Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 22.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 118,950 | 39,330 | 89,300 | 104,92 | 55,00 | 120,00 | 94,91 |
| 00:15-00:30 | 105,250 | 45,250 | 73,880 | 103,26 | 50,00 | 149,96 | 129,00 |
| 00:30-00:45 | 123,425 | 53,330 | 80,500 | 102,00 | 45,00 | 188,80 | 130,00 |
| 00:45-01:00 | 109,550 | 52,080 | 67,100 | 97,82 | 40,00 | 111,70 | 93,73 |
| 01:00-01:15 | 112,800 | 52,050 | 68,900 | 95,75 | 67,00 | 167,00 | 167,00 |
| 01:15-01:30 | 118,750 | 57,950 | 66,530 | 94,83 | 66,00 | 120,00 | 120,00 |
| 01:30-01:45 | 124,950 | 61,600 | 69,450 | 95,47 | 64,00 | 127,47 | 115,95 |
| 01:45-02:00 | 112,625 | 52,950 | 65,130 | 94,32 | 56,00 | 130,00 | 95,50 |
| 02:00-02:15 | 83,775 | 31,950 | 52,050 | 92,36 | 84,21 | 107,06 | 92,43 |
| 02:15-02:30 | 97,975 | 44,300 | 57,750 | 92,13 | 56,00 | 128,99 | 128,99 |
| 02:30-02:45 | 100,350 | 47,330 | 55,130 | 90,55 | 56,00 | 99,00 | 77,00 |
| 02:45-03:00 | 95,800 | 44,730 | 54,200 | 91,03 | 65,00 | 110,00 | 86,38 |
| 03:00-03:15 | 95,600 | 45,300 | 55,030 | 95,39 | 86,00 | 134,99 | 134,98 |
| 03:15-03:30 | 100,600 | 50,580 | 55,800 | 93,07 | 86,00 | 137,02 | 137,02 |
| 03:30-03:45 | 104,075 | 52,980 | 54,000 | 91,34 | 84,21 | 110,00 | 92,03 |
| 03:45-04:00 | 109,125 | 54,780 | 57,250 | 91,71 | 83,73 | 110,00 | 98,69 |
| 04:00-04:15 | 129,375 | 53,850 | 77,580 | 93,32 | 86,00 | 107,00 | 95,55 |
| 04:15-04:30 | 126,825 | 51,080 | 77,300 | 93,56 | 87,00 | 107,00 | 95,81 |
| 04:30-04:45 | 129,900 | 54,280 | 77,200 | 94,97 | 89,02 | 118,50 | 101,67 |
| 04:45-05:00 | 130,300 | 54,850 | 77,930 | 96,25 | 89,02 | 123,51 | 121,30 |
| 05:00-05:15 | 165,250 | 75,600 | 115,380 | 106,93 | 97,60 | 125,42 | 118,36 |
| 05:15-05:30 | 158,975 | 70,230 | 113,680 | 107,52 | 100,44 | 135,25 | 122,02 |
| 05:30-05:45 | 197,875 | 91,750 | 133,880 | 109,43 | 100,44 | 136,20 | 115,00 |
| 05:45-06:00 | 163,475 | 76,230 | 112,500 | 106,46 | 91,62 | 125,42 | 91,62 |
| 06:00-06:15 | 153,225 | 67,730 | 88,850 | 100,31 | 81,00 | 114,69 | 81,00 |
| 06:15-06:30 | 152,325 | 58,000 | 97,180 | 99,51 | 86,45 | 112,00 | 86,45 |
| 06:30-06:45 | 168,225 | 64,500 | 106,930 | 99,23 | 81,00 | 112,00 | 87,85 |
| 06:45-07:00 | 159,650 | 54,000 | 108,500 | 97,81 | 81,00 | 112,00 | 81,00 |
| 07:00-07:15 | 226,375 | 97,580 | 129,580 | 96,93 | 60,00 | 114,60 | 75,00 |
| 07:15-07:30 | 177,275 | 87,330 | 91,300 | 88,96 | 60,00 | 101,52 | 89,00 |
| 07:30-07:45 | 173,200 | 88,600 | 86,330 | 83,80 | 60,00 | 98,00 | 70,39 |
| 07:45-08:00 | 238,675 | 136,030 | 103,050 | 73,72 | 52,62 | 98,00 | 75,65 |
| 08:00-08:15 | 164,300 | 93,950 | 78,900 | 58,67 | 25,02 | 91,02 | 26,91 |
| 08:15-08:30 | 167,775 | 104,080 | 69,980 | 51,01 | 25,02 | 74,30 | 26,91 |
| 08:30-08:45 | 197,425 | 123,130 | 83,880 | 38,53 | 2,50 | 54,83 | 3,00 |
| 08:45-09:00 | 192,375 | 111,680 | 88,350 | 32,61 | 3,29 | 54,83 | 40,00 |
| 09:00-09:15 | 306,075 | 206,600 | 126,580 | 12,88 | -40,00 | 37,98 | 0,00 |
| 09:15-09:30 | 280,850 | 157,680 | 140,850 | 7,63 | -40,00 | 22,33 | 0,00 |
| 09:30-09:45 | 267,475 | 160,550 | 129,930 | 5,18 | -40,00 | 22,33 | -19,99 |
| 09:45-10:00 | 266,975 | 152,300 | 130,800 | 4,74 | -40,00 | 22,33 | -21,00 |
| 10:00-10:15 | 279,425 | 156,280 | 139,350 | 1,47 | -11,00 | 24,96 | 20,00 |
| 10:15-10:30 | 265,075 | 144,580 | 133,380 | 1,51 | -11,00 | 24,96 | 24,96 |
| 10:30-10:45 | 232,025 | 135,850 | 111,780 | 1,06 | -30,00 | 24,96 | -30,00 |
| 10:45-11:00 | 271,025 | 143,780 | 141,850 | 1,02 | -146,34 | 24,96 | -146,34 |
| 11:00-11:15 | 159,800 | 114,330 | 96,430 | -6,44 | -39,99 | 7,50 | -31,01 |
| 11:15-11:30 | 175,775 | 119,980 | 98,930 | -9,04 | -99,98 | 9,24 | -40,00 |
| 11:30-11:45 | 190,150 | 135,350 | 111,230 | -10,67 | -54,97 | 10,39 | 3,46 |
| 11:45-12:00 | 259,400 | 147,900 | 148,100 | -6,90 | -31,01 | 28,99 | 28,99 |
| 12:00-12:15 | 168,775 | 98,250 | 93,330 | -9,61 | -18,68 | 10,00 | 10,00 |
| 12:15-12:30 | 176,575 | 110,030 | 92,630 | -9,39 | -17,74 | 10,00 | 10,00 |
| 12:30-12:45 | 180,650 | 121,250 | 93,700 | -8,13 | -20,99 | 30,00 | 30,00 |
| 12:45-13:00 | 203,175 | 139,300 | 94,780 | -9,52 | -23,33 | 29,00 | 24,00 |
| 13:00-13:15 | 230,275 | 191,080 | 116,480 | -11,46 | -28,48 | 4,59 | 3,93 |
| 13:15-13:30 | 345,050 | 245,600 | 181,880 | -10,00 | -30,00 | 20,00 | 20,00 |
| 13:30-13:45 | 243,950 | 196,850 | 126,130 | -9,72 | -30,00 | 4,59 | -8,01 |
| 13:45-14:00 | 226,725 | 187,300 | 134,600 | -5,80 | -21,68 | 40,00 | 40,00 |
| 14:00-14:15 | 81,750 | 73,950 | 36,730 | 7,73 | -10,35 | 129,00 | 84,97 |
| 14:15-14:30 | 73,150 | 65,930 | 55,550 | 39,30 | -6,36 | 129,00 | 100,00 |
| 14:30-14:45 | 91,550 | 84,080 | 56,550 | 33,28 | -5,60 | 150,00 | 125,00 |
| 14:45-15:00 | 113,475 | 101,280 | 76,280 | 38,74 | -5,60 | 136,81 | 100,00 |
| 15:00-15:15 | 133,650 | 120,950 | 85,350 | 45,71 | -10,46 | 124,26 | 104,90 |
| 15:15-15:30 | 150,575 | 135,880 | 105,300 | 47,85 | -5,38 | 135,56 | 45,00 |
| 15:30-15:45 | 211,700 | 211,600 | 128,450 | 49,13 | 5,98 | 106,15 | 74,99 |
| 15:45-16:00 | 190,225 | 168,930 | 108,980 | 51,94 | 6,20 | 106,15 | 50,00 |
| 16:00-16:15 | 275,775 | 179,600 | 182,780 | 84,69 | 27,46 | 114,94 | 94,99 |
| 16:15-16:30 | 277,500 | 152,530 | 208,430 | 88,17 | 35,00 | 114,94 | 35,00 |
| 16:30-16:45 | 295,875 | 169,830 | 199,550 | 97,54 | 75,76 | 125,11 | 95,38 |
| 16:45-17:00 | 331,600 | 184,130 | 222,080 | 114,95 | 75,76 | 160,00 | 138,00 |
| 17:00-17:15 | 245,575 | 110,730 | 144,580 | 128,74 | 99,52 | 153,00 | 103,01 |
| 17:15-17:30 | 355,650 | 192,600 | 167,900 | 135,30 | 125,21 | 153,38 | 129,60 |
| 17:30-17:45 | 319,525 | 198,680 | 126,130 | 143,59 | 130,39 | 169,35 | 130,39 |
| 17:45-18:00 | 410,300 | 189,350 | 225,230 | 152,50 | 133,43 | 174,00 | 156,00 |
| 18:00-18:15 | 401,250 | 145,830 | 260,230 | 159,52 | 105,00 | 176,00 | 105,00 |
| 18:15-18:30 | 322,275 | 104,730 | 225,730 | 160,96 | 105,01 | 176,00 | 105,01 |
| 18:30-18:45 | 309,100 | 99,900 | 219,130 | 161,93 | 105,00 | 182,09 | 105,00 |
| 18:45-19:00 | 333,975 | 106,130 | 237,030 | 162,84 | 105,10 | 198,80 | 198,80 |
| 19:00-19:15 | 450,075 | 136,780 | 325,400 | 160,85 | 45,00 | 185,00 | 105,01 |
| 19:15-19:30 | 427,625 | 121,980 | 318,000 | 160,41 | 40,00 | 185,00 | 168,70 |
| 19:30-19:45 | 432,750 | 115,080 | 327,180 | 159,91 | 45,00 | 199,99 | 199,99 |
| 19:45-20:00 | 436,000 | 115,580 | 327,880 | 158,67 | 50,00 | 185,00 | 155,00 |
| 20:00-20:15 | 361,050 | 96,930 | 277,980 | 154,86 | 141,97 | 190,00 | 166,00 |
| 20:15-20:30 | 363,750 | 97,330 | 286,200 | 152,61 | 105,00 | 180,07 | 105,00 |
| 20:30-20:45 | 399,750 | 103,850 | 311,480 | 153,24 | 140,58 | 180,07 | 162,90 |
| 20:45-21:00 | 359,500 | 98,500 | 275,930 | 151,66 | 134,15 | 180,07 | 159,64 |
| 21:00-21:15 | 496,875 | 134,050 | 379,300 | 149,69 | 136,55 | 175,26 | 145,01 |
| 21:15-21:30 | 306,775 | 113,250 | 212,600 | 149,80 | 136,55 | 169,00 | 145,01 |
| 21:30-21:45 | 252,200 | 110,600 | 157,130 | 148,42 | 136,55 | 169,00 | 164,99 |
| 21:45-22:00 | 278,600 | 122,030 | 171,580 | 148,90 | 136,55 | 169,00 | 153,00 |
| 22:00-22:15 | 193,350 | 63,050 | 133,780 | 144,79 | 111,00 | 172,00 | 111,00 |
| 22:15-22:30 | 170,975 | 50,500 | 123,200 | 144,21 | 111,00 | 161,36 | 111,00 |
| 22:30-22:45 | 181,950 | 52,350 | 132,400 | 142,79 | 111,00 | 155,37 | 135,99 |
| 22:45-23:00 | 178,275 | 52,350 | 131,400 | 141,78 | 111,00 | 155,37 | 117,41 |
| 23:00-23:15 | 185,825 | 61,880 | 137,900 | 141,59 | 100,01 | 160,30 | 100,01 |
| 23:15-23:30 | 186,975 | 61,400 | 140,330 | 141,51 | 100,01 | 162,00 | 129,64 |
| 23:30-23:45 | 191,900 | 63,180 | 143,730 | 139,87 | 100,01 | 153,77 | 124,50 |
| 23:45-00:00 | 199,500 | 66,250 | 148,500 | 138,34 | 100,01 | 154,41 | 139,53 |
