Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 14.01.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 95,200 | 54,180 | 91,530 | 96,02 | 60,01 | 120,00 | 60,01 |
| 00:15-00:30 | 61,950 | 44,650 | 56,500 | 91,79 | 80,00 | 120,00 | 80,01 |
| 00:30-00:45 | 90,575 | 49,130 | 82,630 | 96,70 | 80,00 | 120,00 | 81,00 |
| 00:45-01:00 | 131,675 | 59,650 | 108,700 | 101,35 | 80,00 | 120,00 | 106,31 |
| 01:00-01:15 | 62,500 | 24,700 | 61,350 | 103,66 | 82,00 | 117,48 | 90,00 |
| 01:15-01:30 | 75,050 | 29,450 | 72,400 | 104,48 | 82,00 | 121,00 | 105,00 |
| 01:30-01:45 | 65,200 | 27,380 | 59,380 | 104,67 | 82,00 | 116,42 | 92,66 |
| 01:45-02:00 | 87,300 | 23,230 | 86,500 | 100,43 | 77,77 | 116,05 | 86,31 |
| 02:00-02:15 | 58,075 | 27,880 | 53,680 | 102,50 | 85,00 | 120,94 | 91,65 |
| 02:15-02:30 | 41,475 | 28,380 | 39,180 | 98,89 | 81,51 | 118,26 | 92,13 |
| 02:30-02:45 | 49,975 | 27,800 | 48,700 | 101,66 | 84,62 | 117,68 | 97,04 |
| 02:45-03:00 | 52,800 | 28,700 | 51,680 | 100,49 | 83,81 | 117,68 | 87,88 |
| 03:00-03:15 | 71,875 | 49,330 | 69,750 | 104,91 | 85,00 | 120,80 | 85,00 |
| 03:15-03:30 | 91,575 | 54,780 | 84,750 | 103,24 | 84,00 | 118,99 | 84,00 |
| 03:30-03:45 | 86,900 | 57,130 | 85,000 | 103,09 | 85,00 | 118,99 | 104,00 |
| 03:45-04:00 | 87,850 | 54,200 | 84,530 | 104,57 | 85,00 | 121,62 | 115,70 |
| 04:00-04:15 | 107,200 | 50,030 | 81,330 | 104,83 | 85,00 | 118,33 | 100,00 |
| 04:15-04:30 | 113,575 | 60,930 | 82,930 | 104,96 | 85,00 | 134,99 | 134,99 |
| 04:30-04:45 | 130,650 | 68,130 | 92,530 | 103,78 | 85,00 | 135,00 | 134,99 |
| 04:45-05:00 | 79,650 | 45,650 | 73,080 | 101,92 | 85,00 | 135,00 | 135,00 |
| 05:00-05:15 | 182,525 | 102,750 | 135,130 | 107,05 | 71,16 | 119,80 | 71,16 |
| 05:15-05:30 | 153,125 | 76,480 | 132,450 | 106,28 | 90,00 | 122,22 | 110,77 |
| 05:30-05:45 | 157,700 | 77,980 | 129,100 | 109,49 | 98,00 | 130,60 | 130,60 |
| 05:45-06:00 | 133,075 | 59,930 | 127,780 | 105,36 | 96,00 | 120,04 | 120,03 |
| 06:00-06:15 | 90,900 | 48,180 | 80,730 | 135,28 | 100,00 | 195,46 | 101,12 |
| 06:15-06:30 | 103,650 | 77,280 | 94,750 | 135,29 | 76,41 | 195,46 | 101,12 |
| 06:30-06:45 | 97,900 | 68,850 | 85,200 | 147,57 | 88,96 | 195,46 | 132,25 |
| 06:45-07:00 | 153,475 | 109,600 | 129,830 | 162,94 | 50,01 | 214,41 | 50,01 |
| 07:00-07:15 | 98,400 | 48,980 | 94,780 | 164,57 | 88,50 | 210,00 | 115,00 |
| 07:15-07:30 | 97,875 | 51,250 | 96,380 | 156,77 | 70,01 | 220,04 | 70,01 |
| 07:30-07:45 | 141,400 | 74,550 | 131,150 | 151,91 | 88,00 | 210,00 | 142,00 |
| 07:45-08:00 | 147,275 | 74,780 | 140,180 | 156,72 | 88,50 | 210,00 | 111,00 |
| 08:00-08:15 | 149,175 | 59,000 | 147,880 | 152,73 | 50,00 | 213,13 | 50,02 |
| 08:15-08:30 | 157,125 | 84,330 | 146,250 | 152,14 | 88,00 | 204,67 | 88,00 |
| 08:30-08:45 | 142,650 | 80,800 | 136,350 | 153,90 | 88,03 | 204,67 | 164,99 |
| 08:45-09:00 | 164,350 | 97,000 | 149,050 | 151,92 | 89,00 | 230,01 | 136,56 |
| 09:00-09:15 | 126,000 | 81,780 | 120,080 | 145,95 | 108,21 | 232,87 | 134,99 |
| 09:15-09:30 | 148,875 | 91,830 | 142,200 | 142,42 | 106,43 | 224,01 | 148,99 |
| 09:30-09:45 | 153,375 | 104,330 | 148,430 | 139,55 | 108,71 | 224,01 | 148,97 |
| 09:45-10:00 | 166,350 | 112,030 | 158,450 | 143,11 | 97,43 | 224,01 | 143,97 |
| 10:00-10:15 | 189,475 | 115,500 | 189,250 | 156,50 | 105,42 | 220,00 | 200,00 |
| 10:15-10:30 | 174,250 | 95,580 | 172,080 | 152,30 | 102,58 | 220,00 | 203,00 |
| 10:30-10:45 | 187,650 | 108,600 | 186,280 | 151,70 | 100,14 | 220,00 | 204,98 |
| 10:45-11:00 | 218,275 | 124,300 | 204,430 | 152,58 | 105,42 | 220,00 | 204,99 |
| 11:00-11:15 | 129,550 | 105,450 | 129,500 | 128,95 | 101,01 | 189,95 | 134,99 |
| 11:15-11:30 | 141,675 | 109,630 | 140,550 | 135,46 | 92,00 | 189,95 | 92,00 |
| 11:30-11:45 | 165,100 | 113,000 | 151,550 | 137,78 | 70,00 | 189,95 | 124,95 |
| 11:45-12:00 | 160,225 | 103,850 | 159,200 | 132,63 | 70,02 | 189,95 | 122,00 |
| 12:00-12:15 | 221,475 | 93,600 | 171,450 | 146,11 | 124,70 | 189,97 | 189,97 |
| 12:15-12:30 | 213,875 | 89,000 | 167,550 | 145,20 | 123,35 | 199,98 | 199,98 |
| 12:30-12:45 | 233,250 | 98,080 | 179,730 | 144,67 | 121,00 | 199,97 | 175,00 |
| 12:45-13:00 | 266,675 | 123,630 | 186,800 | 143,13 | 121,13 | 175,00 | 175,00 |
| 13:00-13:15 | 204,875 | 77,500 | 165,880 | 148,66 | 122,01 | 186,61 | 186,61 |
| 13:15-13:30 | 226,600 | 89,750 | 190,830 | 148,31 | 120,00 | 178,68 | 167,81 |
| 13:30-13:45 | 234,400 | 116,400 | 190,930 | 137,34 | 94,65 | 185,85 | 94,65 |
| 13:45-14:00 | 230,500 | 100,080 | 179,900 | 144,33 | 120,00 | 170,17 | 140,00 |
| 14:00-14:15 | 288,925 | 129,250 | 192,680 | 131,95 | 89,68 | 175,07 | 93,01 |
| 14:15-14:30 | 282,950 | 126,900 | 193,580 | 140,01 | 106,13 | 175,07 | 106,13 |
| 14:30-14:45 | 296,825 | 126,430 | 199,950 | 135,50 | 99,00 | 185,13 | 104,39 |
| 14:45-15:00 | 317,875 | 135,950 | 212,330 | 136,35 | 100,00 | 178,40 | 149,00 |
| 15:00-15:15 | 321,600 | 117,130 | 253,700 | 140,31 | 104,00 | 192,94 | 114,99 |
| 15:15-15:30 | 310,900 | 118,080 | 230,480 | 140,92 | 70,00 | 189,61 | 70,00 |
| 15:30-15:45 | 326,900 | 129,830 | 249,630 | 141,31 | 74,00 | 196,07 | 74,00 |
| 15:45-16:00 | 279,000 | 120,830 | 215,250 | 141,75 | 45,00 | 192,58 | 88,99 |
| 16:00-16:15 | 453,950 | 128,430 | 350,250 | 156,90 | 124,14 | 223,10 | 125,03 |
| 16:15-16:30 | 432,450 | 106,800 | 353,600 | 159,48 | 105,00 | 223,10 | 178,99 |
| 16:30-16:45 | 438,025 | 112,180 | 359,650 | 159,43 | 80,03 | 223,10 | 179,00 |
| 16:45-17:00 | 468,950 | 129,150 | 365,050 | 166,41 | 125,03 | 247,89 | 141,20 |
| 17:00-17:15 | 552,925 | 114,380 | 471,700 | 187,67 | 106,03 | 273,48 | 134,00 |
| 17:15-17:30 | 550,900 | 118,850 | 467,250 | 188,19 | 100,02 | 273,48 | 100,02 |
| 17:30-17:45 | 586,450 | 146,130 | 476,300 | 189,33 | 81,01 | 295,45 | 139,99 |
| 17:45-18:00 | 581,875 | 128,030 | 497,200 | 188,95 | 132,00 | 275,07 | 150,01 |
| 18:00-18:15 | 578,275 | 154,680 | 465,030 | 194,17 | 155,53 | 262,91 | 196,99 |
| 18:15-18:30 | 606,050 | 174,400 | 494,450 | 192,83 | 125,01 | 252,91 | 125,01 |
| 18:30-18:45 | 618,525 | 181,150 | 496,550 | 192,60 | 140,00 | 252,91 | 179,98 |
| 18:45-19:00 | 638,425 | 164,580 | 516,080 | 195,26 | 155,53 | 252,91 | 183,84 |
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
