Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 06.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 152,150 | 40,650 | 114,280 | 133,52 | 101,00 | 153,00 | 136,30 |
| 00:15-00:30 | 152,825 | 40,400 | 115,200 | 132,04 | 50,00 | 140,00 | 137,04 |
| 00:30-00:45 | 158,525 | 41,500 | 119,800 | 131,55 | 55,00 | 140,40 | 129,05 |
| 00:45-01:00 | 164,175 | 42,780 | 124,180 | 130,49 | 45,00 | 138,14 | 138,14 |
| 01:00-01:15 | 149,450 | 35,600 | 116,850 | 126,93 | 75,00 | 139,98 | 139,98 |
| 01:15-01:30 | 147,875 | 36,450 | 114,430 | 126,33 | 101,00 | 139,98 | 101,00 |
| 01:30-01:45 | 150,625 | 36,300 | 117,580 | 126,06 | 65,00 | 139,98 | 129,99 |
| 01:45-02:00 | 157,525 | 35,780 | 125,000 | 125,29 | 69,00 | 139,98 | 138,67 |
| 02:00-02:15 | 155,500 | 33,380 | 123,750 | 120,66 | 117,00 | 130,70 | 130,50 |
| 02:15-02:30 | 174,275 | 49,350 | 126,550 | 120,17 | 114,71 | 125,50 | 121,32 |
| 02:30-02:45 | 179,300 | 49,730 | 131,200 | 119,75 | 114,63 | 125,50 | 115,39 |
| 02:45-03:00 | 170,875 | 44,430 | 128,330 | 119,72 | 111,30 | 139,49 | 139,49 |
| 03:00-03:15 | 161,650 | 38,980 | 127,150 | 117,04 | 109,59 | 124,00 | 115,10 |
| 03:15-03:30 | 153,800 | 42,400 | 115,880 | 116,78 | 103,30 | 124,00 | 114,14 |
| 03:30-03:45 | 159,650 | 38,750 | 125,630 | 117,00 | 109,59 | 124,99 | 124,99 |
| 03:45-04:00 | 155,375 | 39,830 | 120,030 | 117,03 | 109,59 | 127,88 | 114,68 |
| 04:00-04:15 | 194,625 | 57,750 | 144,130 | 115,54 | 111,06 | 124,00 | 114,84 |
| 04:15-04:30 | 182,100 | 55,950 | 133,280 | 115,95 | 111,67 | 149,99 | 139,90 |
| 04:30-04:45 | 183,525 | 54,080 | 136,100 | 115,96 | 105,54 | 130,00 | 105,54 |
| 04:45-05:00 | 171,475 | 52,250 | 128,630 | 115,66 | 100,00 | 124,00 | 100,00 |
| 05:00-05:15 | 169,850 | 81,700 | 142,400 | 119,49 | 101,53 | 135,00 | 128,99 |
| 05:15-05:30 | 160,175 | 72,780 | 141,650 | 119,86 | 100,00 | 135,00 | 100,00 |
| 05:30-05:45 | 167,950 | 79,380 | 146,080 | 119,87 | 104,99 | 135,00 | 113,68 |
| 05:45-06:00 | 181,600 | 85,630 | 154,630 | 120,12 | 104,75 | 138,23 | 124,96 |
| 06:00-06:15 | 176,625 | 72,830 | 166,600 | 144,93 | 125,24 | 299,99 | 180,04 |
| 06:15-06:30 | 175,700 | 76,100 | 167,050 | 145,71 | 136,70 | 299,99 | 160,00 |
| 06:30-06:45 | 176,500 | 74,680 | 167,950 | 145,91 | 126,30 | 299,99 | 149,99 |
| 06:45-07:00 | 201,850 | 69,580 | 193,600 | 146,18 | 139,00 | 299,99 | 279,99 |
| 07:00-07:15 | 210,725 | 77,950 | 190,130 | 143,40 | 111,00 | 198,98 | 140,01 |
| 07:15-07:30 | 218,600 | 78,580 | 194,900 | 143,80 | 111,00 | 199,99 | 199,99 |
| 07:30-07:45 | 237,000 | 82,130 | 209,250 | 142,93 | 111,00 | 198,98 | 135,99 |
| 07:45-08:00 | 230,150 | 108,750 | 201,080 | 127,82 | 72,01 | 198,98 | 180,00 |
| 08:00-08:15 | 298,850 | 107,480 | 245,000 | 149,62 | 109,62 | 198,99 | 196,99 |
| 08:15-08:30 | 310,275 | 131,530 | 242,850 | 140,19 | 74,55 | 198,99 | 130,00 |
| 08:30-08:45 | 266,925 | 134,280 | 187,150 | 132,50 | 41,93 | 198,99 | 110,00 |
| 08:45-09:00 | 272,875 | 145,580 | 190,600 | 133,75 | 70,00 | 198,99 | 70,00 |
| 09:00-09:15 | 266,300 | 126,250 | 182,750 | 109,37 | 70,00 | 146,00 | 146,00 |
| 09:15-09:30 | 260,650 | 138,500 | 177,100 | 100,49 | 65,81 | 137,39 | 120,00 |
| 09:30-09:45 | 292,875 | 184,030 | 161,450 | 84,83 | 36,00 | 125,08 | 99,76 |
| 09:45-10:00 | 304,250 | 207,380 | 160,330 | 84,46 | 12,00 | 120,00 | 12,00 |
| 10:00-10:15 | 206,400 | 129,230 | 142,930 | 77,89 | 21,72 | 112,31 | 78,00 |
| 10:15-10:30 | 203,375 | 126,000 | 154,050 | 85,43 | 42,43 | 128,88 | 90,01 |
| 10:30-10:45 | 215,725 | 147,580 | 143,400 | 81,59 | 50,48 | 118,38 | 80,00 |
| 10:45-11:00 | 223,975 | 130,250 | 161,350 | 79,66 | 49,00 | 100,55 | 49,00 |
| 11:00-11:15 | 330,500 | 182,350 | 251,380 | 109,84 | 64,72 | 135,00 | 120,59 |
| 11:15-11:30 | 323,700 | 156,930 | 279,000 | 109,38 | 70,06 | 139,00 | 139,00 |
| 11:30-11:45 | 338,550 | 170,480 | 282,750 | 108,05 | 70,50 | 139,00 | 120,00 |
| 11:45-12:00 | 376,300 | 185,880 | 295,730 | 105,37 | 73,01 | 135,00 | 73,01 |
| 12:00-12:15 | 373,650 | 184,150 | 289,100 | 104,44 | 67,00 | 181,90 | 91,00 |
| 12:15-12:30 | 358,175 | 169,600 | 280,950 | 102,96 | 32,00 | 180,00 | 50,91 |
| 12:30-12:45 | 291,025 | 127,080 | 260,350 | 103,21 | 67,00 | 180,00 | 73,00 |
| 12:45-13:00 | 288,825 | 139,900 | 260,750 | 100,63 | 50,00 | 180,00 | 75,00 |
| 13:00-13:15 | 342,300 | 165,100 | 265,330 | 99,16 | 60,00 | 150,00 | 101,10 |
| 13:15-13:30 | 338,650 | 162,050 | 268,450 | 98,55 | 60,00 | 180,00 | 110,00 |
| 13:30-13:45 | 338,650 | 160,450 | 267,350 | 95,60 | 60,00 | 130,00 | 99,90 |
| 13:45-14:00 | 344,450 | 162,280 | 278,400 | 90,38 | 33,01 | 124,99 | 65,00 |
| 14:00-14:15 | 160,325 | 81,330 | 151,650 | 97,51 | 55,00 | 109,36 | 88,99 |
| 14:15-14:30 | 160,325 | 82,180 | 150,330 | 100,39 | 60,02 | 133,60 | 100,00 |
| 14:30-14:45 | 162,600 | 84,300 | 151,500 | 99,45 | 60,02 | 135,31 | 100,00 |
| 14:45-15:00 | 188,825 | 100,630 | 167,350 | 99,80 | 60,02 | 126,14 | 120,00 |
| 15:00-15:15 | 205,625 | 120,800 | 198,630 | 105,64 | 70,34 | 165,00 | 90,00 |
| 15:15-15:30 | 268,675 | 156,980 | 230,200 | 104,60 | 57,00 | 165,00 | 57,00 |
| 15:30-15:45 | 240,425 | 127,800 | 210,500 | 103,34 | 69,36 | 165,00 | 132,79 |
| 15:45-16:00 | 346,175 | 220,680 | 233,880 | 103,33 | 69,70 | 165,00 | 99,41 |
| 16:00-16:15 | 252,450 | 169,280 | 165,430 | 93,96 | 44,53 | 119,60 | 109,27 |
| 16:15-16:30 | 232,350 | 164,700 | 166,830 | 98,51 | 65,72 | 131,00 | 100,00 |
| 16:30-16:45 | 249,575 | 164,150 | 163,630 | 101,79 | 65,72 | 119,60 | 100,00 |
| 16:45-17:00 | 210,950 | 121,650 | 156,550 | 107,22 | 65,72 | 128,90 | 116,92 |
| 17:00-17:15 | 213,500 | 99,100 | 156,530 | 123,14 | 89,53 | 144,97 | 132,00 |
| 17:15-17:30 | 233,875 | 109,530 | 167,630 | 125,57 | 102,02 | 144,97 | 115,00 |
| 17:30-17:45 | 222,350 | 110,000 | 158,180 | 128,03 | 100,10 | 147,99 | 100,10 |
| 17:45-18:00 | 221,650 | 115,350 | 152,900 | 130,20 | 111,41 | 178,36 | 129,99 |
| 18:00-18:15 | 260,525 | 90,430 | 184,800 | 131,52 | 40,02 | 150,00 | 40,02 |
| 18:15-18:30 | 260,925 | 90,800 | 179,800 | 136,09 | 99,99 | 150,00 | 99,99 |
| 18:30-18:45 | 280,550 | 92,180 | 196,780 | 138,82 | 120,00 | 164,97 | 120,01 |
| 18:45-19:00 | 411,350 | 123,150 | 310,630 | 141,52 | 95,00 | 156,67 | 100,00 |
| 19:00-19:15 | 324,450 | 74,650 | 253,900 | 146,70 | 110,00 | 155,92 | 154,98 |
| 19:15-19:30 | 298,150 | 72,500 | 229,700 | 147,42 | 100,02 | 155,92 | 100,02 |
| 19:30-19:45 | 363,950 | 75,430 | 290,200 | 149,12 | 138,00 | 156,00 | 149,98 |
| 19:45-20:00 | 364,425 | 79,230 | 289,430 | 152,19 | 142,80 | 168,00 | 144,00 |
| 20:00-20:15 | 313,200 | 64,980 | 250,450 | 150,45 | 135,01 | 158,83 | 135,01 |
| 20:15-20:30 | 320,375 | 64,930 | 258,430 | 150,89 | 135,01 | 174,90 | 174,90 |
| 20:30-20:45 | 319,325 | 65,880 | 255,680 | 151,24 | 93,30 | 161,39 | 156,80 |
| 20:45-21:00 | 322,000 | 66,000 | 259,730 | 151,36 | 135,01 | 165,62 | 160,97 |
| 21:00-21:15 | 374,250 | 66,650 | 310,700 | 151,42 | 95,00 | 170,70 | 163,90 |
| 21:15-21:30 | 373,825 | 68,230 | 313,050 | 150,58 | 90,00 | 166,70 | 120,01 |
| 21:30-21:45 | 363,750 | 73,900 | 296,330 | 148,92 | 85,00 | 179,98 | 179,98 |
| 21:45-22:00 | 309,900 | 103,950 | 209,430 | 145,62 | 80,00 | 163,90 | 159,98 |
| 22:00-22:15 | 217,950 | 78,950 | 140,330 | 142,04 | 132,01 | 159,73 | 139,98 |
| 22:15-22:30 | 232,500 | 85,280 | 149,100 | 141,01 | 95,01 | 153,44 | 95,01 |
| 22:30-22:45 | 210,325 | 66,850 | 144,800 | 141,41 | 132,01 | 159,99 | 157,32 |
| 22:45-23:00 | 210,800 | 68,530 | 143,600 | 140,30 | 126,66 | 149,31 | 136,50 |
| 23:00-23:15 | 210,000 | 69,600 | 155,730 | 129,41 | 121,01 | 155,16 | 141,98 |
| 23:15-23:30 | 208,775 | 66,600 | 156,280 | 128,27 | 105,01 | 141,77 | 105,01 |
| 23:30-23:45 | 210,600 | 63,150 | 161,300 | 128,46 | 115,01 | 141,77 | 115,43 |
| 23:45-00:00 |
