Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 20.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 60,950 | 36,150 | 34,530 | 87,19 | 83,75 | 105,99 | 87,46 |
| 00:15-00:30 | 63,925 | 33,580 | 39,430 | 86,42 | 80,88 | 105,99 | 80,88 |
| 00:30-00:45 | 65,650 | 35,650 | 40,400 | 88,46 | 81,31 | 113,22 | 108,95 |
| 00:45-01:00 | 63,575 | 40,550 | 35,400 | 88,83 | 83,27 | 124,94 | 95,01 |
| 01:00-01:15 | 49,825 | 30,000 | 24,230 | 103,75 | 84,00 | 126,00 | 126,00 |
| 01:15-01:30 | 47,750 | 29,250 | 19,650 | 84,33 | 75,57 | 96,27 | 75,89 |
| 01:30-01:45 | 32,975 | 14,880 | 18,350 | 86,10 | 45,00 | 96,27 | 95,50 |
| 01:45-02:00 | 24,750 | 8,330 | 16,680 | 85,26 | 35,00 | 96,27 | 78,98 |
| 02:00-02:15 | 47,025 | 12,530 | 36,630 | 87,80 | 78,00 | 119,30 | 119,30 |
| 02:15-02:30 | 59,450 | 10,200 | 50,530 | 86,71 | 78,00 | 150,00 | 150,00 |
| 02:30-02:45 | 60,475 | 9,150 | 52,280 | 86,99 | 78,00 | 118,07 | 118,07 |
| 02:45-03:00 | 72,300 | 19,450 | 54,830 | 88,22 | 78,00 | 124,99 | 108,24 |
| 03:00-03:15 | 80,600 | 24,350 | 58,830 | 94,95 | 85,08 | 150,00 | 149,00 |
| 03:15-03:30 | 77,850 | 23,330 | 56,780 | 95,62 | 86,17 | 150,00 | 149,00 |
| 03:30-03:45 | 82,050 | 25,800 | 58,400 | 97,59 | 86,05 | 150,00 | 109,81 |
| 03:45-04:00 | 96,675 | 30,550 | 69,030 | 97,73 | 86,17 | 150,00 | 120,54 |
| 04:00-04:15 | 93,400 | 28,730 | 69,900 | 89,90 | 80,00 | 149,94 | 92,60 |
| 04:15-04:30 | 94,900 | 32,700 | 67,000 | 86,99 | 65,00 | 104,53 | 65,00 |
| 04:30-04:45 | 96,275 | 32,130 | 68,980 | 89,75 | 80,00 | 104,53 | 86,04 |
| 04:45-05:00 | 101,775 | 33,980 | 72,080 | 89,90 | 78,22 | 104,53 | 80,37 |
| 05:00-05:15 | 161,125 | 80,130 | 112,680 | 100,71 | 70,04 | 170,00 | 170,00 |
| 05:15-05:30 | 146,975 | 80,250 | 102,050 | 103,59 | 65,00 | 170,00 | 170,00 |
| 05:30-05:45 | 207,650 | 134,830 | 105,850 | 102,84 | 77,00 | 170,00 | 84,31 |
| 05:45-06:00 | 216,950 | 138,950 | 120,330 | 108,28 | 65,00 | 170,00 | 65,00 |
| 06:00-06:15 | 198,175 | 163,880 | 116,330 | 107,84 | 66,01 | 130,00 | 129,50 |
| 06:15-06:30 | 188,100 | 153,350 | 112,680 | 112,33 | 99,38 | 130,00 | 126,99 |
| 06:30-06:45 | 226,300 | 160,600 | 144,030 | 115,72 | 99,98 | 168,54 | 124,98 |
| 06:45-07:00 | 288,625 | 155,200 | 209,000 | 118,98 | 99,98 | 145,00 | 137,90 |
| 07:00-07:15 | 155,800 | 67,030 | 103,830 | 115,56 | 95,77 | 150,00 | 149,64 |
| 07:15-07:30 | 171,400 | 73,580 | 114,580 | 115,60 | 101,45 | 150,00 | 149,99 |
| 07:30-07:45 | 163,250 | 69,700 | 108,350 | 116,52 | 95,63 | 150,00 | 100,00 |
| 07:45-08:00 | 168,350 | 71,400 | 112,150 | 116,31 | 98,94 | 150,00 | 100,00 |
| 08:00-08:15 | 242,875 | 120,580 | 132,300 | 113,45 | 99,90 | 134,90 | 101,01 |
| 08:15-08:30 | 247,175 | 122,700 | 135,900 | 114,20 | 100,00 | 134,00 | 101,01 |
| 08:30-08:45 | 261,850 | 118,780 | 153,930 | 113,00 | 98,18 | 142,10 | 120,00 |
| 08:45-09:00 | 253,750 | 116,530 | 146,700 | 110,60 | 91,45 | 131,99 | 127,90 |
| 09:00-09:15 | 226,350 | 106,880 | 133,000 | 113,10 | 102,80 | 133,43 | 133,42 |
| 09:15-09:30 | 235,300 | 106,750 | 156,600 | 113,38 | 102,80 | 169,99 | 120,01 |
| 09:30-09:45 | 235,700 | 110,880 | 165,450 | 110,93 | 75,01 | 133,43 | 125,03 |
| 09:45-10:00 | 250,225 | 102,830 | 175,730 | 110,25 | 77,02 | 298,99 | 200,00 |
| 10:00-10:15 | 368,650 | 180,900 | 240,150 | 104,46 | 84,50 | 200,00 | 200,00 |
| 10:15-10:30 | 363,400 | 183,800 | 237,730 | 102,73 | 84,50 | 150,00 | 120,01 |
| 10:30-10:45 | 419,625 | 204,950 | 261,830 | 98,19 | 81,77 | 165,00 | 160,00 |
| 10:45-11:00 | 479,250 | 251,930 | 294,000 | 99,54 | 79,52 | 209,99 | 110,00 |
| 11:00-11:15 | 393,000 | 215,850 | 251,000 | 93,95 | 69,78 | 180,00 | 80,01 |
| 11:15-11:30 | 463,925 | 248,400 | 295,400 | 94,38 | 60,03 | 180,00 | 103,35 |
| 11:30-11:45 | 478,175 | 247,500 | 301,480 | 90,29 | 51,66 | 180,00 | 99,00 |
| 11:45-12:00 | 479,775 | 299,180 | 265,400 | 88,69 | 69,16 | 250,00 | 129,99 |
| 12:00-12:15 | 507,275 | 439,250 | 311,080 | 64,17 | 28,64 | 118,19 | 75,00 |
| 12:15-12:30 | 514,775 | 444,150 | 319,900 | 64,75 | 9,38 | 116,00 | 70,00 |
| 12:30-12:45 | 536,100 | 452,100 | 329,080 | 64,26 | 36,51 | 115,00 | 70,00 |
| 12:45-13:00 | 514,150 | 444,080 | 333,180 | 66,67 | 36,51 | 121,00 | 75,01 |
| 13:00-13:15 | 428,375 | 398,650 | 254,230 | 68,83 | 13,81 | 118,50 | 70,00 |
| 13:15-13:30 | 411,525 | 390,950 | 242,730 | 64,93 | 33,91 | 100,00 | 40,00 |
| 13:30-13:45 | 409,625 | 395,130 | 231,080 | 62,99 | 30,50 | 100,00 | 60,00 |
| 13:45-14:00 | 441,550 | 415,800 | 228,630 | 61,93 | 9,76 | 100,00 | 40,00 |
| 14:00-14:15 | 501,350 | 324,630 | 331,480 | 78,73 | 54,50 | 150,00 | 139,99 |
| 14:15-14:30 | 419,000 | 258,030 | 293,880 | 82,86 | 61,50 | 250,00 | 249,99 |
| 14:30-14:45 | 445,325 | 274,380 | 302,680 | 83,04 | 61,50 | 150,00 | 120,00 |
| 14:45-15:00 | 406,225 | 304,900 | 299,450 | 82,19 | 48,99 | 150,00 | 79,99 |
| 15:00-15:15 | 341,450 | 134,800 | 211,980 | 89,18 | 72,11 | 111,67 | 81,37 |
| 15:15-15:30 | 323,925 | 118,930 | 213,350 | 93,21 | 60,02 | 111,67 | 60,02 |
| 15:30-15:45 | 312,100 | 112,800 | 213,480 | 95,78 | 60,01 | 120,50 | 98,99 |
| 15:45-16:00 | 330,600 | 119,900 | 221,700 | 102,94 | 75,14 | 149,99 | 147,99 |
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
