Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 10.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 128,350 | 56,780 | 79,300 | 121,78 | 110,00 | 130,10 | 110,00 |
| 00:15-00:30 | 112,925 | 46,280 | 67,800 | 121,05 | 112,54 | 129,36 | 120,91 |
| 00:30-00:45 | 87,950 | 47,730 | 41,500 | 121,99 | 115,00 | 129,00 | 123,66 |
| 00:45-01:00 | 88,800 | 46,400 | 43,200 | 120,37 | 111,92 | 129,00 | 111,96 |
| 01:00-01:15 | 62,525 | 35,830 | 26,700 | 120,48 | 112,05 | 128,30 | 112,05 |
| 01:15-01:30 | 67,375 | 41,680 | 25,950 | 120,04 | 108,00 | 144,51 | 144,51 |
| 01:30-01:45 | 66,550 | 38,400 | 28,180 | 121,27 | 114,74 | 125,75 | 116,50 |
| 01:45-02:00 | 62,950 | 34,000 | 28,950 | 121,05 | 114,74 | 125,75 | 118,23 |
| 02:00-02:15 | 58,600 | 34,180 | 24,430 | 121,46 | 114,59 | 133,39 | 117,68 |
| 02:15-02:30 | 50,100 | 31,900 | 19,200 | 121,55 | 110,00 | 144,75 | 144,75 |
| 02:30-02:45 | 49,975 | 33,530 | 16,450 | 121,65 | 112,50 | 136,62 | 119,09 |
| 02:45-03:00 | 52,025 | 34,000 | 18,280 | 121,09 | 114,59 | 132,92 | 128,80 |
| 03:00-03:15 | 59,750 | 38,230 | 21,530 | 119,64 | 111,65 | 130,81 | 114,00 |
| 03:15-03:30 | 56,250 | 32,200 | 24,300 | 120,35 | 111,59 | 143,04 | 143,04 |
| 03:30-03:45 | 61,750 | 39,980 | 22,530 | 120,24 | 114,00 | 139,99 | 139,99 |
| 03:45-04:00 | 63,500 | 36,550 | 28,200 | 121,74 | 114,00 | 179,99 | 179,99 |
| 04:00-04:15 | 55,000 | 35,980 | 25,280 | 118,84 | 112,27 | 123,50 | 117,00 |
| 04:15-04:30 | 60,600 | 39,030 | 26,580 | 118,74 | 114,98 | 122,87 | 115,03 |
| 04:30-04:45 | 57,300 | 38,380 | 24,180 | 118,81 | 115,00 | 144,99 | 144,99 |
| 04:45-05:00 | 57,275 | 38,350 | 24,680 | 119,19 | 110,00 | 144,99 | 144,99 |
| 05:00-05:15 | 59,725 | 36,580 | 23,150 | 119,58 | 113,99 | 123,55 | 116,88 |
| 05:15-05:30 | 53,225 | 32,650 | 20,900 | 118,85 | 111,30 | 123,22 | 119,71 |
| 05:30-05:45 | 63,550 | 38,530 | 25,450 | 117,62 | 102,69 | 148,14 | 148,14 |
| 05:45-06:00 | 53,000 | 31,400 | 21,600 | 117,95 | 100,00 | 121,35 | 102,08 |
| 06:00-06:15 | 136,650 | 74,250 | 64,000 | 114,00 | 97,60 | 159,96 | 98,63 |
| 06:15-06:30 | 116,800 | 71,400 | 47,000 | 114,05 | 97,79 | 159,96 | 97,79 |
| 06:30-06:45 | 129,300 | 75,650 | 56,750 | 110,57 | 71,13 | 159,96 | 71,13 |
| 06:45-07:00 | 145,500 | 78,750 | 73,450 | 107,32 | 22,01 | 159,96 | 41,01 |
| 07:00-07:15 | 162,825 | 71,180 | 97,480 | 100,79 | 50,00 | 119,59 | 97,09 |
| 07:15-07:30 | 157,075 | 60,380 | 100,280 | 101,03 | 63,11 | 115,68 | 110,00 |
| 07:30-07:45 | 154,250 | 55,900 | 102,900 | 99,34 | 63,11 | 106,22 | 99,28 |
| 07:45-08:00 | 168,150 | 60,180 | 113,330 | 97,35 | 63,11 | 108,08 | 90,03 |
| 08:00-08:15 | 228,750 | 72,380 | 156,380 | 86,12 | 59,00 | 109,89 | 97,32 |
| 08:15-08:30 | 162,950 | 71,130 | 93,080 | 79,15 | 59,00 | 102,22 | 77,12 |
| 08:30-08:45 | 152,650 | 87,600 | 66,750 | 65,60 | 44,61 | 79,00 | 79,00 |
| 08:45-09:00 | 197,000 | 111,030 | 87,580 | 48,40 | 7,63 | 78,00 | 16,14 |
| 09:00-09:15 | 154,975 | 114,430 | 44,630 | 18,36 | -7,49 | 48,43 | 9,49 |
| 09:15-09:30 | 155,925 | 114,480 | 46,150 | 8,77 | -8,62 | 28,78 | -5,15 |
| 09:30-09:45 | 169,225 | 122,800 | 50,550 | 5,96 | -8,18 | 22,04 | -7,49 |
| 09:45-10:00 | 164,350 | 126,400 | 44,800 | 3,16 | -20,22 | 22,04 | -20,22 |
| 10:00-10:15 | 265,025 | 201,900 | 67,480 | -10,57 | -41,17 | 7,69 | -35,00 |
| 10:15-10:30 | 291,025 | 224,430 | 72,450 | -9,01 | -42,92 | 18,65 | -29,99 |
| 10:30-10:45 | 315,275 | 233,500 | 88,300 | -8,98 | -24,36 | 5,41 | -20,00 |
| 10:45-11:00 | 312,200 | 230,880 | 86,180 | -9,13 | -29,17 | 4,77 | -20,00 |
| 11:00-11:15 | 269,075 | 217,200 | 62,530 | -10,53 | -37,14 | 10,30 | -21,73 |
| 11:15-11:30 | 232,700 | 170,580 | 70,880 | -15,07 | -43,99 | 1,91 | -21,73 |
| 11:30-11:45 | 232,325 | 167,850 | 70,700 | -16,34 | -45,60 | 1,70 | -19,83 |
| 11:45-12:00 | 227,425 | 174,200 | 60,950 | -17,11 | -52,89 | 1,37 | -22,32 |
| 12:00-12:15 | 221,025 | 165,850 | 57,750 | -18,82 | -89,55 | -0,01 | -0,01 |
| 12:15-12:30 | 218,500 | 161,630 | 57,600 | -19,65 | -89,55 | -0,01 | -27,51 |
| 12:30-12:45 | 221,025 | 158,030 | 63,730 | -20,54 | -89,55 | -0,01 | -35,02 |
| 12:45-13:00 | 241,450 | 176,180 | 69,400 | -21,98 | -89,55 | -0,01 | -49,99 |
| 13:00-13:15 | 242,025 | 153,680 | 90,650 | -20,54 | -47,68 | 1,21 | -23,63 |
| 13:15-13:30 | 263,875 | 157,930 | 108,200 | -20,25 | -47,68 | 1,21 | -10,00 |
| 13:30-13:45 | 269,500 | 156,500 | 115,330 | -20,06 | -47,68 | 1,21 | -10,29 |
| 13:45-14:00 | 268,825 | 154,580 | 117,300 | -20,16 | -47,68 | 1,21 | -36,00 |
| 14:00-14:15 | 171,575 | 119,680 | 54,600 | -8,88 | -24,22 | 4,56 | -8,00 |
| 14:15-14:30 | 178,150 | 125,580 | 55,200 | -7,72 | -20,90 | 4,56 | 0,00 |
| 14:30-14:45 | 187,925 | 127,600 | 62,400 | -6,51 | -16,00 | 10,00 | 10,00 |
| 14:45-15:00 | 229,200 | 155,330 | 77,930 | -5,42 | -16,00 | 4,56 | -10,29 |
| 15:00-15:15 | 172,000 | 126,830 | 45,530 | -1,92 | -13,40 | 8,24 | -10,29 |
| 15:15-15:30 | 167,975 | 122,900 | 45,530 | -2,02 | -12,80 | 8,24 | -10,00 |
| 15:30-15:45 | 166,650 | 123,830 | 43,230 | -1,78 | -10,40 | 8,39 | -10,29 |
| 15:45-16:00 | 157,700 | 117,680 | 40,350 | -1,01 | -10,40 | 14,40 | -10,29 |
| 16:00-16:15 | 164,175 | 101,550 | 63,430 | 4,25 | -10,29 | 19,31 | -10,29 |
| 16:15-16:30 | 159,075 | 87,550 | 73,600 | 5,69 | -10,00 | 21,02 | -10,00 |
| 16:30-16:45 | 172,250 | 94,130 | 79,850 | 4,58 | -14,98 | 24,38 | -10,00 |
| 16:45-17:00 | 166,800 | 89,100 | 80,200 | 8,95 | -10,00 | 38,41 | -10,00 |
| 17:00-17:15 | 349,175 | 217,150 | 133,580 | 49,44 | 0,10 | 87,01 | 9,80 |
| 17:15-17:30 | 317,300 | 199,550 | 119,180 | 68,59 | 40,91 | 87,01 | 43,00 |
| 17:30-17:45 | 289,450 | 142,480 | 150,650 | 81,08 | 58,01 | 105,84 | 90,89 |
| 17:45-18:00 | 340,375 | 162,650 | 179,650 | 91,68 | 58,01 | 122,17 | 120,00 |
| 18:00-18:15 | 251,925 | 160,980 | 92,200 | 110,25 | 89,99 | 120,01 | 111,40 |
| 18:15-18:30 | 239,225 | 157,900 | 82,630 | 112,36 | 94,09 | 124,43 | 124,43 |
| 18:30-18:45 | 253,425 | 165,800 | 88,880 | 114,87 | 106,61 | 128,79 | 113,99 |
| 18:45-19:00 | 262,175 | 169,130 | 94,300 | 116,53 | 106,61 | 130,68 | 125,07 |
| 19:00-19:15 | 292,550 | 223,530 | 73,530 | 122,80 | 105,01 | 131,23 | 105,01 |
| 19:15-19:30 | 320,350 | 237,250 | 90,350 | 124,16 | 105,01 | 131,23 | 120,04 |
| 19:30-19:45 | 238,575 | 157,480 | 85,980 | 124,53 | 105,01 | 140,89 | 140,89 |
| 19:45-20:00 | 283,950 | 170,180 | 119,680 | 125,31 | 105,01 | 139,43 | 121,67 |
| 20:00-20:15 | 110,625 | 38,680 | 72,500 | 124,99 | 113,21 | 135,60 | 133,00 |
| 20:15-20:30 | 121,425 | 43,550 | 78,250 | 125,76 | 113,60 | 137,25 | 113,60 |
| 20:30-20:45 | 125,225 | 49,300 | 76,730 | 125,74 | 115,31 | 137,42 | 137,42 |
| 20:45-21:00 | 150,275 | 58,950 | 91,730 | 125,86 | 112,90 | 135,65 | 112,90 |
| 21:00-21:15 | 86,375 | 37,700 | 53,500 | 126,50 | 118,41 | 156,59 | 156,59 |
| 21:15-21:30 | 78,225 | 34,780 | 48,280 | 126,57 | 118,41 | 156,59 | 156,59 |
| 21:30-21:45 | 222,900 | 176,550 | 51,530 | 125,62 | 117,40 | 156,59 | 121,91 |
| 21:45-22:00 | 247,100 | 192,280 | 60,680 | 123,00 | 105,67 | 156,59 | 139,39 |
| 22:00-22:15 | 223,575 | 172,530 | 51,250 | 123,78 | 115,10 | 131,86 | 117,09 |
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
