Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 08.01.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 56,350 | 37,380 | 38,530 | 112,26 | 76,00 | 140,00 | 139,00 |
| 00:15-00:30 | 67,600 | 39,830 | 51,050 | 113,95 | 76,00 | 150,00 | 150,00 |
| 00:30-00:45 | 68,000 | 41,330 | 50,880 | 110,31 | 76,00 | 150,00 | 100,00 |
| 00:45-01:00 | 66,825 | 37,580 | 48,550 | 105,84 | 76,00 | 150,00 | 139,95 |
| 01:00-01:15 | 75,325 | 41,880 | 50,530 | 105,66 | 84,00 | 140,00 | 130,00 |
| 01:15-01:30 | 80,200 | 43,130 | 54,100 | 104,87 | 84,00 | 140,00 | 135,00 |
| 01:30-01:45 | 89,975 | 47,030 | 61,050 | 104,46 | 84,00 | 149,99 | 138,99 |
| 01:45-02:00 | 91,575 | 46,250 | 62,350 | 102,48 | 82,72 | 140,00 | 100,03 |
| 02:00-02:15 | 83,150 | 41,700 | 51,880 | 100,72 | 83,51 | 131,00 | 118,90 |
| 02:15-02:30 | 89,500 | 44,500 | 57,930 | 100,91 | 82,42 | 165,99 | 165,99 |
| 02:30-02:45 | 87,325 | 45,980 | 51,780 | 100,31 | 83,20 | 131,00 | 118,90 |
| 02:45-03:00 | 108,725 | 55,350 | 65,050 | 100,43 | 82,91 | 165,99 | 165,99 |
| 03:00-03:15 | 114,650 | 28,230 | 94,030 | 96,66 | 82,66 | 123,80 | 114,77 |
| 03:15-03:30 | 115,375 | 31,930 | 90,800 | 96,35 | 83,01 | 120,00 | 114,77 |
| 03:30-03:45 | 116,125 | 33,600 | 89,880 | 96,22 | 81,78 | 120,00 | 114,77 |
| 03:45-04:00 | 117,225 | 34,480 | 90,100 | 96,17 | 84,00 | 120,00 | 85,09 |
| 04:00-04:15 | 99,850 | 38,030 | 65,830 | 95,45 | 75,50 | 119,99 | 75,50 |
| 04:15-04:30 | 104,150 | 35,530 | 72,750 | 94,98 | 75,50 | 119,99 | 75,50 |
| 04:30-04:45 | 103,275 | 43,900 | 63,630 | 95,91 | 75,50 | 119,99 | 75,50 |
| 04:45-05:00 | 115,025 | 56,730 | 62,680 | 96,52 | 75,50 | 136,44 | 92,51 |
| 05:00-05:15 | 147,025 | 64,630 | 109,480 | 98,05 | 75,50 | 119,26 | 75,50 |
| 05:15-05:30 | 137,925 | 64,000 | 101,000 | 99,04 | 75,50 | 118,10 | 75,50 |
| 05:30-05:45 | 154,075 | 74,250 | 106,900 | 98,51 | 75,50 | 151,62 | 75,50 |
| 05:45-06:00 | 168,600 | 92,630 | 106,800 | 102,92 | 75,50 | 132,09 | 120,01 |
| 06:00-06:15 | 110,825 | 52,180 | 85,530 | 109,84 | 81,82 | 144,50 | 139,00 |
| 06:15-06:30 | 120,325 | 58,480 | 80,300 | 109,84 | 83,79 | 144,99 | 139,00 |
| 06:30-06:45 | 99,800 | 57,050 | 61,330 | 122,58 | 92,99 | 163,29 | 130,00 |
| 06:45-07:00 | 114,100 | 69,030 | 61,530 | 129,41 | 92,99 | 157,00 | 130,00 |
| 07:00-07:15 | 133,750 | 64,580 | 69,930 | 162,69 | 115,76 | 213,00 | 147,00 |
| 07:15-07:30 | 127,450 | 60,630 | 67,630 | 172,39 | 140,49 | 239,93 | 222,36 |
| 07:30-07:45 | 142,575 | 74,150 | 78,050 | 196,55 | 154,91 | 350,02 | 300,10 |
| 07:45-08:00 | 140,300 | 74,830 | 71,630 | 214,56 | 154,91 | 408,72 | 355,00 |
| 08:00-08:15 | 159,675 | 87,200 | 82,450 | 237,39 | 161,85 | 319,99 | 210,02 |
| 08:15-08:30 | 174,575 | 110,080 | 96,350 | 252,66 | 199,79 | 323,21 | 300,00 |
| 08:30-08:45 | 173,300 | 109,600 | 94,500 | 253,05 | 200,05 | 327,99 | 300,00 |
| 08:45-09:00 | 179,675 | 116,050 | 100,530 | 255,50 | 200,05 | 386,96 | 300,00 |
| 09:00-09:15 | 191,375 | 116,430 | 106,600 | 291,75 | 214,00 | 381,11 | 301,02 |
| 09:15-09:30 | 177,675 | 110,030 | 101,250 | 295,61 | 220,56 | 372,91 | 310,05 |
| 09:30-09:45 | 195,525 | 123,700 | 108,200 | 292,37 | 215,18 | 370,01 | 355,00 |
| 09:45-10:00 | 233,675 | 139,780 | 129,030 | 292,62 | 206,14 | 399,00 | 320,00 |
| 10:00-10:15 | 289,875 | 176,150 | 153,850 | 297,55 | 213,96 | 400,15 | 300,00 |
| 10:15-10:30 | 278,150 | 167,350 | 132,180 | 291,13 | 218,46 | 400,00 | 350,00 |
| 10:30-10:45 | 273,250 | 162,800 | 132,280 | 285,70 | 201,20 | 400,00 | 320,00 |
| 10:45-11:00 | 280,475 | 166,980 | 146,080 | 285,91 | 211,00 | 400,00 | 255,00 |
| 11:00-11:15 | 303,950 | 190,500 | 161,280 | 298,46 | 222,82 | 364,89 | 260,00 |
| 11:15-11:30 | 298,150 | 184,880 | 143,180 | 297,15 | 216,62 | 380,00 | 380,00 |
| 11:30-11:45 | 315,850 | 191,280 | 161,880 | 294,29 | 210,10 | 365,56 | 215,03 |
| 11:45-12:00 | 326,675 | 198,130 | 160,150 | 293,06 | 200,08 | 361,18 | 200,08 |
| 12:00-12:15 | 281,050 | 163,950 | 150,180 | 294,43 | 224,97 | 461,24 | 255,00 |
| 12:15-12:30 | 289,400 | 166,180 | 157,300 | 293,81 | 226,44 | 427,10 | 330,00 |
| 12:30-12:45 | 287,550 | 169,200 | 156,050 | 296,54 | 226,61 | 423,67 | 373,96 |
| 12:45-13:00 | 291,275 | 172,630 | 156,750 | 298,96 | 228,03 | 445,24 | 398,99 |
| 13:00-13:15 | 376,975 | 172,980 | 239,280 | 320,23 | 240,05 | 465,91 | 350,01 |
| 13:15-13:30 | 378,950 | 177,300 | 231,080 | 322,01 | 240,76 | 471,04 | 400,00 |
| 13:30-13:45 | 376,350 | 169,650 | 225,280 | 322,92 | 234,60 | 467,97 | 399,99 |
| 13:45-14:00 | 389,675 | 172,880 | 238,580 | 322,16 | 238,10 | 452,52 | 399,00 |
| 14:00-14:15 | 434,525 | 202,000 | 251,130 | 360,73 | 239,31 | 525,00 | 400,00 |
| 14:15-14:30 | 448,625 | 214,980 | 252,250 | 362,54 | 265,02 | 525,00 | 400,00 |
| 14:30-14:45 | 446,675 | 211,250 | 254,030 | 365,96 | 266,88 | 617,36 | 400,00 |
| 14:45-15:00 | 443,125 | 210,100 | 254,630 | 364,77 | 266,88 | 619,60 | 350,03 |
| 15:00-15:15 | 365,075 | 177,650 | 203,700 | 363,23 | 254,60 | 512,02 | 350,00 |
| 15:15-15:30 | 370,925 | 179,780 | 205,700 | 365,52 | 269,42 | 512,02 | 330,00 |
| 15:30-15:45 | 362,350 | 174,930 | 200,980 | 366,73 | 269,42 | 538,76 | 350,00 |
| 15:45-16:00 | 371,400 | 183,980 | 201,450 | 366,50 | 269,42 | 541,51 | 339,99 |
| 16:00-16:15 | 441,000 | 211,150 | 253,330 | 352,42 | 155,01 | 520,11 | 319,96 |
| 16:15-16:30 | 439,775 | 217,600 | 244,300 | 354,31 | 91,00 | 520,11 | 377,00 |
| 16:30-16:45 | 422,000 | 209,900 | 233,900 | 359,97 | 206,33 | 539,60 | 377,00 |
| 16:45-17:00 | 425,050 | 212,030 | 236,700 | 363,65 | 206,33 | 636,76 | 377,00 |
| 17:00-17:15 | 413,175 | 211,080 | 224,700 | 353,71 | 250,00 | 496,20 | 300,00 |
| 17:15-17:30 | 440,825 | 231,380 | 242,880 | 351,38 | 1,02 | 498,84 | 489,99 |
| 17:30-17:45 | 436,050 | 226,280 | 242,030 | 347,44 | 92,01 | 554,94 | 405,00 |
| 17:45-18:00 | 439,875 | 226,750 | 249,750 | 342,83 | 200,60 | 589,99 | 589,99 |
| 18:00-18:15 | 351,075 | 196,600 | 192,880 | 311,30 | 203,04 | 558,98 | 558,98 |
| 18:15-18:30 | 356,225 | 208,380 | 189,900 | 297,80 | 203,04 | 469,99 | 375,00 |
| 18:30-18:45 | 412,150 | 251,950 | 212,050 | 297,14 | 168,93 | 523,85 | 300,01 |
| 18:45-19:00 | 393,750 | 233,730 | 206,850 | 323,71 | 165,30 | 599,50 | 400,01 |
| 19:00-19:15 | 337,575 | 235,550 | 200,130 | 329,84 | 196,16 | 627,86 | 599,97 |
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
