Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 20.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 169,400 | 75,150 | 112,980 | 129,33 | 121,50 | 149,98 | 136,66 |
| 00:15-00:30 | 145,600 | 61,450 | 102,130 | 129,46 | 120,00 | 149,98 | 134,24 |
| 00:30-00:45 | 150,350 | 60,430 | 108,050 | 129,10 | 113,60 | 149,98 | 131,68 |
| 00:45-01:00 | 174,900 | 60,880 | 132,880 | 127,81 | 114,57 | 149,98 | 139,99 |
| 01:00-01:15 | 130,675 | 31,530 | 102,780 | 121,02 | 111,77 | 144,00 | 134,95 |
| 01:15-01:30 | 128,775 | 36,700 | 95,700 | 120,99 | 111,77 | 143,10 | 143,10 |
| 01:30-01:45 | 121,975 | 30,300 | 95,480 | 119,59 | 108,40 | 150,52 | 149,50 |
| 01:45-02:00 | 131,925 | 34,850 | 100,700 | 118,48 | 103,24 | 139,79 | 139,79 |
| 02:00-02:15 | 98,250 | 17,650 | 80,850 | 116,01 | 106,48 | 143,72 | 140,41 |
| 02:15-02:30 | 93,225 | 17,480 | 76,230 | 114,67 | 106,48 | 142,11 | 119,08 |
| 02:30-02:45 | 100,100 | 16,380 | 83,980 | 116,03 | 103,51 | 144,39 | 140,20 |
| 02:45-03:00 | 102,025 | 16,830 | 85,580 | 116,47 | 103,55 | 146,00 | 128,50 |
| 03:00-03:15 | 99,125 | 18,780 | 80,380 | 120,06 | 104,21 | 145,16 | 137,54 |
| 03:15-03:30 | 95,625 | 20,300 | 75,350 | 119,14 | 104,21 | 142,97 | 137,01 |
| 03:30-03:45 | 90,850 | 19,900 | 70,980 | 118,83 | 104,21 | 149,89 | 149,89 |
| 03:45-04:00 | 98,900 | 25,350 | 73,580 | 119,75 | 104,05 | 147,07 | 137,82 |
| 04:00-04:15 | 110,675 | 25,200 | 86,580 | 121,25 | 103,66 | 142,65 | 131,90 |
| 04:15-04:30 | 110,950 | 27,630 | 83,330 | 121,40 | 105,28 | 141,97 | 128,85 |
| 04:30-04:45 | 116,550 | 30,630 | 86,930 | 122,53 | 105,48 | 145,39 | 113,00 |
| 04:45-05:00 | 119,275 | 34,100 | 85,180 | 122,34 | 107,23 | 141,97 | 136,29 |
| 05:00-05:15 | 107,450 | 22,550 | 85,900 | 121,78 | 105,21 | 136,80 | 126,12 |
| 05:15-05:30 | 109,550 | 20,480 | 90,450 | 121,80 | 109,56 | 136,80 | 129,99 |
| 05:30-05:45 | 111,400 | 26,080 | 86,380 | 123,41 | 112,04 | 138,24 | 132,50 |
| 05:45-06:00 | 118,100 | 30,280 | 89,900 | 126,29 | 95,02 | 149,98 | 95,02 |
| 06:00-06:15 | 174,075 | 68,180 | 106,030 | 136,64 | 60,03 | 149,92 | 137,69 |
| 06:15-06:30 | 194,100 | 82,450 | 111,830 | 137,17 | 60,03 | 149,92 | 60,03 |
| 06:30-06:45 | 191,250 | 79,100 | 113,500 | 137,86 | 60,03 | 151,45 | 140,00 |
| 06:45-07:00 | 223,875 | 87,480 | 139,250 | 139,48 | 60,03 | 155,25 | 132,01 |
| 07:00-07:15 | 317,950 | 136,500 | 181,630 | 139,35 | 130,52 | 162,73 | 140,00 |
| 07:15-07:30 | 321,225 | 136,730 | 188,550 | 139,44 | 130,00 | 165,99 | 165,99 |
| 07:30-07:45 | 332,775 | 136,350 | 200,230 | 139,41 | 129,36 | 190,73 | 190,73 |
| 07:45-08:00 | 344,750 | 136,530 | 208,600 | 138,18 | 122,06 | 152,00 | 130,00 |
| 08:00-08:15 | 291,375 | 78,830 | 258,530 | 136,66 | 109,62 | 170,00 | 126,50 |
| 08:15-08:30 | 235,375 | 84,430 | 197,080 | 129,40 | 109,62 | 155,77 | 120,50 |
| 08:30-08:45 | 230,575 | 76,280 | 207,050 | 126,04 | 101,18 | 146,99 | 101,18 |
| 08:45-09:00 | 259,500 | 100,350 | 220,880 | 118,35 | 85,00 | 145,00 | 85,00 |
| 09:00-09:15 | 274,850 | 87,430 | 203,280 | 107,99 | 81,15 | 147,05 | 106,01 |
| 09:15-09:30 | 258,725 | 90,750 | 207,300 | 102,21 | 55,01 | 116,09 | 55,01 |
| 09:30-09:45 | 275,150 | 95,900 | 210,850 | 98,42 | 15,20 | 113,00 | 55,00 |
| 09:45-10:00 | 280,675 | 122,230 | 215,450 | 93,53 | 5,01 | 113,00 | 30,00 |
| 10:00-10:15 | 246,800 | 131,850 | 218,600 | 82,83 | 40,02 | 114,34 | 85,00 |
| 10:15-10:30 | 267,100 | 158,400 | 220,630 | 78,57 | -1,00 | 102,34 | -1,00 |
| 10:30-10:45 | 244,575 | 137,150 | 214,800 | 74,19 | 0,00 | 101,55 | 0,00 |
| 10:45-11:00 | 307,725 | 170,130 | 266,050 | 74,09 | 5,00 | 101,55 | 20,00 |
| 11:00-11:15 | 315,425 | 154,580 | 262,950 | 70,58 | 45,00 | 98,30 | 75,00 |
| 11:15-11:30 | 325,950 | 152,200 | 270,350 | 70,84 | 50,00 | 89,02 | 51,00 |
| 11:30-11:45 | 343,450 | 159,330 | 293,580 | 71,20 | 45,02 | 85,26 | 75,00 |
| 11:45-12:00 | 484,925 | 173,950 | 415,800 | 71,73 | 50,02 | 95,36 | 89,00 |
| 12:00-12:15 | 589,800 | 300,900 | 439,900 | 61,45 | 7,01 | 95,00 | 50,10 |
| 12:15-12:30 | 542,525 | 295,450 | 394,280 | 55,22 | 30,47 | 74,79 | 50,00 |
| 12:30-12:45 | 548,600 | 274,030 | 392,380 | 53,82 | 27,20 | 99,96 | 94,99 |
| 12:45-13:00 | 610,500 | 299,380 | 440,430 | 54,61 | 26,58 | 103,01 | 77,70 |
| 13:00-13:15 | 445,375 | 195,750 | 290,100 | 43,19 | 20,19 | 85,00 | 44,00 |
| 13:15-13:30 | 465,200 | 202,600 | 289,600 | 41,35 | 16,58 | 76,87 | 45,00 |
| 13:30-13:45 | 489,350 | 218,780 | 314,880 | 40,57 | 11,78 | 73,69 | 40,00 |
| 13:45-14:00 | 547,875 | 245,980 | 365,550 | 38,54 | 15,00 | 73,69 | 45,00 |
| 14:00-14:15 | 518,950 | 246,400 | 285,830 | 39,62 | 16,00 | 65,58 | 24,21 |
| 14:15-14:30 | 512,300 | 246,550 | 278,450 | 39,60 | 16,00 | 63,06 | 35,55 |
| 14:30-14:45 | 480,075 | 231,180 | 264,930 | 40,47 | 16,00 | 64,79 | 50,01 |
| 14:45-15:00 | 495,975 | 245,050 | 268,750 | 40,67 | 16,00 | 69,73 | 38,39 |
| 15:00-15:15 | 240,550 | 100,850 | 144,550 | 44,14 | 17,19 | 84,99 | 70,00 |
| 15:15-15:30 | 231,200 | 97,780 | 139,680 | 47,02 | 22,37 | 98,85 | 98,85 |
| 15:30-15:45 | 238,925 | 107,230 | 136,980 | 50,27 | 28,25 | 144,99 | 99,00 |
| 15:45-16:00 | 276,600 | 135,600 | 159,300 | 55,91 | 28,25 | 113,00 | 85,60 |
| 16:00-16:15 | 269,700 | 118,850 | 161,800 | 60,11 | 16,26 | 148,80 | 60,01 |
| 16:15-16:30 | 319,500 | 98,150 | 231,050 | 76,25 | 39,44 | 148,80 | 89,70 |
| 16:30-16:45 | 235,650 | 106,650 | 140,900 | 80,22 | 50,00 | 148,80 | 65,00 |
| 16:45-17:00 | 308,650 | 115,450 | 211,380 | 86,96 | 50,00 | 148,80 | 85,00 |
| 17:00-17:15 | 213,625 | 64,230 | 160,150 | 99,69 | 65,01 | 119,00 | 65,01 |
| 17:15-17:30 | 191,000 | 53,800 | 146,750 | 105,13 | 86,73 | 154,57 | 135,00 |
| 17:30-17:45 | 209,050 | 61,200 | 157,180 | 106,34 | 88,00 | 146,70 | 120,00 |
| 17:45-18:00 | 213,100 | 61,500 | 159,850 | 110,50 | 88,00 | 164,99 | 164,99 |
| 18:00-18:15 | 186,825 | 82,550 | 111,300 | 130,08 | 101,86 | 174,99 | 130,00 |
| 18:15-18:30 | 231,250 | 94,600 | 144,380 | 132,74 | 100,01 | 174,99 | 100,01 |
| 18:30-18:45 | 332,725 | 105,330 | 238,130 | 138,06 | 120,65 | 174,99 | 157,99 |
| 18:45-19:00 | 329,500 | 116,450 | 222,030 | 142,61 | 120,65 | 174,99 | 173,94 |
| 19:00-19:15 | 254,775 | 110,580 | 147,730 | 146,78 | 123,44 | 158,00 | 139,90 |
| 19:15-19:30 | 237,950 | 106,630 | 134,880 | 148,56 | 137,30 | 158,00 | 152,66 |
| 19:30-19:45 | 255,075 | 123,580 | 139,650 | 148,52 | 120,01 | 158,00 | 120,01 |
| 19:45-20:00 | 282,425 | 134,600 | 151,430 | 151,55 | 101,00 | 176,00 | 139,90 |
| 20:00-20:15 | 325,250 | 148,100 | 205,580 | 157,43 | 88,01 | 168,12 | 149,99 |
| 20:15-20:30 | 315,075 | 143,800 | 198,950 | 158,74 | 120,00 | 168,12 | 149,99 |
| 20:30-20:45 | 315,225 | 146,880 | 196,030 | 159,47 | 120,00 | 184,32 | 149,70 |
| 20:45-21:00 | 398,350 | 193,450 | 238,750 | 159,87 | 88,10 | 186,00 | 100,01 |
| 21:00-21:15 | 347,150 | 154,200 | 201,180 | 159,47 | 146,60 | 199,98 | 155,00 |
| 21:15-21:30 | 325,750 | 145,750 | 189,150 | 157,87 | 144,98 | 185,00 | 185,00 |
| 21:30-21:45 | 327,325 | 144,400 | 194,280 | 157,38 | 145,01 | 179,99 | 166,45 |
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
