Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Vnitrodenní trh – Kontinuální VDT

Výsledky vnitrodenního trhu - 03.11.2026

Časový interval Zobchodované množství (MWh) Zobchodované množství – nákup (MWh) Zobchodované množství – prodej (MWh) Vážený průměr cen (EUR/MWh) Minimální cena (EUR/MWh) Maximální cena (EUR/MWh) Poslední cena (EUR/MWh)
00:00-00:15 217,425 52,880 192,930 242,58 194,04 319,50 258,10
00:15-00:30 228,400 71,400 198,130 243,44 194,04 319,50 296,33
00:30-00:45 202,275 45,430 179,680 241,61 194,04 319,50 313,55
00:45-01:00 247,400 56,900 215,380 240,28 194,04 319,50 313,79
01:00-01:15 271,175 62,030 225,600 237,95 213,66 326,32 245,00
01:15-01:30 247,425 53,630 208,500 236,74 223,81 338,75 281,94
01:30-01:45 296,500 90,250 229,680 238,46 223,59 339,25 258,27
01:45-02:00 302,600 96,280 223,830 239,28 220,40 337,86 337,86
02:00-02:15 253,800 96,230 220,600 238,95 225,55 366,78 229,66
02:15-02:30 283,550 99,500 252,600 240,84 225,55 366,78 307,50
02:30-02:45 273,200 98,330 234,030 237,34 225,55 366,78 234,14
02:45-03:00 256,175 93,880 226,750 238,53 210,50 366,78 210,50
03:00-03:15 165,300 41,550 157,800 238,01 -99,99 264,39 174,42
03:15-03:30 179,675 43,330 167,830 242,69 152,43 311,89 216,51
03:30-03:45 186,500 51,700 174,580 243,20 152,43 269,84 220,01
03:45-04:00 183,400 47,550 168,000 241,48 152,43 264,81 200,37
04:00-04:15 179,800 52,430 163,530 249,82 230,20 269,90 234,82
04:15-04:30 180,350 51,350 163,200 249,85 230,20 260,39 241,01
04:30-04:45 191,650 64,530 173,180 249,26 216,04 260,46 216,04
04:45-05:00 178,475 58,300 162,550 248,40 230,20 260,41 234,68
05:00-05:15 270,450 99,330 223,030 251,97 199,10 269,50 235,10
05:15-05:30 287,350 114,730 217,930 251,00 200,00 267,75 220,00
05:30-05:45 245,600 92,180 196,280 250,07 200,00 263,08 228,62
05:45-06:00 346,200 194,500 198,250 262,59 200,00 300,19 279,89
06:00-06:15 392,450 187,630 219,250 293,29 223,65 311,97 223,65
06:15-06:30 422,700 225,030 214,180 301,44 197,10 313,70 197,10
06:30-06:45 417,450 225,250 211,380 306,56 264,97 330,81 315,15
06:45-07:00 433,850 236,600 216,600 308,46 264,97 350,00 310,10
07:00-07:15 378,300 200,380 189,750 339,81 318,00 508,25 341,43
07:15-07:30 383,125 198,230 199,650 340,76 320,02 514,09 362,95
07:30-07:45 374,825 199,100 194,930 340,52 306,18 388,80 360,00
07:45-08:00 380,825 215,450 193,130 343,07 293,28 383,94 360,00
08:00-08:15 381,625 242,680 191,050 344,53 319,00 380,00 376,96
08:15-08:30 393,250 252,830 192,430 344,92 319,00 394,93 394,43
08:30-08:45 393,050 266,280 196,180 345,84 319,00 400,00 398,95
08:45-09:00 412,650 282,680 202,830 344,09 306,19 400,10 399,90
09:00-09:15 441,550 320,950 235,430 353,04 300,00 427,45 345,93
09:15-09:30 466,850 343,280 256,180 352,46 300,00 432,02 307,75
09:30-09:45 472,750 355,680 255,030 345,95 294,00 420,41 385,00
09:45-10:00 472,650 361,880 260,700 342,52 264,72 420,41 380,00
10:00-10:15 504,025 348,650 236,050 335,98 260,64 371,51 329,00
10:15-10:30 529,200 347,400 261,880 331,40 264,32 390,00 340,01
10:30-10:45 550,350 373,300 258,580 331,81 261,38 399,98 399,98
10:45-11:00 535,975 376,180 242,950 329,45 272,01 378,49 378,49
11:00-11:15 430,075 304,300 212,130 331,97 273,64 355,55 339,45
11:15-11:30 447,625 307,080 220,250 333,68 278,25 373,40 293,46
11:30-11:45 430,450 308,550 202,900 331,90 268,51 354,96 315,48
11:45-12:00 432,600 310,800 208,980 331,55 272,83 354,96 337,95
12:00-12:15 469,375 313,080 213,100 323,83 267,29 350,00 305,10
12:15-12:30 469,175 313,480 214,900 324,78 278,01 366,98 366,98
12:30-12:45 491,175 332,700 217,230 323,62 260,52 371,91 363,00
12:45-13:00 495,550 339,280 217,630 325,26 278,01 377,91 362,66
13:00-13:15 434,125 296,080 240,750 320,87 265,60 352,88 346,39
13:15-13:30 410,450 272,980 230,500 325,61 282,94 415,50 404,50
13:30-13:45 401,275 273,430 226,700 330,81 288,00 447,77 432,10
13:45-14:00 458,200 306,580 260,780 335,73 288,00 498,98 400,00
14:00-14:15 353,100 287,350 202,800 339,10 277,85 405,00 376,49
14:15-14:30 316,050 268,680 208,150 347,34 313,30 410,05 379,50
14:30-14:45 379,000 334,580 283,230 362,46 319,00 500,00 399,99
14:45-15:00 477,125 378,730 301,550 359,01 304,45 500,00 400,00
15:00-15:15 385,350 317,450 278,450 351,36 282,38 432,19 413,17
15:15-15:30 382,825 308,330 255,180 347,64 306,00 418,96 400,55
15:30-15:45 437,075 326,880 267,950 343,83 306,00 418,96 327,49
15:45-16:00 419,950 317,530 268,200 343,70 250,00 418,96 290,00
16:00-16:15 417,025 292,500 274,680 337,78 100,00 379,00 100,00
16:15-16:30 445,025 297,950 305,030 339,15 298,55 392,95 298,55
16:30-16:45 457,975 288,650 318,930 339,29 312,00 379,00 351,95
16:45-17:00 472,675 300,900 327,680 340,57 312,00 522,00 367,00
17:00-17:15 456,575 241,780 285,400 345,40 301,31 415,90 415,90
17:15-17:30 469,750 248,150 302,850 349,45 322,00 419,49 360,40
17:30-17:45 478,600 243,980 314,730 361,10 327,59 527,36 425,10
17:45-18:00 531,475 266,880 340,130 365,70 327,59 530,00 415,69
18:00-18:15 406,750 190,500 259,550 349,98 321,00 489,00 354,78
18:15-18:30 391,375 185,580 254,080 344,73 289,77 404,11 356,30
18:30-18:45
18:45-19:00
19:00-19:15
19:15-19:30
19:30-19:45
19:45-20:00
20:00-20:15
20:15-20:30
20:30-20:45
20:45-21:00
21:00-21:15
21:15-21:30
21:30-21:45
21:45-22:00
22:00-22:15
22:15-22:30
22:30-22:45
22:45-23:00
23:00-23:15
23:15-23:30
23:30-23:45
23:45-00:00
© OTE, a.s., 2018