Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 22.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 117,025 | 68,230 | 54,550 | 65,96 | 37,00 | 95,11 | 85,61 |
| 00:15-00:30 | 127,475 | 88,280 | 51,750 | 60,01 | 30,00 | 84,41 | 30,00 |
| 00:30-00:45 | 128,400 | 84,250 | 58,730 | 58,97 | 5,01 | 94,97 | 94,97 |
| 00:45-01:00 | 148,450 | 92,350 | 70,750 | 56,75 | 35,82 | 83,99 | 38,10 |
| 01:00-01:15 | 87,900 | 52,650 | 50,500 | 69,19 | 30,00 | 100,00 | 30,00 |
| 01:15-01:30 | 100,075 | 55,530 | 58,380 | 61,77 | 30,00 | 100,00 | 30,00 |
| 01:30-01:45 | 88,000 | 51,500 | 52,580 | 60,55 | 35,00 | 100,00 | 94,99 |
| 01:45-02:00 | 100,825 | 57,580 | 60,080 | 57,96 | 35,57 | 100,00 | 73,70 |
| 02:00-02:15 | 95,625 | 57,630 | 45,400 | 60,83 | 41,14 | 80,00 | 75,50 |
| 02:15-02:30 | 93,725 | 56,300 | 47,700 | 59,83 | 42,26 | 86,64 | 86,64 |
| 02:30-02:45 | 96,100 | 53,580 | 50,030 | 60,32 | 42,26 | 79,00 | 65,96 |
| 02:45-03:00 | 100,125 | 56,300 | 51,130 | 60,47 | 42,26 | 79,00 | 75,96 |
| 03:00-03:15 | 65,325 | 40,980 | 25,550 | 73,79 | 45,53 | 90,31 | 90,31 |
| 03:15-03:30 | 76,500 | 59,300 | 24,030 | 75,45 | 51,46 | 106,61 | 106,61 |
| 03:30-03:45 | 83,350 | 65,580 | 29,250 | 75,89 | 53,07 | 124,98 | 124,98 |
| 03:45-04:00 | 72,375 | 53,500 | 20,130 | 76,32 | 57,01 | 125,98 | 125,48 |
| 04:00-04:15 | 94,575 | 67,900 | 34,430 | 68,30 | 35,89 | 89,89 | 84,67 |
| 04:15-04:30 | 87,225 | 62,550 | 31,830 | 71,43 | 45,03 | 90,00 | 84,62 |
| 04:30-04:45 | 89,125 | 62,130 | 34,050 | 74,52 | 33,94 | 99,52 | 74,60 |
| 04:45-05:00 | 95,350 | 66,830 | 34,880 | 73,03 | 41,16 | 103,73 | 45,35 |
| 05:00-05:15 | 77,275 | 51,400 | 33,300 | 59,68 | 19,79 | 132,50 | 132,50 |
| 05:15-05:30 | 72,000 | 46,380 | 32,680 | 69,03 | 30,66 | 132,50 | 132,50 |
| 05:30-05:45 | 78,825 | 50,350 | 41,450 | 67,60 | 41,16 | 132,50 | 55,00 |
| 05:45-06:00 | 96,900 | 70,780 | 40,430 | 65,06 | 30,00 | 132,50 | 30,00 |
| 06:00-06:15 | 67,100 | 32,450 | 35,450 | 63,05 | 48,06 | 76,94 | 49,09 |
| 06:15-06:30 | 77,100 | 41,080 | 41,480 | 60,83 | 10,00 | 82,00 | 10,00 |
| 06:30-06:45 | 83,825 | 36,880 | 47,800 | 58,47 | 34,40 | 73,25 | 36,63 |
| 06:45-07:00 | 77,500 | 36,200 | 41,950 | 60,71 | 41,26 | 74,96 | 41,26 |
| 07:00-07:15 | 72,500 | 32,800 | 48,700 | 58,65 | 36,01 | 77,97 | 36,01 |
| 07:15-07:30 | 84,300 | 31,900 | 61,180 | 57,02 | 36,01 | 77,97 | 36,01 |
| 07:30-07:45 | 88,375 | 32,080 | 65,130 | 59,36 | 36,01 | 77,97 | 54,00 |
| 07:45-08:00 | 85,875 | 34,480 | 60,180 | 57,76 | 36,01 | 84,43 | 63,07 |
| 08:00-08:15 | 113,100 | 52,080 | 63,180 | 49,18 | 27,53 | 60,39 | 58,00 |
| 08:15-08:30 | 105,000 | 47,200 | 59,700 | 50,39 | 29,65 | 85,67 | 80,00 |
| 08:30-08:45 | 111,250 | 52,480 | 65,700 | 53,74 | 34,52 | 85,01 | 85,01 |
| 08:45-09:00 | 116,875 | 56,530 | 68,350 | 57,31 | 34,52 | 95,00 | 84,99 |
| 09:00-09:15 | 110,700 | 65,000 | 49,630 | 59,12 | 44,03 | 78,00 | 70,00 |
| 09:15-09:30 | 111,750 | 63,700 | 53,500 | 60,13 | 44,54 | 78,00 | 70,00 |
| 09:30-09:45 | 117,225 | 69,350 | 50,350 | 59,01 | 44,07 | 78,00 | 45,72 |
| 09:45-10:00 | 125,650 | 69,750 | 57,480 | 58,20 | 41,00 | 78,00 | 43,33 |
| 10:00-10:15 | 141,375 | 88,550 | 62,330 | 50,06 | 27,61 | 74,90 | 31,00 |
| 10:15-10:30 | 132,950 | 73,950 | 62,680 | 48,85 | 30,00 | 74,96 | 31,00 |
| 10:30-10:45 | 149,025 | 79,850 | 73,530 | 47,29 | 10,00 | 69,77 | 17,51 |
| 10:45-11:00 | 162,175 | 82,850 | 84,400 | 44,51 | 11,00 | 69,77 | 25,00 |
| 11:00-11:15 | 154,225 | 86,650 | 82,730 | 46,48 | 30,00 | 77,72 | 30,01 |
| 11:15-11:30 | 143,975 | 80,850 | 80,250 | 46,36 | 30,00 | 76,28 | 30,00 |
| 11:30-11:45 | 162,925 | 92,950 | 91,150 | 46,62 | 26,83 | 70,40 | 65,00 |
| 11:45-12:00 | 167,200 | 94,180 | 92,200 | 45,15 | 14,95 | 98,99 | 60,01 |
| 12:00-12:15 | 230,975 | 134,430 | 125,050 | 40,30 | 18,91 | 101,00 | 28,00 |
| 12:15-12:30 | 213,000 | 113,380 | 120,730 | 40,31 | 18,91 | 101,00 | 30,00 |
| 12:30-12:45 | 221,225 | 122,200 | 116,600 | 38,11 | 16,81 | 101,00 | 32,00 |
| 12:45-13:00 | 222,625 | 124,300 | 116,380 | 36,21 | 9,00 | 101,00 | 20,00 |
| 13:00-13:15 | 173,450 | 105,180 | 88,330 | 38,83 | 19,02 | 106,00 | 27,99 |
| 13:15-13:30 | 185,975 | 107,130 | 96,130 | 35,92 | 14,03 | 106,00 | 29,00 |
| 13:30-13:45 | 194,125 | 110,350 | 103,330 | 35,17 | 4,99 | 106,00 | 4,99 |
| 13:45-14:00 | 205,525 | 106,550 | 122,350 | 36,56 | 10,00 | 106,00 | 10,00 |
| 14:00-14:15 | 217,450 | 165,200 | 106,830 | 36,59 | 10,00 | 74,39 | 35,00 |
| 14:15-14:30 | 213,250 | 154,780 | 108,400 | 36,02 | 15,00 | 71,11 | 15,00 |
| 14:30-14:45 | 210,900 | 155,000 | 111,850 | 37,08 | 20,10 | 71,11 | 64,00 |
| 14:45-15:00 | 222,850 | 147,580 | 122,950 | 37,21 | 17,42 | 95,00 | 95,00 |
| 15:00-15:15 | 157,750 | 106,850 | 60,780 | 50,02 | 32,89 | 83,00 | 59,00 |
| 15:15-15:30 | 149,975 | 97,730 | 65,280 | 48,52 | 29,89 | 83,00 | 34,80 |
| 15:30-15:45 | 155,650 | 90,700 | 81,630 | 51,60 | 31,80 | 86,70 | 86,69 |
| 15:45-16:00 | 164,325 | 104,180 | 78,480 | 53,86 | 34,46 | 109,01 | 69,99 |
| 16:00-16:15 | 143,975 | 72,880 | 76,780 | 74,92 | 47,40 | 93,98 | 81,00 |
| 16:15-16:30 | 154,325 | 56,880 | 104,350 | 80,91 | 70,00 | 112,95 | 89,23 |
| 16:30-16:45 | 196,900 | 50,300 | 155,800 | 83,31 | 70,00 | 96,18 | 73,41 |
| 16:45-17:00 | 209,650 | 59,630 | 158,850 | 83,98 | 70,00 | 107,89 | 90,00 |
| 17:00-17:15 | 174,350 | 62,430 | 130,280 | 78,92 | 50,00 | 100,00 | 60,01 |
| 17:15-17:30 | 209,050 | 71,450 | 161,030 | 76,56 | 40,01 | 100,00 | 40,01 |
| 17:30-17:45 | 205,750 | 68,930 | 159,150 | 79,76 | 50,00 | 100,00 | 50,00 |
| 17:45-18:00 | 222,325 | 70,880 | 173,850 | 82,45 | 60,01 | 105,43 | 60,52 |
| 18:00-18:15 | 263,675 | 82,480 | 204,680 | 84,71 | 50,02 | 111,40 | 60,00 |
| 18:15-18:30 | 258,050 | 81,880 | 199,230 | 86,21 | 61,00 | 107,33 | 72,90 |
| 18:30-18:45 | 265,275 | 80,100 | 207,250 | 85,37 | 61,00 | 105,60 | 73,80 |
| 18:45-19:00 | 262,775 | 90,680 | 201,500 | 85,05 | 50,02 | 104,16 | 89,97 |
| 19:00-19:15 | 270,550 | 89,950 | 200,800 | 82,30 | 51,00 | 106,25 | 56,01 |
| 19:15-19:30 | 245,925 | 84,780 | 182,450 | 81,15 | 51,00 | 105,53 | 65,00 |
| 19:30-19:45 | 254,175 | 87,800 | 186,380 | 80,94 | 50,03 | 105,40 | 50,03 |
| 19:45-20:00 | 258,325 | 94,450 | 184,950 | 80,17 | 50,02 | 104,49 | 50,02 |
| 20:00-20:15 | 203,000 | 64,850 | 142,950 | 79,32 | 61,40 | 106,65 | 69,99 |
| 20:15-20:30 | 197,700 | 78,230 | 131,530 | 79,20 | 61,40 | 120,00 | 119,00 |
| 20:30-20:45 | 200,675 | 85,480 | 120,130 | 76,89 | 61,40 | 101,80 | 86,99 |
| 20:45-21:00 | 204,350 | 97,680 | 115,950 | 74,40 | 30,00 | 101,80 | 33,00 |
| 21:00-21:15 | 134,175 | 60,930 | 82,400 | 76,73 | 65,10 | 112,88 | 65,11 |
| 21:15-21:30 | 147,850 | 74,230 | 85,250 | 76,76 | 65,10 | 130,00 | 130,00 |
| 21:30-21:45 | 182,775 | 104,080 | 88,650 | 72,58 | 51,25 | 109,10 | 51,25 |
| 21:45-22:00 | 188,875 | 109,330 | 89,400 | 68,29 | 41,69 | 109,10 | 69,98 |
| 22:00-22:15 | 232,875 | 129,730 | 104,100 | 71,42 | 54,51 | 87,00 | 85,08 |
| 22:15-22:30 | 245,250 | 139,350 | 110,500 | 68,53 | 54,51 | 130,00 | 60,02 |
| 22:30-22:45 | 256,725 | 151,880 | 110,930 | 66,97 | 54,51 | 85,08 | 55,02 |
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
