Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 24.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 86,875 | 31,800 | 58,200 | 114,81 | 107,08 | 124,85 | 117,15 |
| 00:15-00:30 | 92,675 | 37,600 | 61,130 | 113,68 | 55,01 | 148,46 | 55,01 |
| 00:30-00:45 | 89,000 | 31,200 | 61,530 | 112,76 | 103,99 | 123,99 | 123,99 |
| 00:45-01:00 | 101,075 | 39,480 | 70,750 | 108,68 | 55,01 | 124,98 | 55,01 |
| 01:00-01:15 | 95,825 | 26,500 | 71,830 | 105,89 | 60,50 | 116,32 | 90,54 |
| 01:15-01:30 | 99,250 | 34,900 | 72,100 | 104,82 | 55,00 | 120,00 | 120,00 |
| 01:30-01:45 | 115,550 | 43,130 | 74,930 | 102,80 | 55,00 | 114,18 | 91,89 |
| 01:45-02:00 | 102,925 | 37,050 | 68,350 | 101,91 | 60,50 | 114,18 | 78,17 |
| 02:00-02:15 | 94,750 | 32,730 | 63,300 | 100,31 | 61,00 | 115,00 | 81,90 |
| 02:15-02:30 | 96,550 | 33,530 | 64,330 | 98,85 | 61,00 | 115,00 | 85,31 |
| 02:30-02:45 | 95,500 | 33,680 | 63,100 | 100,03 | 61,00 | 115,00 | 87,63 |
| 02:45-03:00 | 97,225 | 36,130 | 62,400 | 98,83 | 61,00 | 115,00 | 83,92 |
| 03:00-03:15 | 112,375 | 49,180 | 65,980 | 100,93 | 84,61 | 111,50 | 86,10 |
| 03:15-03:30 | 117,800 | 48,100 | 72,650 | 100,66 | 84,50 | 111,50 | 86,01 |
| 03:30-03:45 | 112,975 | 46,430 | 70,400 | 101,01 | 85,01 | 111,50 | 88,00 |
| 03:45-04:00 | 119,150 | 49,700 | 73,550 | 101,82 | 88,40 | 111,64 | 91,40 |
| 04:00-04:15 | 93,975 | 36,880 | 60,150 | 99,46 | 81,85 | 200,97 | 94,28 |
| 04:15-04:30 | 101,325 | 39,830 | 63,430 | 98,08 | 85,82 | 163,19 | 93,42 |
| 04:30-04:45 | 96,375 | 37,550 | 60,700 | 100,08 | 78,96 | 113,25 | 78,96 |
| 04:45-05:00 | 87,275 | 28,330 | 61,330 | 101,88 | 88,10 | 113,85 | 101,00 |
| 05:00-05:15 | 136,525 | 76,430 | 97,600 | 108,21 | 77,31 | 138,42 | 135,00 |
| 05:15-05:30 | 140,800 | 76,680 | 101,800 | 110,29 | 91,05 | 138,42 | 134,74 |
| 05:30-05:45 | 124,250 | 70,350 | 91,180 | 112,18 | 91,05 | 148,17 | 127,65 |
| 05:45-06:00 | 151,800 | 91,330 | 112,080 | 104,14 | 15,00 | 138,42 | 15,00 |
| 06:00-06:15 | 144,575 | 70,030 | 96,080 | 114,01 | 45,00 | 137,95 | 110,74 |
| 06:15-06:30 | 155,650 | 59,780 | 110,500 | 118,72 | 93,62 | 137,95 | 135,00 |
| 06:30-06:45 | 147,950 | 53,950 | 102,130 | 120,43 | 101,41 | 141,04 | 111,90 |
| 06:45-07:00 | 183,225 | 71,280 | 132,080 | 120,80 | 75,00 | 140,00 | 75,00 |
| 07:00-07:15 | 245,000 | 93,580 | 170,300 | 137,18 | 80,00 | 157,50 | 144,98 |
| 07:15-07:30 | 257,525 | 90,080 | 182,850 | 137,54 | 118,23 | 151,78 | 120,00 |
| 07:30-07:45 | 243,650 | 79,730 | 179,880 | 132,97 | 116,91 | 151,99 | 147,00 |
| 07:45-08:00 | 279,175 | 86,650 | 207,900 | 126,72 | 100,00 | 144,09 | 100,00 |
| 08:00-08:15 | 379,475 | 121,030 | 286,080 | 116,01 | 86,01 | 155,00 | 89,51 |
| 08:15-08:30 | 332,875 | 111,080 | 251,830 | 106,17 | 60,02 | 131,23 | 94,51 |
| 08:30-08:45 | 334,600 | 116,980 | 256,680 | 104,22 | 82,50 | 145,00 | 130,01 |
| 08:45-09:00 | 388,275 | 141,830 | 273,130 | 94,08 | 44,85 | 123,57 | 80,04 |
| 09:00-09:15 | 324,050 | 133,850 | 198,730 | 78,65 | 53,44 | 128,03 | 75,00 |
| 09:15-09:30 | 369,625 | 208,850 | 187,700 | 76,68 | 53,44 | 130,00 | 124,99 |
| 09:30-09:45 | 380,100 | 226,930 | 178,000 | 67,22 | 37,86 | 119,00 | 114,99 |
| 09:45-10:00 | 358,275 | 220,180 | 151,100 | 51,33 | -14,55 | 80,00 | 0,72 |
| 10:00-10:15 | 400,600 | 237,430 | 184,700 | 23,10 | 1,87 | 76,51 | 38,37 |
| 10:15-10:30 | 523,550 | 334,630 | 238,230 | 17,88 | 1,87 | 80,01 | 60,00 |
| 10:30-10:45 | 545,300 | 388,650 | 185,430 | 8,02 | -9,72 | 31,37 | 0,00 |
| 10:45-11:00 | 669,500 | 470,800 | 223,280 | 3,79 | -22,37 | 31,37 | -10,98 |
| 11:00-11:15 | 490,675 | 381,430 | 113,950 | 0,30 | -11,05 | 95,00 | -9,00 |
| 11:15-11:30 | 522,050 | 412,000 | 116,230 | -1,94 | -11,05 | 90,00 | -10,26 |
| 11:30-11:45 | 541,175 | 423,080 | 128,330 | -2,41 | -11,05 | 85,00 | 0,00 |
| 11:45-12:00 | 471,350 | 341,250 | 135,730 | -3,04 | -15,26 | 7,00 | -10,00 |
| 12:00-12:15 | 288,875 | 174,650 | 119,930 | -5,70 | -21,00 | 98,00 | -7,03 |
| 12:15-12:30 | 275,675 | 153,930 | 128,200 | -6,34 | -21,00 | 90,00 | 4,99 |
| 12:30-12:45 | 226,950 | 108,580 | 124,800 | -7,89 | -21,00 | 85,00 | -10,26 |
| 12:45-13:00 | 240,625 | 125,330 | 120,400 | -12,50 | -30,89 | 10,00 | -5,00 |
| 13:00-13:15 | 264,875 | 156,750 | 126,400 | -26,90 | -43,42 | 80,00 | 38,99 |
| 13:15-13:30 | 262,775 | 163,850 | 123,100 | -29,30 | -43,42 | 70,00 | -12,48 |
| 13:30-13:45 | 286,125 | 158,150 | 147,100 | -31,26 | -51,00 | 65,00 | -20,00 |
| 13:45-14:00 | 300,400 | 168,880 | 153,880 | -33,15 | -55,31 | 60,00 | -30,00 |
| 14:00-14:15 | |||||||
| 14:15-14:30 | |||||||
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
