Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 26.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 198,375 | 78,930 | 128,880 | 136,48 | 71,00 | 168,32 | 132,32 |
| 00:15-00:30 | 200,350 | 83,480 | 123,300 | 135,83 | 71,00 | 152,32 | 132,32 |
| 00:30-00:45 | 202,375 | 86,500 | 122,300 | 134,05 | 71,00 | 146,00 | 109,61 |
| 00:45-01:00 | 209,175 | 90,600 | 129,600 | 131,97 | 71,00 | 146,00 | 127,13 |
| 01:00-01:15 | 142,775 | 85,400 | 66,080 | 130,31 | 118,39 | 160,22 | 129,99 |
| 01:15-01:30 | 143,500 | 102,900 | 44,800 | 121,00 | 105,39 | 134,00 | 131,55 |
| 01:30-01:45 | 136,100 | 95,250 | 44,050 | 121,23 | 105,00 | 134,00 | 109,58 |
| 01:45-02:00 | 151,025 | 100,450 | 59,780 | 120,95 | 104,60 | 134,00 | 123,77 |
| 02:00-02:15 | 134,150 | 100,030 | 39,450 | 116,87 | 84,00 | 126,90 | 107,99 |
| 02:15-02:30 | 130,350 | 97,830 | 37,800 | 116,90 | 84,00 | 126,77 | 120,00 |
| 02:30-02:45 | 132,850 | 101,650 | 44,450 | 115,63 | 84,00 | 126,77 | 100,00 |
| 02:45-03:00 | 139,700 | 105,930 | 47,280 | 115,44 | 84,00 | 126,77 | 100,00 |
| 03:00-03:15 | 123,050 | 82,750 | 43,300 | 118,31 | 106,99 | 128,81 | 112,99 |
| 03:15-03:30 | 120,450 | 83,450 | 39,980 | 118,32 | 106,99 | 126,73 | 126,71 |
| 03:30-03:45 | 123,175 | 84,080 | 41,600 | 117,70 | 106,00 | 126,73 | 126,66 |
| 03:45-04:00 | 122,400 | 86,800 | 38,600 | 117,87 | 106,99 | 126,73 | 125,53 |
| 04:00-04:15 | 113,675 | 90,580 | 26,430 | 123,21 | 108,25 | 144,97 | 111,41 |
| 04:15-04:30 | 130,800 | 101,100 | 33,230 | 123,95 | 112,00 | 144,97 | 119,49 |
| 04:30-04:45 | 128,525 | 98,030 | 32,880 | 123,92 | 114,21 | 144,97 | 120,54 |
| 04:45-05:00 | 115,625 | 91,350 | 27,400 | 123,78 | 114,21 | 144,97 | 128,58 |
| 05:00-05:15 | 151,750 | 117,180 | 36,950 | 129,73 | 121,15 | 162,27 | 127,53 |
| 05:15-05:30 | 164,825 | 126,430 | 55,500 | 137,77 | 127,00 | 204,50 | 128,57 |
| 05:30-05:45 | 152,075 | 128,000 | 45,180 | 137,01 | 100,00 | 190,00 | 100,00 |
| 05:45-06:00 | 138,700 | 72,430 | 78,500 | 133,62 | 100,00 | 162,27 | 100,00 |
| 06:00-06:15 | 147,525 | 60,450 | 114,000 | 141,81 | 124,10 | 153,81 | 149,48 |
| 06:15-06:30 | 156,925 | 67,280 | 115,630 | 144,61 | 133,71 | 153,81 | 149,48 |
| 06:30-06:45 | 147,975 | 65,930 | 107,730 | 145,06 | 133,71 | 154,46 | 144,59 |
| 06:45-07:00 | 148,600 | 66,080 | 108,250 | 144,45 | 133,71 | 153,81 | 140,00 |
| 07:00-07:15 | 173,675 | 83,900 | 108,750 | 146,67 | 132,67 | 179,99 | 155,00 |
| 07:15-07:30 | 211,950 | 105,130 | 129,200 | 145,15 | 124,00 | 185,95 | 124,00 |
| 07:30-07:45 | 194,625 | 103,730 | 106,530 | 139,26 | 120,01 | 179,99 | 120,05 |
| 07:45-08:00 | 265,850 | 126,480 | 154,600 | 131,68 | 109,00 | 179,99 | 109,00 |
| 08:00-08:15 | 184,600 | 101,780 | 131,400 | 155,63 | 122,00 | 199,00 | 190,00 |
| 08:15-08:30 | 172,825 | 107,230 | 135,180 | 151,61 | 120,18 | 200,00 | 190,00 |
| 08:30-08:45 | 139,725 | 112,580 | 127,400 | 153,18 | 98,00 | 271,15 | 120,00 |
| 08:45-09:00 | 97,225 | 79,130 | 97,100 | 138,11 | 73,59 | 215,10 | 73,59 |
| 09:00-09:15 | 204,400 | 127,050 | 176,450 | 136,37 | 51,30 | 317,31 | 120,00 |
| 09:15-09:30 | 242,400 | 132,350 | 200,680 | 128,80 | 29,92 | 250,00 | 110,28 |
| 09:30-09:45 | 165,675 | 126,300 | 109,600 | 83,15 | 21,46 | 188,99 | 110,00 |
| 09:45-10:00 | 163,300 | 120,830 | 118,350 | 72,96 | 6,00 | 188,99 | 149,00 |
| 10:00-10:15 | 192,475 | 160,450 | 120,930 | 39,25 | 6,35 | 139,00 | 125,00 |
| 10:15-10:30 | 252,925 | 191,030 | 144,550 | 30,10 | 4,30 | 110,00 | 80,00 |
| 10:30-10:45 | 220,875 | 182,850 | 127,980 | 34,85 | 0,11 | 110,00 | 43,01 |
| 10:45-11:00 | 221,150 | 184,880 | 134,950 | 38,35 | 0,07 | 131,86 | 36,82 |
| 11:00-11:15 | |||||||
| 11:15-11:30 | |||||||
| 11:30-11:45 | |||||||
| 11:45-12:00 | |||||||
| 12:00-12:15 | |||||||
| 12:15-12:30 | |||||||
| 12:30-12:45 | |||||||
| 12:45-13:00 | |||||||
| 13:00-13:15 | |||||||
| 13:15-13:30 | |||||||
| 13:30-13:45 | |||||||
| 13:45-14:00 | |||||||
| 14:00-14:15 | |||||||
| 14:15-14:30 | |||||||
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
