Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 11.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 119,700 | 34,980 | 96,680 | 106,67 | 87,18 | 196,67 | 110,11 |
| 00:15-00:30 | 105,650 | 43,780 | 77,530 | 107,41 | 84,03 | 192,91 | 120,00 |
| 00:30-00:45 | 122,000 | 55,030 | 80,030 | 102,25 | 80,84 | 192,91 | 121,68 |
| 00:45-01:00 | 117,300 | 45,350 | 88,150 | 103,70 | 81,57 | 192,91 | 110,00 |
| 01:00-01:15 | 98,500 | 57,530 | 80,150 | 107,46 | 60,00 | 146,83 | 85,01 |
| 01:15-01:30 | 83,775 | 44,550 | 74,100 | 106,85 | 48,00 | 138,33 | 95,10 |
| 01:30-01:45 | 86,650 | 41,480 | 81,530 | 105,28 | 36,00 | 129,00 | 129,00 |
| 01:45-02:00 | 96,550 | 45,150 | 87,000 | 104,05 | 44,00 | 127,85 | 124,90 |
| 02:00-02:15 | 68,575 | 37,480 | 64,930 | 149,41 | 80,00 | 351,99 | 95,01 |
| 02:15-02:30 | 57,225 | 41,000 | 51,350 | 101,24 | 27,00 | 163,33 | 95,01 |
| 02:30-02:45 | 71,050 | 45,480 | 62,230 | 109,54 | 24,00 | 144,99 | 121,00 |
| 02:45-03:00 | 45,900 | 45,050 | 45,900 | 86,17 | 6,10 | 140,88 | 86,00 |
| 03:00-03:15 | 45,150 | 45,150 | 45,150 | 88,32 | 60,00 | 149,99 | 119,99 |
| 03:15-03:30 | 45,925 | 45,930 | 45,930 | 90,26 | 60,00 | 140,00 | 60,01 |
| 03:30-03:45 | 43,600 | 43,600 | 43,600 | 94,27 | 60,00 | 130,00 | 124,98 |
| 03:45-04:00 | 43,175 | 43,180 | 40,980 | 96,11 | 60,01 | 149,99 | 60,01 |
| 04:00-04:15 | 63,775 | 63,780 | 63,780 | 114,03 | 60,00 | 170,00 | 100,61 |
| 04:15-04:30 | 74,100 | 74,100 | 73,350 | 109,82 | 60,00 | 170,00 | 60,01 |
| 04:30-04:45 | 67,825 | 67,830 | 66,830 | 116,07 | 60,00 | 191,00 | 60,00 |
| 04:45-05:00 | 62,425 | 62,430 | 62,430 | 115,75 | 60,05 | 170,00 | 60,05 |
| 05:00-05:15 | 104,275 | 65,930 | 78,580 | 102,24 | 56,00 | 121,04 | 60,02 |
| 05:15-05:30 | 100,200 | 70,850 | 71,900 | 102,72 | 60,01 | 121,04 | 60,01 |
| 05:30-05:45 | 120,225 | 64,350 | 91,000 | 103,53 | 65,01 | 133,82 | 82,80 |
| 05:45-06:00 | 145,350 | 67,150 | 115,900 | 112,30 | 65,01 | 156,56 | 85,00 |
| 06:00-06:15 | 246,050 | 111,700 | 177,200 | 109,09 | 60,03 | 143,00 | 68,00 |
| 06:15-06:30 | 260,475 | 121,100 | 182,650 | 110,56 | 68,00 | 143,00 | 127,98 |
| 06:30-06:45 | 253,050 | 111,150 | 183,480 | 111,57 | 68,00 | 144,50 | 137,89 |
| 06:45-07:00 | 262,950 | 117,330 | 188,650 | 111,67 | 68,00 | 170,00 | 170,00 |
| 07:00-07:15 | 226,000 | 75,330 | 173,380 | 109,25 | 89,50 | 138,78 | 96,51 |
| 07:15-07:30 | 191,000 | 62,650 | 137,350 | 104,77 | 60,06 | 149,82 | 61,54 |
| 07:30-07:45 | 207,100 | 62,580 | 152,380 | 99,65 | 82,88 | 129,49 | 125,00 |
| 07:45-08:00 | 225,725 | 65,830 | 170,930 | 90,85 | 50,00 | 118,99 | 50,00 |
| 08:00-08:15 | 262,500 | 109,030 | 164,900 | 84,68 | 35,71 | 107,33 | 35,71 |
| 08:15-08:30 | 255,675 | 108,250 | 162,750 | 81,83 | 36,21 | 100,00 | 70,00 |
| 08:30-08:45 | 297,675 | 119,330 | 189,230 | 81,96 | 41,80 | 99,00 | 99,00 |
| 08:45-09:00 | 319,075 | 132,030 | 197,250 | 74,49 | 41,70 | 125,00 | 61,01 |
| 09:00-09:15 | 361,825 | 136,600 | 262,350 | 78,23 | 50,05 | 103,99 | 93,99 |
| 09:15-09:30 | 439,975 | 190,330 | 305,700 | 76,45 | 50,05 | 100,00 | 92,00 |
| 09:30-09:45 | 297,675 | 169,180 | 172,330 | 69,81 | 1,04 | 144,29 | 1,04 |
| 09:45-10:00 | 343,875 | 268,400 | 153,180 | 61,99 | 14,28 | 107,33 | 88,99 |
| 10:00-10:15 | 272,300 | 166,650 | 168,080 | 64,40 | 10,86 | 175,00 | 95,00 |
| 10:15-10:30 | 255,100 | 151,830 | 147,750 | 53,22 | -5,69 | 150,00 | 5,03 |
| 10:30-10:45 | 223,775 | 161,600 | 113,780 | 31,25 | -16,30 | 125,00 | 45,00 |
| 10:45-11:00 | 290,450 | 195,880 | 133,330 | 18,45 | -10,02 | 59,00 | -0,99 |
| 11:00-11:15 | 180,050 | 130,680 | 72,830 | 11,95 | -19,98 | 54,90 | -10,01 |
| 11:15-11:30 | 190,975 | 131,930 | 86,880 | 7,26 | -19,98 | 18,96 | -2,51 |
| 11:30-11:45 | 215,000 | 127,130 | 110,150 | 5,16 | -19,98 | 18,07 | -5,00 |
| 11:45-12:00 | 213,100 | 133,680 | 118,730 | 2,96 | -20,00 | 18,07 | -20,00 |
| 12:00-12:15 | 169,675 | 110,730 | 89,130 | -1,39 | -30,00 | 16,41 | -1,02 |
| 12:15-12:30 | 172,550 | 105,400 | 94,700 | -0,95 | -20,00 | 16,41 | -4,08 |
| 12:30-12:45 | 199,775 | 117,750 | 114,850 | -0,44 | -15,00 | 16,41 | 5,00 |
| 12:45-13:00 | 203,925 | 129,880 | 120,680 | -1,50 | -20,00 | 16,41 | -20,00 |
| 13:00-13:15 | 254,350 | 155,280 | 131,730 | -0,90 | -24,10 | 23,18 | 9,99 |
| 13:15-13:30 | 257,950 | 154,180 | 139,950 | 0,18 | -29,97 | 45,00 | -29,97 |
| 13:30-13:45 | 276,250 | 151,600 | 146,900 | 2,00 | -14,99 | 27,42 | 3,00 |
| 13:45-14:00 | 281,025 | 153,500 | 153,250 | 3,79 | -7,89 | 36,51 | 9,96 |
| 14:00-14:15 | 224,575 | 119,300 | 131,980 | 28,78 | -0,98 | 69,27 | 40,00 |
| 14:15-14:30 | 212,450 | 113,380 | 121,750 | 34,41 | 8,88 | 69,27 | 15,00 |
| 14:30-14:45 | 203,925 | 115,600 | 113,750 | 45,76 | 20,00 | 82,60 | 20,00 |
| 14:45-15:00 | 253,800 | 129,630 | 147,150 | 56,86 | 18,23 | 121,48 | 20,05 |
| 15:00-15:15 | 191,200 | 138,380 | 94,180 | 75,26 | 46,30 | 185,00 | 72,34 |
| 15:15-15:30 | 140,750 | 94,330 | 81,050 | 86,25 | 20,00 | 185,00 | 73,12 |
| 15:30-15:45 | 208,600 | 144,380 | 98,030 | 93,62 | 72,34 | 185,00 | 84,99 |
| 15:45-16:00 | 155,625 | 105,980 | 97,880 | 104,58 | 71,00 | 185,00 | 114,99 |
| 16:00-16:15 | 180,225 | 138,630 | 90,700 | 101,15 | 76,05 | 249,99 | 125,01 |
| 16:15-16:30 | 174,975 | 146,130 | 80,950 | 108,77 | 85,02 | 249,99 | 85,02 |
| 16:30-16:45 | 157,575 | 152,980 | 81,200 | 124,52 | 90,73 | 249,99 | 130,00 |
| 16:45-17:00 | 102,975 | 96,150 | 72,200 | 120,10 | 90,73 | 249,99 | 148,96 |
| 17:00-17:15 | 155,325 | 63,380 | 113,180 | 134,47 | 102,00 | 149,98 | 131,02 |
| 17:15-17:30 | 152,300 | 71,280 | 100,800 | 137,96 | 114,78 | 160,62 | 160,62 |
| 17:30-17:45 | 188,175 | 71,600 | 142,650 | 138,70 | 121,20 | 158,98 | 155,01 |
| 17:45-18:00 | 222,300 | 89,280 | 164,150 | 145,28 | 121,20 | 172,06 | 171,06 |
| 18:00-18:15 | 266,200 | 120,230 | 172,050 | 143,17 | 127,59 | 153,78 | 130,55 |
| 18:15-18:30 | 283,275 | 135,850 | 180,280 | 144,04 | 120,01 | 153,78 | 125,00 |
| 18:30-18:45 | 279,525 | 135,550 | 170,330 | 145,07 | 125,53 | 156,71 | 130,70 |
| 18:45-19:00 | 292,925 | 142,330 | 183,050 | 148,32 | 138,50 | 169,89 | 169,89 |
| 19:00-19:15 | 162,875 | 135,950 | 106,500 | 155,80 | 75,00 | 169,27 | 141,84 |
| 19:15-19:30 | 155,000 | 132,050 | 105,580 | 153,95 | 83,00 | 167,85 | 100,01 |
| 19:30-19:45 | 155,300 | 125,080 | 110,250 | 154,08 | 80,00 | 167,85 | 131,71 |
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
