Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 12.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 103,675 | 76,280 | 67,800 | 108,27 | 35,00 | 124,60 | 118,09 |
| 00:15-00:30 | 141,075 | 119,080 | 65,500 | 108,20 | 81,00 | 120,00 | 120,00 |
| 00:30-00:45 | 236,525 | 181,430 | 97,550 | 105,85 | 81,00 | 117,85 | 116,27 |
| 00:45-01:00 | 179,400 | 148,000 | 72,450 | 104,93 | 81,00 | 115,00 | 113,10 |
| 01:00-01:15 | 201,975 | 139,600 | 74,950 | 106,89 | 94,95 | 119,82 | 110,00 |
| 01:15-01:30 | 231,550 | 147,650 | 97,080 | 106,59 | 94,95 | 112,36 | 95,02 |
| 01:30-01:45 | 208,450 | 135,530 | 85,080 | 106,28 | 93,68 | 130,19 | 103,53 |
| 01:45-02:00 | 198,600 | 130,980 | 80,630 | 103,66 | 87,55 | 110,99 | 107,89 |
| 02:00-02:15 | 187,875 | 123,880 | 68,900 | 102,54 | 85,00 | 110,99 | 85,00 |
| 02:15-02:30 | 174,275 | 110,380 | 68,530 | 103,03 | 85,00 | 110,99 | 85,00 |
| 02:30-02:45 | 194,825 | 111,850 | 88,900 | 105,42 | 70,01 | 139,99 | 70,01 |
| 02:45-03:00 | 183,350 | 111,700 | 76,230 | 103,18 | 82,96 | 114,00 | 95,00 |
| 03:00-03:15 | 194,700 | 114,430 | 100,250 | 100,83 | 83,14 | 111,47 | 83,14 |
| 03:15-03:30 | 195,775 | 115,680 | 100,250 | 100,16 | 90,21 | 107,50 | 91,50 |
| 03:30-03:45 | 198,850 | 113,530 | 105,750 | 99,65 | 85,75 | 110,71 | 95,26 |
| 03:45-04:00 | 202,175 | 117,180 | 105,030 | 100,26 | 86,79 | 131,21 | 131,21 |
| 04:00-04:15 | 82,450 | 21,280 | 68,850 | 105,78 | 96,99 | 139,50 | 139,48 |
| 04:15-04:30 | 81,800 | 25,500 | 63,450 | 104,20 | 96,99 | 120,74 | 120,55 |
| 04:30-04:45 | 78,900 | 23,530 | 62,450 | 104,80 | 85,09 | 118,65 | 85,09 |
| 04:45-05:00 | 117,800 | 51,700 | 74,480 | 97,64 | 81,50 | 109,00 | 84,80 |
| 05:00-05:15 | 112,825 | 46,980 | 85,100 | 107,82 | 88,16 | 130,00 | 95,91 |
| 05:15-05:30 | 107,325 | 43,900 | 83,700 | 107,08 | 90,50 | 114,50 | 94,61 |
| 05:30-05:45 | 96,025 | 36,980 | 80,250 | 107,33 | 91,60 | 115,45 | 104,06 |
| 05:45-06:00 | 114,800 | 52,900 | 82,350 | 107,19 | 91,60 | 140,00 | 140,00 |
| 06:00-06:15 | 194,000 | 99,880 | 126,450 | 113,75 | 1,00 | 139,99 | 1,00 |
| 06:15-06:30 | 121,375 | 61,180 | 91,450 | 121,37 | 1,00 | 152,56 | 1,00 |
| 06:30-06:45 | 184,775 | 97,880 | 119,500 | 129,76 | 1,00 | 152,99 | 120,00 |
| 06:45-07:00 | 127,650 | 68,830 | 95,330 | 123,60 | 1,00 | 142,05 | 123,54 |
| 07:00-07:15 | 142,425 | 57,030 | 97,300 | 138,07 | 125,00 | 145,00 | 127,55 |
| 07:15-07:30 | 152,625 | 59,830 | 105,180 | 140,79 | 110,00 | 154,75 | 110,00 |
| 07:30-07:45 | 145,925 | 58,030 | 100,650 | 139,49 | 127,55 | 154,49 | 130,64 |
| 07:45-08:00 | 172,600 | 70,100 | 121,800 | 140,50 | 70,11 | 159,98 | 75,00 |
| 08:00-08:15 | 156,450 | 150,550 | 103,380 | 138,28 | 70,02 | 180,00 | 88,00 |
| 08:15-08:30 | 197,275 | 143,450 | 139,750 | 130,69 | 10,01 | 149,99 | 12,03 |
| 08:30-08:45 | 223,625 | 149,380 | 167,900 | 129,00 | 35,00 | 155,64 | 35,00 |
| 08:45-09:00 | 229,100 | 137,280 | 188,330 | 127,77 | 88,00 | 163,85 | 88,00 |
| 09:00-09:15 | 326,725 | 198,880 | 252,780 | 122,93 | 54,33 | 154,89 | 61,00 |
| 09:15-09:30 | 372,600 | 209,430 | 302,280 | 119,81 | 12,00 | 163,16 | 12,01 |
| 09:30-09:45 | 396,675 | 200,550 | 323,250 | 116,02 | 20,50 | 154,89 | 60,00 |
| 09:45-10:00 | 407,750 | 189,900 | 343,000 | 108,19 | 45,00 | 154,89 | 45,00 |
| 10:00-10:15 | 347,075 | 101,380 | 260,980 | 103,23 | 65,10 | 131,11 | 65,10 |
| 10:15-10:30 | 344,825 | 96,300 | 268,050 | 100,02 | 25,02 | 128,98 | 25,02 |
| 10:30-10:45 | 373,700 | 108,650 | 299,000 | 97,19 | 50,02 | 128,56 | 79,90 |
| 10:45-11:00 | 418,550 | 131,830 | 320,250 | 96,50 | 65,10 | 129,99 | 100,00 |
| 11:00-11:15 | 461,550 | 156,480 | 334,980 | 95,75 | 70,00 | 128,52 | 100,00 |
| 11:15-11:30 | 487,525 | 174,000 | 333,130 | 94,39 | 70,00 | 119,72 | 82,75 |
| 11:30-11:45 | 489,850 | 187,600 | 330,100 | 92,86 | 30,01 | 119,68 | 30,01 |
| 11:45-12:00 | 505,250 | 193,580 | 349,350 | 92,17 | 20,01 | 119,68 | 20,01 |
| 12:00-12:15 | 421,050 | 163,400 | 299,000 | 88,43 | 50,03 | 120,33 | 50,03 |
| 12:15-12:30 | 436,300 | 157,700 | 314,730 | 87,71 | 50,03 | 119,74 | 80,00 |
| 12:30-12:45 | 439,650 | 163,350 | 319,150 | 87,69 | 40,03 | 116,00 | 70,01 |
| 12:45-13:00 | 445,100 | 168,700 | 315,000 | 88,19 | 50,00 | 116,00 | 50,00 |
| 13:00-13:15 | 417,225 | 148,730 | 305,430 | 91,71 | 60,00 | 173,00 | 65,00 |
| 13:15-13:30 | 416,400 | 145,250 | 316,280 | 92,10 | 50,00 | 159,00 | 50,00 |
| 13:30-13:45 | 399,875 | 134,580 | 310,680 | 92,56 | 30,45 | 159,00 | 69,00 |
| 13:45-14:00 | 417,025 | 134,680 | 320,630 | 91,49 | 40,01 | 159,00 | 40,01 |
| 14:00-14:15 | 448,125 | 149,800 | 340,650 | 98,40 | 77,31 | 122,50 | 94,01 |
| 14:15-14:30 | 431,050 | 140,730 | 329,030 | 101,23 | 70,06 | 122,50 | 70,06 |
| 14:30-14:45 | 414,825 | 146,330 | 311,750 | 101,66 | 70,01 | 129,69 | 89,00 |
| 14:45-15:00 | 449,850 | 160,680 | 323,980 | 105,75 | 65,00 | 143,10 | 65,00 |
| 15:00-15:15 | 360,875 | 207,380 | 281,780 | 105,41 | 70,00 | 190,00 | 79,99 |
| 15:15-15:30 | 348,350 | 212,080 | 281,280 | 106,98 | 70,01 | 180,00 | 75,00 |
| 15:30-15:45 | 361,250 | 237,430 | 286,700 | 111,41 | 50,00 | 160,00 | 50,00 |
| 15:45-16:00 | 354,500 | 215,000 | 291,430 | 112,23 | 70,00 | 190,00 | 70,01 |
| 16:00-16:15 | 255,100 | 77,800 | 198,300 | 121,89 | 60,00 | 142,20 | 135,00 |
| 16:15-16:30 | 254,425 | 87,500 | 196,030 | 124,92 | 80,33 | 143,45 | 138,00 |
| 16:30-16:45 | 273,875 | 101,300 | 188,280 | 126,43 | 109,33 | 153,44 | 139,98 |
| 16:45-17:00 | 304,475 | 125,300 | 195,900 | 128,84 | 109,33 | 175,89 | 145,33 |
| 17:00-17:15 | 250,775 | 112,180 | 158,950 | 127,11 | 86,00 | 143,57 | 86,00 |
| 17:15-17:30 | 292,150 | 124,050 | 188,580 | 128,13 | 60,02 | 147,37 | 60,02 |
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
