,00 | 65,00 |
| 06:15-06:30 | 126,800 | 30,100 | 99,200 | 56,15 | 1,00 | 81,00 | 65,00 |
| 06:30-06:45 | 136,475 | 39,650 | 99,950 | 54,62 | 1,00 | 82,25 | 31,90 |
| 06:45-07:00 | 144,300 | 38,330 | 106,730 | 53,46 | 1,00 | 81,00 | 37,92 |
| 07:00-07:15 | 90,900 | 40,880 | 53,180 | 42,91 | 22,70 | 68,14 | 39,98 |
| 07:15-07:30 | 118,250 | 67,830 | 54,380 | 47,40 | 24,44 | 70,00 | 50,00 |
| 07:30-07:45 | 126,725 | 72,580 | 55,850 | 45,60 | 26,03 | 68,14 | 59,99 |
| 07:45-08:00 | 153,350 | 85,050 | 70,150 | 40,62 | 17,39 | 68,14 | 60,00 |
| 08:00-08:15 | 126,775 | 66,500 | 63,280 | 40,13 | 22,82 | 70,36 | 35,00 |
| 08:15-08:30 | 159,000 | 83,880 | 77,600 | 35,47 | 15,10 | 56,40 | 43,35 |
| 08:30-08:45 | 140,300 | 72,150 | 68,830 | 34,98 | 18,03 | 65,70 | 59,80 |
| 08:45-09:00 | 179,675 | 99,330 | 83,700 | 31,47 | 12,70 | 64,19 | 62,89 |
| 09:00-09:15 | 283,250 | 189,030 | 144,600 | 39,77 | 10,23 | 80,00 | 49,99 |
| 09:15-09:30 | 282,775 | 203,980 | 129,800 | 31,61 | 10,23 | 74,90 | 26,60 |
| 09:30-09:45 | 231,375 | 193,930 | 103,180 | 27,49 | 0,20 | 80,00 | 30,00 |
| 09:45-10:00 | 297,875 | 247,380 | 135,500 | 22,58 | -8,58 | 74,90 | 10,00 |
| 10:00-10:15 | 522,575 | 334,200 | 225,480 | 24,19 | -9,89 | 77,87 | 0,00 |
| 10:15-10:30 | 435,000 | 265,030 | 211,300 | 15,14 | -34,99 | 50,00 | 0,00 |
| 10:30-10:45 | 457,475 | 246,130 | 253,850 | 20,63 | -9,89 | 72,98 | -5,80 |
| 10:45-11:00 | 407,225 | 219,980 | 228,880 | 12,26 | -39,00 | 50,00 | -5,00 |
| 11:00-11:15 | 235,725 | 112,800 | 129,530 | 4,40 | -8,98 | 22,25 | -5,00 |
| 11:15-11:30 | 223,525 | 100,450 | 136,280 | 4,61 | -8,98 | 30,00 | 30,00 |
| 11:30-11:45 | 240,125 | 113,800 | 142,230 | 7,91 | -8,98 | 85,00 | 75,00 |
| 11:45-12:00 | 268,100 | 148,450 | 161,850 | 10,19 | -35,09 | 73,47 | 60,00 |
| 12:00-12:15 | 281,125 | 144,980 | 156,780 | 9,10 | -5,96 | 98,99 | 50,00 |
| 12:15-12:30 | 272,875 | 147,880 | 143,980 | 8,53 | -5,97 | 100,00 | 100,00 |
| 12:30-12:45 | 319,700 | 192,230 | 169,580 | 12,90 | -6,08 | 124,99 | 71,00 |
| 12:45-13:00 | 345,575 | 206,250 | 172,150 | 8,13 | -6,08 | 78,79 | 25,00 |
| 13:00-13:15 | 275,275 | 191,600 | 118,230 | 2,54 | -10,00 | 20,00 | 4,00 |
| 13:15-13:30 | 280,050 | 187,800 | 119,200 | 2,13 | -10,00 | 20,00 | 4,00 |
| 13:30-13:45 | 332,350 | 219,380 | 144,730 | 0,09 | -10,20 | 14,97 | 10,00 |
| 13:45-14:00 | 327,700 | 219,350 | 139,330 | 0,41 | -9,57 | 19,99 | 5,00 |
| 14:00-14:15 | 320,725 | 203,250 | 133,780 | 0,54 | -9,09 | 28,18 | -8,62 |
| 14:15-14:30 | 340,500 | 214,080 | 157,350 | 3,54 | -8,62 | 69,99 | 69,99 |
| 14:30-14:45 | 362,650 | 222,330 | 157,450 | 1,13 | -8,62 | 28,18 | 3,99 |
| 14:45-15:00 | 381,950 | 232,030 | 175,280 | 4,39 | -8,62 | 49,00 | 0,01 |
| 15:00-15:15 | 248,250 | 154,400 | 120,580 | 14,62 | -10,10 | 50,00 | 50,00 |
| 15:15-15:30 | 371,950 | 275,430 | 135,300 | 20,17 | 0,00 | 64,07 | 0,00 |
| 15:30-15:45 | 428,150 | 339,380 | 112,180 | 37,74 | 17,00 | 64,61 | 56,00 |
| 15:45-16:00 | 345,525 | 238,100 | 127,300 | 51,60 | 17,00 | 78,35 | 48,00 |
| 16:00-16:15 | 218,125 | 139,800 | 95,100 | 64,93 | 25,54 | 109,99 | 108,00 |
| 16:15-16:30 | 165,475 | 92,350 | 86,550 | 77,26 | 58,62 | 119,00 | 108,00 |
| 16:30-16:45 | 185,925 | 104,100 | 100,150 | 89,16 | 65,14 | 121,49 | 108,57 |
| 16:45-17:00 | 266,875 | 130,330 | 162,100 | 98,10 | 65,14 | 126,45 | 120,00 |
| 17:00-17:15 | 258,950 | 117,900 | 157,380 | 105,10 | 92,58 | 120,00 | 120,00 |
| 17:15-17:30 | 302,050 | 131,580 | 189,980 | 105,84 | 86,00 | 120,00 | 109,74 |
| 17:30-17:45 | 292,100 | 130,800 | 177,680 | 106,79 | 95,51 | 120,00 | 110,00 |
| 17:45-18:00 | 289,800 | 131,130 | 180,630 | 108,41 | 100,00 | 129,89 | 120,00 |
| 18:00-18:15 | 290,575 | 144,530 | 193,630 | 113,48 | 100,00 | 162,95 | 113,00 |
| 18:15-18:30 | 276,800 | 134,280 | 184,950 | 113,16 | 80,03 | 139,72 | 129,98 |
| 18:30-18:45 | 272,575 | 120,130 | 193,450 | 113,84 | 100,00 | 139,72 | 118,77 |
| 18:45-19:00 | 288,850 | 132,950 | 197,580 | 112,80 | 100,00 | 139,72 | 102,12 |
| 19:00-19:15 | 446,725 | 160,480 | 300,430 | 107,89 | 101,20 | 134,96 | 134,96 |
| 19:15-19:30 | 431,900 | 154,080 | 293,000 | 107,78 | 101,20 | 134,96 | 104,00 |
| 19:30-19:45 | 444,375 | 161,200 | 297,250 | 107,23 | 100,03 | 134,96 | 109,01 |
| 19:45-20:00 | 444,075 | 159,500 | 301,100 | 106,70 | 97,37 | 134,96 | 119,97 |
| 20:00-20:15 | 287,075 | 111,830 | 195,850 | 105,18 | 96,00 | 122,65 | 105,00 |
| 20:15-20:30 | 285,225 | 114,530 | 186,100 | 103,06 | 96,00 | 117,46 | 98,00 |
| 20:30-20:45 | 281,025 | 119,230 | 173,530 | 101,56 | 87,73 | 114,47 | 91,67 |
| 20:45-21:00 | 272,050 | 113,150 | 169,330 | 99,86 | 80,73 | 114,47 | 90,01 |
| 21:00-21:15 | 293,625 | 138,430 | 174,500 | 98,06 | 92,18 | 120,72 | 95,00 |
| 21:15-21:30 | 287,375 | 136,350 | 170,450 | 97,28 | 89,60 | 113,22 | 95,00 |
| 21:30-21:45 | 287,825 | 137,300 | 170,330 | 96,51 | 81,35 | 110,00 | 95,00 |
| 21:45-22:00 | 285,100 | 140,650 | 164,080 | 95,91 | 70,30 | 110,00 | 70,40 |
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
