Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 03.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 231,300 | 178,630 | 69,900 | 104,14 | 65,02 | 118,00 | 65,02 |
| 00:15-00:30 | 108,000 | 67,600 | 41,180 | 100,35 | 66,00 | 118,00 | 66,00 |
| 00:30-00:45 | 116,625 | 59,030 | 58,630 | 99,26 | 48,02 | 118,00 | 48,02 |
| 00:45-01:00 | 149,100 | 82,650 | 68,980 | 99,28 | 35,01 | 118,00 | 95,00 |
| 01:00-01:15 | 74,000 | 51,200 | 25,830 | 98,92 | 30,00 | 110,90 | 90,12 |
| 01:15-01:30 | 90,325 | 57,130 | 37,980 | 98,80 | 66,00 | 110,90 | 99,99 |
| 01:30-01:45 | 95,675 | 57,450 | 41,330 | 98,41 | 66,00 | 110,90 | 92,80 |
| 01:45-02:00 | 96,075 | 60,100 | 41,000 | 97,64 | 66,00 | 110,90 | 70,02 |
| 02:00-02:15 | 86,125 | 37,380 | 50,100 | 99,71 | 93,15 | 109,99 | 108,99 |
| 02:15-02:30 | 87,675 | 33,580 | 54,280 | 99,25 | 89,40 | 109,99 | 96,55 |
| 02:30-02:45 | 98,175 | 37,750 | 60,650 | 99,07 | 91,44 | 109,99 | 91,84 |
| 02:45-03:00 | 93,925 | 36,730 | 57,500 | 99,04 | 84,30 | 109,99 | 84,53 |
| 03:00-03:15 | 105,425 | 50,130 | 55,900 | 100,89 | 87,61 | 107,12 | 94,92 |
| 03:15-03:30 | 106,150 | 45,630 | 65,550 | 102,05 | 91,86 | 130,00 | 130,00 |
| 03:30-03:45 | 112,125 | 50,800 | 66,180 | 102,92 | 94,10 | 139,00 | 139,00 |
| 03:45-04:00 | 98,075 | 45,500 | 52,850 | 101,72 | 94,10 | 108,87 | 107,35 |
| 04:00-04:15 | 133,675 | 62,000 | 72,680 | 104,46 | 99,54 | 110,00 | 100,29 |
| 04:15-04:30 | 118,025 | 41,330 | 76,730 | 104,75 | 99,44 | 111,67 | 111,67 |
| 04:30-04:45 | 135,100 | 40,650 | 94,630 | 105,31 | 96,55 | 114,00 | 107,54 |
| 04:45-05:00 | 138,100 | 50,350 | 88,080 | 105,94 | 100,52 | 114,44 | 107,30 |
| 05:00-05:15 | 143,750 | 54,650 | 89,480 | 110,52 | 96,41 | 123,60 | 119,98 |
| 05:15-05:30 | 124,300 | 51,780 | 73,080 | 113,74 | 104,77 | 123,60 | 119,98 |
| 05:30-05:45 | 133,725 | 64,850 | 75,930 | 117,30 | 106,31 | 150,00 | 150,00 |
| 05:45-06:00 | 153,700 | 74,550 | 81,950 | 120,02 | 95,01 | 138,45 | 95,01 |
| 06:00-06:15 | 242,700 | 127,080 | 118,700 | 135,19 | 93,52 | 165,00 | 150,00 |
| 06:15-06:30 | 223,950 | 115,280 | 118,450 | 142,08 | 114,22 | 171,00 | 170,00 |
| 06:30-06:45 | 319,925 | 106,880 | 217,480 | 145,23 | 120,00 | 166,99 | 166,99 |
| 06:45-07:00 | 357,975 | 123,480 | 240,130 | 167,40 | 120,00 | 221,25 | 166,98 |
| 07:00-07:15 | 249,550 | 106,250 | 148,980 | 184,59 | 154,13 | 260,00 | 180,00 |
| 07:15-07:30 | 254,650 | 107,650 | 153,480 | 181,88 | 154,13 | 248,12 | 169,00 |
| 07:30-07:45 | 262,625 | 115,580 | 152,400 | 177,36 | 128,08 | 227,51 | 140,00 |
| 07:45-08:00 | 266,575 | 115,000 | 156,550 | 167,14 | 109,19 | 227,51 | 140,00 |
| 08:00-08:15 | 262,925 | 62,230 | 210,130 | 142,49 | 73,99 | 199,99 | 135,00 |
| 08:15-08:30 | 167,200 | 66,550 | 116,050 | 121,22 | 73,99 | 185,48 | 124,00 |
| 08:30-08:45 | 197,275 | 117,800 | 91,530 | 117,14 | 70,35 | 168,85 | 90,00 |
| 08:45-09:00 | 282,500 | 190,150 | 119,180 | 101,24 | 47,01 | 168,85 | 107,00 |
| 09:00-09:15 | 220,400 | 145,150 | 93,350 | 94,55 | 49,00 | 136,36 | 110,00 |
| 09:15-09:30 | 213,775 | 160,300 | 82,700 | 88,88 | 49,16 | 116,29 | 69,41 |
| 09:30-09:45 | 239,500 | 141,700 | 118,850 | 91,37 | 65,00 | 119,65 | 88,38 |
| 09:45-10:00 | 277,425 | 180,630 | 116,180 | 86,14 | 65,00 | 115,12 | 87,98 |
| 10:00-10:15 | 162,200 | 116,530 | 67,850 | 74,50 | 28,20 | 115,76 | 99,99 |
| 10:15-10:30 | 138,900 | 112,780 | 49,830 | 76,77 | 28,20 | 200,00 | 150,00 |
| 10:30-10:45 | 182,750 | 158,730 | 58,050 | 75,75 | 28,20 | 120,00 | 110,01 |
| 10:45-11:00 | 263,125 | 232,900 | 64,800 | 64,17 | 24,62 | 104,99 | 69,00 |
| 11:00-11:15 | 274,075 | 218,200 | 130,080 | 66,11 | 30,00 | 139,00 | 65,00 |
| 11:15-11:30 | 310,325 | 251,680 | 149,480 | 66,15 | 18,00 | 164,97 | 145,00 |
| 11:30-11:45 | 348,850 | 284,450 | 155,430 | 55,73 | -27,95 | 120,00 | 45,00 |
| 11:45-12:00 | 349,275 | 292,950 | 160,350 | 48,70 | -15,84 | 120,00 | 59,00 |
| 12:00-12:15 | 303,950 | 258,050 | 151,230 | 22,40 | -24,38 | 99,00 | 5,00 |
| 12:15-12:30 | 310,575 | 268,550 | 146,350 | 15,22 | -46,02 | 99,00 | 36,02 |
| 12:30-12:45 | 308,225 | 266,280 | 136,880 | 9,90 | -59,37 | 99,00 | -13,02 |
| 12:45-13:00 | 325,625 | 278,150 | 143,400 | 4,70 | -129,00 | 99,00 | -60,00 |
| 13:00-13:15 | 348,900 | 265,000 | 140,650 | 8,29 | -59,90 | 39,26 | 5,00 |
| 13:15-13:30 | 350,475 | 265,580 | 144,630 | 11,22 | -39,90 | 88,99 | 79,97 |
| 13:30-13:45 | 355,400 | 262,330 | 137,580 | 11,85 | -30,00 | 44,16 | 0,00 |
| 13:45-14:00 | 390,075 | 286,130 | 148,180 | 14,83 | -30,00 | 55,90 | -2,00 |
| 14:00-14:15 | 374,350 | 300,330 | 154,000 | 29,25 | -32,70 | 68,42 | 35,00 |
| 14:15-14:30 | 359,700 | 266,400 | 136,950 | 42,30 | 8,50 | 75,00 | 75,00 |
| 14:30-14:45 | 342,975 | 235,380 | 162,480 | 58,72 | 21,96 | 95,00 | 94,98 |
| 14:45-15:00 | 323,225 | 206,280 | 164,680 | 61,56 | 21,96 | 94,99 | 94,99 |
| 15:00-15:15 | 444,650 | 250,380 | 204,480 | 78,20 | 50,02 | 93,50 | 90,72 |
| 15:15-15:30 | 376,725 | 195,550 | 197,380 | 86,03 | 71,77 | 124,99 | 124,99 |
| 15:30-15:45 | 426,325 | 144,550 | 289,380 | 89,09 | 75,03 | 137,00 | 137,00 |
| 15:45-16:00 | 419,725 | 153,800 | 270,030 | 95,51 | 75,03 | 149,98 | 149,98 |
| 16:00-16:15 | 368,850 | 187,200 | 187,280 | 119,20 | 87,44 | 169,90 | 169,90 |
| 16:15-16:30 | 375,225 | 215,200 | 165,730 | 121,58 | 98,30 | 169,90 | 169,90 |
| 16:30-16:45 | 386,575 | 227,580 | 171,250 | 125,25 | 113,10 | 169,90 | 150,00 |
| 16:45-17:00 | 586,125 | 250,700 | 347,180 | 136,22 | 113,10 | 169,90 | 159,98 |
| 17:00-17:15 | 261,525 | 120,780 | 160,250 | 153,18 | 84,71 | 193,71 | 149,98 |
| 17:15-17:30 | 257,925 | 123,030 | 154,250 | 159,81 | 117,32 | 193,71 | 121,90 |
| 17:30-17:45 | 257,550 | 131,130 | 146,680 | 167,09 | 146,45 | 204,27 | 159,75 |
| 17:45-18:00 | 382,350 | 186,730 | 224,200 | 191,92 | 146,45 | 311,75 | 174,54 |
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
