Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 05.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 105,600 | 23,050 | 84,780 | 120,52 | 105,01 | 145,78 | 130,00 |
| 00:15-00:30 | 103,700 | 18,030 | 87,900 | 120,08 | 105,01 | 172,00 | 172,00 |
| 00:30-00:45 | 106,525 | 22,550 | 87,230 | 118,00 | 99,80 | 135,00 | 99,80 |
| 00:45-01:00 | 122,150 | 29,330 | 96,080 | 116,25 | 96,30 | 135,00 | 96,30 |
| 01:00-01:15 | 114,375 | 19,800 | 103,680 | 116,53 | 61,00 | 150,97 | 112,00 |
| 01:15-01:30 | 107,075 | 19,280 | 96,650 | 115,63 | 71,00 | 140,56 | 71,00 |
| 01:30-01:45 | 106,800 | 21,600 | 96,400 | 114,61 | 61,00 | 128,02 | 110,00 |
| 01:45-02:00 | 115,250 | 26,600 | 98,250 | 112,94 | 61,00 | 128,02 | 61,00 |
| 02:00-02:15 | 121,300 | 20,250 | 105,300 | 105,16 | 97,00 | 127,78 | 113,51 |
| 02:15-02:30 | 113,975 | 15,680 | 102,050 | 103,69 | 96,83 | 116,79 | 113,51 |
| 02:30-02:45 | 128,875 | 28,950 | 103,750 | 102,75 | 94,41 | 115,47 | 94,41 |
| 02:45-03:00 | 128,675 | 27,930 | 104,500 | 102,70 | 92,23 | 115,47 | 95,12 |
| 03:00-03:15 | 115,000 | 30,800 | 87,450 | 104,10 | 95,60 | 129,98 | 129,98 |
| 03:15-03:30 | 118,575 | 31,380 | 90,050 | 103,58 | 93,70 | 129,98 | 129,98 |
| 03:30-03:45 | 123,525 | 35,080 | 91,450 | 102,85 | 93,00 | 129,98 | 98,94 |
| 03:45-04:00 | 119,100 | 26,430 | 95,730 | 103,43 | 94,12 | 129,98 | 117,40 |
| 04:00-04:15 | 118,825 | 29,880 | 96,850 | 101,62 | 91,70 | 117,00 | 91,86 |
| 04:15-04:30 | 116,050 | 27,700 | 97,500 | 101,98 | 92,63 | 117,00 | 92,63 |
| 04:30-04:45 | 112,175 | 27,530 | 93,300 | 102,59 | 60,01 | 117,00 | 60,01 |
| 04:45-05:00 | 113,525 | 30,000 | 93,730 | 104,86 | 60,01 | 124,90 | 60,01 |
| 05:00-05:15 | 121,850 | 37,900 | 106,800 | 116,99 | 93,23 | 132,72 | 93,36 |
| 05:15-05:30 | 120,000 | 39,200 | 103,950 | 121,75 | 106,16 | 133,52 | 117,40 |
| 05:30-05:45 | 122,250 | 48,950 | 96,880 | 126,52 | 119,45 | 200,00 | 200,00 |
| 05:45-06:00 | 131,300 | 55,880 | 98,530 | 125,93 | 119,45 | 150,24 | 140,71 |
| 06:00-06:15 | 150,625 | 54,850 | 101,030 | 126,81 | 102,93 | 150,00 | 124,09 |
| 06:15-06:30 | 160,075 | 58,080 | 107,300 | 130,55 | 116,69 | 150,00 | 116,69 |
| 06:30-06:45 | 196,000 | 61,730 | 140,330 | 132,60 | 122,05 | 164,03 | 123,29 |
| 06:45-07:00 | 239,275 | 63,830 | 182,730 | 136,47 | 122,05 | 162,42 | 135,52 |
| 07:00-07:15 | 268,475 | 92,000 | 180,530 | 148,52 | 124,54 | 187,05 | 137,37 |
| 07:15-07:30 | 266,850 | 81,300 | 190,350 | 145,62 | 124,54 | 179,18 | 142,98 |
| 07:30-07:45 | 290,050 | 74,480 | 216,480 | 140,06 | 117,44 | 167,44 | 138,99 |
| 07:45-08:00 | 263,625 | 121,380 | 148,550 | 133,87 | 65,01 | 167,44 | 109,00 |
| 08:00-08:15 | 179,675 | 66,150 | 154,650 | 126,56 | 88,00 | 175,49 | 144,99 |
| 08:15-08:30 | 175,800 | 68,950 | 157,930 | 109,85 | 49,81 | 141,00 | 66,11 |
| 08:30-08:45 | 142,500 | 75,280 | 117,750 | 98,68 | 60,00 | 141,00 | 80,00 |
| 08:45-09:00 | 189,600 | 81,200 | 159,630 | 89,66 | 20,00 | 141,00 | 50,00 |
| 09:00-09:15 | 230,825 | 143,530 | 119,730 | 67,26 | 2,01 | 112,87 | 39,89 |
| 09:15-09:30 | 263,550 | 191,100 | 141,330 | 65,05 | 2,01 | 112,87 | 65,00 |
| 09:30-09:45 | 327,850 | 246,350 | 161,530 | 63,19 | 2,01 | 112,87 | 85,00 |
| 09:45-10:00 | 434,150 | 355,750 | 194,080 | 58,30 | 2,01 | 112,87 | 75,00 |
| 10:00-10:15 | 381,125 | 278,680 | 173,580 | 43,04 | -106,84 | 104,00 | 59,00 |
| 10:15-10:30 | 399,400 | 276,450 | 186,130 | 36,60 | -106,84 | 79,97 | 59,00 |
| 10:30-10:45 | 421,625 | 288,430 | 202,330 | 33,35 | -106,84 | 79,97 | 49,99 |
| 10:45-11:00 | 420,850 | 277,050 | 203,350 | 27,74 | -106,84 | 79,97 | 35,00 |
| 11:00-11:15 | 296,800 | 207,650 | 189,100 | 0,99 | -21,00 | 91,52 | 6,00 |
| 11:15-11:30 | 272,625 | 196,750 | 186,780 | -2,92 | -29,99 | 125,00 | -3,99 |
| 11:30-11:45 | 287,575 | 202,580 | 187,300 | -5,17 | -45,42 | 125,00 | -14,99 |
| 11:45-12:00 | 232,875 | 186,580 | 161,180 | -2,85 | -21,98 | 125,00 | -21,98 |
| 12:00-12:15 | 183,550 | 147,700 | 157,030 | -4,73 | -45,91 | 120,00 | -10,00 |
| 12:15-12:30 | 247,325 | 170,080 | 174,580 | -8,99 | -43,84 | 120,00 | -0,51 |
| 12:30-12:45 | 239,175 | 166,800 | 166,430 | -10,47 | -43,84 | 93,00 | 25,00 |
| 12:45-13:00 | 220,725 | 162,650 | 160,480 | -13,77 | -59,27 | 115,00 | 0,00 |
| 13:00-13:15 | 246,650 | 126,430 | 134,050 | -14,73 | -38,97 | 59,99 | -19,99 |
| 13:15-13:30 | 246,325 | 129,900 | 136,650 | -14,64 | -38,97 | 59,99 | -18,98 |
| 13:30-13:45 | 251,350 | 132,600 | 130,980 | -15,02 | -43,98 | 59,99 | -15,00 |
| 13:45-14:00 | 254,150 | 142,180 | 137,650 | -16,18 | -200,00 | 59,99 | -200,00 |
| 14:00-14:15 | 287,975 | 156,700 | 153,580 | 12,98 | -98,99 | 48,41 | 1,36 |
| 14:15-14:30 | 278,950 | 143,050 | 158,630 | 21,57 | -13,77 | 48,41 | 30,00 |
| 14:30-14:45 | 330,750 | 156,450 | 196,900 | 34,13 | 1,00 | 100,00 | 100,00 |
| 14:45-15:00 | 481,950 | 213,080 | 306,550 | 59,23 | 1,00 | 115,00 | 110,00 |
| 15:00-15:15 | 421,125 | 223,930 | 224,780 | 69,14 | 44,90 | 115,00 | 95,00 |
| 15:15-15:30 | 356,275 | 135,130 | 228,150 | 81,06 | 69,38 | 115,00 | 95,00 |
| 15:30-15:45 | 360,575 | 141,000 | 229,080 | 87,94 | 74,96 | 115,00 | 105,01 |
| 15:45-16:00 | 380,225 | 149,850 | 236,830 | 95,82 | 74,96 | 121,99 | 121,99 |
| 16:00-16:15 | 418,000 | 118,030 | 302,500 | 117,71 | 88,00 | 138,05 | 123,29 |
| 16:15-16:30 | 390,000 | 113,300 | 281,700 | 125,34 | 85,00 | 138,05 | 85,00 |
| 16:30-16:45 | 424,225 | 128,530 | 303,230 | 129,77 | 90,00 | 146,99 | 146,99 |
| 16:45-17:00 | 534,200 | 167,600 | 384,130 | 140,56 | 115,01 | 171,58 | 130,00 |
| 17:00-17:15 | 338,075 | 118,300 | 228,900 | 139,26 | 114,01 | 169,60 | 148,75 |
| 17:15-17:30 | 278,525 | 98,150 | 188,150 | 145,08 | 115,10 | 169,60 | 148,75 |
| 17:30-17:45 | 286,225 | 108,800 | 187,850 | 147,49 | 115,10 | 172,00 | 165,00 |
| 17:45-18:00 | 342,225 | 145,100 | 209,830 | 160,12 | 115,10 | 220,66 | 180,00 |
| 18:00-18:15 | 375,300 | 149,100 | 237,200 | 160,55 | 133,16 | 196,53 | 190,00 |
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
