Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 28.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 167,800 | 15,200 | 155,800 | 84,05 | 17,00 | 101,43 | 78,00 |
| 00:15-00:30 | 182,000 | 10,950 | 174,280 | 84,28 | 14,00 | 98,99 | 75,00 |
| 00:30-00:45 | 193,075 | 13,680 | 182,630 | 84,86 | 12,00 | 95,99 | 79,50 |
| 00:45-01:00 | 189,975 | 13,900 | 179,280 | 84,51 | 10,00 | 93,99 | 77,10 |
| 01:00-01:15 | 86,750 | 7,950 | 80,350 | 81,24 | 17,00 | 91,00 | 77,77 |
| 01:15-01:30 | 84,975 | 7,430 | 78,800 | 81,56 | 15,00 | 89,03 | 81,85 |
| 01:30-01:45 | 91,725 | 8,430 | 84,800 | 81,21 | 13,00 | 88,78 | 77,00 |
| 01:45-02:00 | 105,300 | 15,230 | 91,580 | 79,08 | 10,00 | 88,78 | 63,65 |
| 02:00-02:15 | 119,350 | 6,730 | 112,630 | 77,48 | 68,00 | 84,19 | 74,72 |
| 02:15-02:30 | 114,625 | 6,180 | 108,450 | 77,98 | 68,92 | 87,67 | 86,20 |
| 02:30-02:45 | 117,150 | 6,400 | 110,750 | 78,69 | 69,90 | 97,00 | 90,00 |
| 02:45-03:00 | 102,600 | 6,300 | 96,300 | 77,10 | 69,90 | 87,90 | 79,60 |
| 03:00-03:15 | 84,500 | 5,480 | 79,150 | 75,48 | 67,98 | 88,79 | 67,98 |
| 03:15-03:30 | 85,800 | 5,080 | 80,730 | 76,08 | 69,69 | 90,80 | 80,90 |
| 03:30-03:45 | 93,000 | 5,080 | 87,930 | 77,40 | 69,56 | 88,90 | 83,61 |
| 03:45-04:00 | 94,625 | 8,930 | 88,500 | 76,57 | 66,78 | 100,00 | 100,00 |
| 04:00-04:15 | 85,525 | 6,900 | 79,450 | 76,54 | 70,00 | 82,90 | 76,71 |
| 04:15-04:30 | 92,975 | 6,880 | 86,930 | 76,14 | 68,00 | 84,67 | 68,35 |
| 04:30-04:45 | 94,550 | 8,000 | 87,380 | 76,69 | 68,30 | 84,74 | 75,40 |
| 04:45-05:00 | 99,050 | 12,080 | 87,800 | 75,92 | 68,35 | 81,50 | 74,21 |
| 05:00-05:15 | 66,300 | 7,680 | 59,130 | 72,19 | 63,27 | 78,29 | 65,35 |
| 05:15-05:30 | 68,025 | 10,400 | 60,630 | 73,72 | 64,73 | 100,00 | 100,00 |
| 05:30-05:45 | 75,475 | 18,480 | 67,000 | 72,88 | 60,00 | 100,00 | 100,00 |
| 05:45-06:00 | 79,325 | 17,300 | 63,580 | 70,43 | 1,00 | 79,89 | 1,00 |
| 06:00-06:15 | 93,700 | 20,350 | 75,430 | 71,70 | 60,01 | 81,37 | 60,01 |
| 06:15-06:30 | 95,500 | 21,230 | 76,350 | 73,21 | 64,69 | 84,67 | 80,00 |
| 06:30-06:45 | 88,125 | 25,080 | 69,000 | 72,98 | 60,01 | 93,22 | 60,01 |
| 06:45-07:00 | 101,625 | 24,330 | 78,130 | 73,57 | 65,90 | 89,22 | 79,41 |
| 07:00-07:15 | 126,000 | 52,980 | 73,030 | 76,12 | 66,81 | 88,80 | 67,50 |
| 07:15-07:30 | 106,625 | 46,300 | 60,350 | 74,96 | 66,81 | 87,20 | 81,20 |
| 07:30-07:45 | 158,800 | 91,200 | 67,850 | 68,45 | 60,97 | 84,28 | 70,11 |
| 07:45-08:00 | 229,475 | 145,800 | 84,350 | 60,91 | 46,12 | 80,34 | 55,00 |
| 08:00-08:15 | 208,275 | 127,130 | 85,850 | 53,76 | 33,59 | 84,27 | 33,59 |
| 08:15-08:30 | 197,075 | 111,050 | 89,450 | 48,02 | 34,91 | 71,44 | 63,96 |
| 08:30-08:45 | 306,050 | 205,230 | 104,580 | 40,35 | 16,80 | 58,00 | 17,43 |
| 08:45-09:00 | 400,625 | 308,300 | 111,000 | 25,93 | -3,96 | 58,00 | 10,00 |
| 09:00-09:15 | 414,000 | 308,300 | 118,330 | 22,85 | -18,92 | 43,95 | 15,00 |
| 09:15-09:30 | 309,900 | 207,200 | 119,150 | 4,32 | -18,92 | 20,00 | 0,00 |
| 09:30-09:45 | 208,275 | 96,030 | 122,380 | -2,22 | -98,99 | 20,00 | -20,00 |
| 09:45-10:00 | 241,475 | 106,850 | 153,850 | -5,38 | -44,50 | 20,00 | -44,50 |
| 10:00-10:15 | 256,500 | 125,780 | 151,780 | -5,16 | -19,92 | 36,80 | -12,00 |
| 10:15-10:30 | 280,800 | 128,980 | 178,050 | -8,66 | -46,00 | 1,00 | -2,03 |
| 10:30-10:45 | 264,975 | 115,450 | 176,650 | -10,22 | -50,00 | 3,00 | 3,00 |
| 10:45-11:00 | 223,050 | 94,100 | 150,900 | -14,23 | -48,38 | 1,00 | -25,00 |
| 11:00-11:15 | 212,200 | 94,900 | 134,150 | -9,72 | -27,02 | 9,99 | -9,99 |
| 11:15-11:30 | 215,250 | 90,030 | 142,080 | -9,50 | -25,84 | 9,99 | -0,01 |
| 11:30-11:45 | 229,275 | 98,430 | 147,850 | -10,46 | -31,11 | 9,99 | -5,35 |
| 11:45-12:00 | 251,225 | 106,100 | 166,800 | -11,73 | -30,39 | 9,99 | -5,90 |
| 12:00-12:15 | 239,500 | 97,880 | 154,230 | -11,90 | -29,13 | 5,00 | 5,00 |
| 12:15-12:30 | 225,300 | 92,130 | 147,480 | -10,90 | -30,77 | 30,00 | 30,00 |
| 12:30-12:45 | 281,125 | 136,050 | 167,630 | -9,96 | -27,00 | 30,00 | 14,99 |
| 12:45-13:00 | 278,075 | 135,650 | 158,700 | -9,79 | -31,74 | 5,00 | -5,00 |
| 13:00-13:15 | 248,800 | 131,430 | 120,700 | -8,23 | -33,83 | -0,71 | -20,00 |
| 13:15-13:30 | 268,475 | 134,780 | 136,080 | -7,28 | -28,23 | -0,80 | -22,92 |
| 13:30-13:45 | 210,500 | 99,630 | 113,050 | -7,24 | -27,72 | -0,80 | -19,80 |
| 13:45-14:00 | 212,125 | 100,380 | 113,980 | -7,19 | -27,72 | -0,80 | -15,59 |
| 14:00-14:15 | 136,300 | 60,330 | 78,530 | -5,67 | -45,00 | 5,87 | 1,99 |
| 14:15-14:30 | 147,750 | 64,400 | 85,230 | -4,38 | -40,00 | 5,87 | -5,30 |
| 14:30-14:45 | 155,675 | 69,000 | 88,980 | -3,20 | -34,99 | 5,87 | -1,00 |
| 14:45-15:00 | 235,925 | 102,730 | 144,180 | 0,61 | -24,99 | 22,19 | -24,99 |
| 15:00-15:15 | 200,525 | 97,180 | 105,700 | 0,11 | -14,90 | 21,00 | 4,59 |
| 15:15-15:30 | 195,700 | 77,430 | 121,600 | 2,66 | -8,79 | 33,91 | -0,65 |
| 15:30-15:45 | 209,075 | 74,480 | 140,680 | 5,23 | -1,76 | 21,00 | -0,72 |
| 15:45-16:00 | 230,550 | 105,930 | 133,030 | 21,04 | 0,07 | 52,71 | 15,23 |
| 16:00-16:15 | 263,775 | 130,080 | 153,100 | 37,26 | 6,96 | 72,95 | 48,99 |
| 16:15-16:30 | 194,350 | 83,050 | 138,850 | 59,31 | 10,00 | 120,00 | 120,00 |
| 16:30-16:45 | 248,750 | 116,280 | 152,430 | 63,46 | 10,00 | 102,95 | 61,56 |
| 16:45-17:00 | 362,500 | 136,150 | 256,030 | 67,40 | 10,00 | 101,55 | 52,31 |
| 17:00-17:15 | 410,550 | 173,580 | 281,700 | 86,22 | 58,70 | 120,00 | 80,00 |
| 17:15-17:30 | 443,450 | 162,080 | 310,280 | 89,49 | 68,99 | 120,00 | 120,00 |
| 17:30-17:45 | 433,400 | 173,180 | 287,500 | 91,41 | 74,00 | 115,81 | 115,81 |
| 17:45-18:00 | 451,425 | 185,230 | 296,980 | 93,66 | 74,00 | 131,00 | 109,98 |
| 18:00-18:15 | 419,425 | 186,100 | 332,630 | 89,30 | 61,57 | 103,51 | 72,00 |
| 18:15-18:30 | 409,725 | 180,480 | 331,850 | 93,81 | 69,50 | 114,99 | 114,99 |
| 18:30-18:45 | 407,575 | 176,450 | 330,730 | 93,76 | 65,19 | 114,64 | 114,64 |
| 18:45-19:00 | 396,775 | 170,630 | 326,180 | 92,21 | 69,50 | 119,99 | 119,99 |
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
