Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 18.01.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 245,900 | 236,250 | 13,430 | 114,25 | 100,13 | 140,00 | 100,19 |
| 00:15-00:30 | 218,600 | 209,280 | 18,580 | 111,35 | 40,00 | 140,00 | 40,00 |
| 00:30-00:45 | 222,500 | 211,380 | 21,050 | 110,99 | 60,00 | 140,00 | 60,00 |
| 00:45-01:00 | 205,525 | 182,650 | 27,350 | 111,53 | 75,00 | 140,00 | 75,00 |
| 01:00-01:15 | 135,150 | 121,180 | 17,130 | 108,28 | 70,01 | 112,99 | 75,00 |
| 01:15-01:30 | 141,825 | 120,800 | 22,030 | 107,97 | 70,01 | 112,99 | 104,15 |
| 01:30-01:45 | 140,725 | 118,800 | 22,430 | 107,51 | 70,01 | 112,99 | 97,95 |
| 01:45-02:00 | 144,000 | 117,780 | 26,730 | 107,07 | 70,01 | 112,99 | 92,51 |
| 02:00-02:15 | 108,400 | 93,050 | 15,850 | 103,71 | 71,00 | 112,30 | 71,00 |
| 02:15-02:30 | 106,675 | 94,180 | 13,000 | 103,25 | 71,00 | 111,09 | 71,00 |
| 02:30-02:45 | 102,650 | 91,580 | 11,580 | 103,15 | 71,00 | 109,75 | 103,13 |
| 02:45-03:00 | 104,075 | 91,600 | 12,980 | 103,01 | 71,00 | 109,75 | 99,69 |
| 03:00-03:15 | 149,875 | 127,480 | 22,930 | 101,79 | 96,25 | 109,83 | 109,83 |
| 03:15-03:30 | 135,425 | 113,400 | 23,330 | 101,50 | 96,25 | 108,99 | 108,99 |
| 03:30-03:45 | 121,125 | 98,730 | 22,400 | 100,54 | 95,54 | 105,00 | 103,09 |
| 03:45-04:00 | 114,950 | 93,100 | 22,350 | 100,63 | 95,40 | 105,41 | 98,03 |
| 04:00-04:15 | 134,900 | 86,300 | 48,680 | 100,24 | 97,00 | 105,00 | 103,00 |
| 04:15-04:30 | 101,375 | 78,100 | 23,350 | 99,92 | 95,80 | 105,00 | 103,00 |
| 04:30-04:45 | 91,525 | 70,650 | 20,950 | 99,89 | 96,63 | 105,00 | 100,09 |
| 04:45-05:00 | 91,000 | 71,300 | 19,780 | 99,28 | 95,04 | 105,00 | 95,04 |
| 05:00-05:15 | 106,225 | 66,950 | 39,280 | 101,34 | 96,65 | 105,70 | 96,65 |
| 05:15-05:30 | 110,075 | 68,300 | 42,280 | 101,36 | 98,00 | 105,30 | 102,60 |
| 05:30-05:45 | 114,175 | 72,480 | 42,530 | 101,43 | 98,00 | 104,85 | 103,30 |
| 05:45-06:00 | 124,425 | 75,550 | 51,630 | 102,50 | 98,00 | 150,00 | 150,00 |
| 06:00-06:15 | 227,325 | 101,480 | 126,850 | 101,39 | 89,00 | 111,00 | 89,00 |
| 06:15-06:30 | 226,475 | 104,950 | 126,100 | 100,85 | 50,00 | 111,00 | 50,00 |
| 06:30-06:45 | 256,825 | 109,800 | 151,430 | 101,81 | 50,00 | 111,00 | 50,00 |
| 06:45-07:00 | 273,050 | 106,230 | 167,080 | 103,61 | 97,71 | 121,96 | 111,26 |
| 07:00-07:15 | 253,375 | 134,550 | 137,500 | 107,48 | 98,78 | 118,55 | 114,99 |
| 07:15-07:30 | 257,000 | 133,600 | 141,680 | 107,32 | 101,66 | 117,14 | 114,99 |
| 07:30-07:45 | 270,000 | 134,600 | 153,650 | 107,74 | 100,01 | 117,14 | 100,01 |
| 07:45-08:00 | 301,550 | 145,850 | 174,250 | 108,04 | 104,00 | 120,93 | 104,03 |
| 08:00-08:15 | 377,200 | 228,730 | 222,830 | 115,54 | 95,65 | 169,57 | 126,99 |
| 08:15-08:30 | 399,025 | 233,380 | 240,080 | 116,09 | 96,91 | 169,57 | 126,99 |
| 08:30-08:45 | 414,025 | 266,630 | 221,750 | 117,31 | 103,52 | 169,57 | 126,99 |
| 08:45-09:00 | 514,675 | 380,400 | 233,100 | 118,10 | 65,50 | 169,57 | 65,50 |
| 09:00-09:15 | 539,325 | 355,130 | 250,200 | 116,24 | 50,01 | 140,00 | 60,00 |
| 09:15-09:30 | 596,675 | 383,830 | 289,980 | 112,76 | 30,04 | 140,00 | 30,04 |
| 09:30-09:45 | 558,650 | 354,330 | 273,030 | 109,82 | 30,00 | 139,99 | 40,00 |
| 09:45-10:00 | 567,075 | 358,850 | 300,780 | 106,97 | 20,10 | 139,99 | 80,00 |
| 10:00-10:15 | 420,050 | 235,880 | 272,500 | 99,53 | 30,00 | 114,29 | 30,00 |
| 10:15-10:30 | 391,575 | 238,250 | 235,880 | 97,48 | 15,00 | 110,43 | 49,97 |
| 10:30-10:45 | 355,800 | 230,200 | 209,680 | 96,56 | 28,99 | 108,60 | 28,99 |
| 10:45-11:00 | 373,025 | 232,480 | 226,580 | 93,77 | 15,52 | 108,60 | 29,99 |
| 11:00-11:15 | 360,725 | 207,500 | 208,330 | 85,12 | 21,50 | 109,22 | 47,06 |
| 11:15-11:30 | 360,550 | 202,180 | 213,800 | 84,36 | 12,13 | 105,99 | 12,13 |
| 11:30-11:45 | 369,825 | 208,380 | 223,580 | 83,78 | 24,98 | 109,55 | 49,90 |
| 11:45-12:00 | 380,800 | 213,780 | 215,980 | 82,26 | 11,01 | 106,67 | 49,99 |
| 12:00-12:15 | 452,850 | 266,380 | 249,830 | 79,97 | 1,04 | 109,50 | 5,01 |
| 12:15-12:30 | 476,425 | 287,580 | 273,200 | 76,65 | -55,00 | 106,19 | 10,00 |
| 12:30-12:45 | 504,500 | 308,130 | 289,500 | 75,19 | 2,16 | 103,00 | 40,00 |
| 12:45-13:00 | 521,350 | 313,030 | 292,150 | 75,48 | 2,16 | 103,98 | 10,00 |
| 13:00-13:15 | 445,075 | 247,730 | 241,850 | 82,69 | 30,00 | 109,13 | 84,92 |
| 13:15-13:30 | 429,975 | 230,950 | 236,400 | 81,54 | 24,97 | 109,13 | 30,00 |
| 13:30-13:45 | 445,975 | 234,450 | 245,830 | 85,98 | 30,00 | 109,13 | 30,00 |
| 13:45-14:00 | 461,325 | 244,100 | 251,980 | 89,67 | 50,00 | 109,13 | 70,00 |
| 14:00-14:15 | 325,275 | 158,400 | 185,980 | 103,70 | 49,00 | 112,11 | 98,99 |
| 14:15-14:30 | 320,900 | 160,900 | 183,250 | 103,59 | 51,36 | 116,35 | 51,37 |
| 14:30-14:45 | 322,475 | 161,930 | 184,280 | 104,63 | 53,51 | 120,50 | 108,28 |
| 14:45-15:00 | 315,900 | 161,730 | 174,530 | 105,47 | 59,21 | 123,21 | 59,21 |
| 15:00-15:15 | 355,975 | 175,350 | 186,980 | 110,25 | 99,59 | 131,00 | 131,00 |
| 15:15-15:30 | 299,475 | 133,100 | 172,500 | 111,95 | 100,00 | 131,00 | 116,76 |
| 15:30-15:45 | 262,775 | 97,600 | 172,500 | 114,72 | 100,00 | 131,11 | 131,11 |
| 15:45-16:00 | 282,325 | 89,330 | 199,580 | 118,27 | 100,00 | 137,15 | 135,88 |
| 16:00-16:15 | 251,225 | 78,250 | 204,930 | 115,15 | 50,02 | 127,06 | 80,02 |
| 16:15-16:30 | 221,475 | 68,300 | 192,200 | 113,82 | 30,02 | 139,38 | 50,00 |
| 16:30-16:45 | 268,525 | 90,680 | 223,830 | 116,07 | 50,09 | 191,69 | 81,45 |
| 16:45-17:00 | 270,000 | 98,450 | 224,680 | 118,06 | 70,02 | 163,78 | 80,00 |
| 17:00-17:15 | 268,600 | 93,550 | 243,950 | 123,30 | 95,00 | 135,98 | 100,01 |
| 17:15-17:30 | 319,925 | 128,500 | 264,200 | 124,74 | 95,00 | 140,00 | 140,00 |
| 17:30-17:45 | 315,350 | 137,700 | 259,950 | 124,80 | 50,00 | 139,99 | 139,99 |
| 17:45-18:00 | 311,400 | 130,200 | 259,650 | 127,43 | 95,00 | 144,29 | 128,20 |
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
