Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 21.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 94,525 | 85,380 | 41,330 | 56,79 | 17,30 | 78,99 | 78,99 |
| 00:15-00:30 | 96,700 | 78,650 | 49,300 | 52,84 | 26,93 | 78,99 | 76,91 |
| 00:30-00:45 | 102,575 | 91,030 | 42,980 | 55,52 | 30,01 | 83,96 | 74,99 |
| 00:45-01:00 | 111,475 | 98,000 | 55,330 | 50,27 | 30,01 | 78,99 | 71,50 |
| 01:00-01:15 | 75,625 | 54,050 | 31,950 | 50,33 | 28,32 | 74,98 | 48,90 |
| 01:15-01:30 | 151,075 | 134,700 | 51,030 | 59,02 | 34,52 | 93,07 | 93,07 |
| 01:30-01:45 | 79,675 | 59,700 | 31,650 | 48,68 | 24,66 | 74,98 | 64,99 |
| 01:45-02:00 | 84,225 | 62,850 | 34,450 | 47,79 | 21,99 | 74,98 | 52,41 |
| 02:00-02:15 | 81,500 | 52,150 | 34,800 | 43,93 | 23,01 | 64,99 | 23,01 |
| 02:15-02:30 | 80,200 | 55,830 | 39,250 | 40,95 | 16,74 | 64,99 | 30,00 |
| 02:30-02:45 | 154,550 | 127,030 | 66,600 | 52,90 | 29,63 | 65,05 | 52,36 |
| 02:45-03:00 | 146,200 | 121,750 | 60,000 | 54,08 | 29,63 | 66,01 | 42,19 |
| 03:00-03:15 | 137,500 | 115,930 | 37,600 | 52,67 | 21,88 | 98,05 | 30,00 |
| 03:15-03:30 | 150,075 | 126,830 | 45,250 | 53,38 | 21,88 | 98,05 | 90,00 |
| 03:30-03:45 | 152,600 | 132,530 | 38,650 | 50,13 | 21,88 | 98,05 | 30,00 |
| 03:45-04:00 | 158,875 | 133,530 | 41,180 | 48,97 | 17,16 | 98,05 | 29,87 |
| 04:00-04:15 | 172,025 | 140,380 | 42,980 | 59,06 | 26,41 | 83,39 | 40,11 |
| 04:15-04:30 | 103,250 | 79,950 | 37,900 | 48,28 | -1,49 | 101,24 | 40,11 |
| 04:30-04:45 | 94,675 | 74,280 | 28,700 | 49,76 | 26,41 | 66,03 | 36,92 |
| 04:45-05:00 | 90,450 | 70,530 | 30,280 | 50,99 | 26,41 | 78,62 | 55,00 |
| 05:00-05:15 | 95,525 | 76,350 | 27,630 | 45,17 | -2,00 | 99,00 | 99,00 |
| 05:15-05:30 | 95,300 | 79,980 | 23,980 | 50,43 | 0,46 | 106,47 | 80,00 |
| 05:30-05:45 | 116,375 | 93,430 | 31,500 | 55,65 | 17,44 | 112,55 | 80,00 |
| 05:45-06:00 | 100,225 | 75,850 | 31,680 | 58,91 | 20,90 | 140,00 | 104,16 |
| 06:00-06:15 | 92,175 | 51,600 | 50,130 | 54,70 | -0,77 | 88,50 | 59,40 |
| 06:15-06:30 | 54,975 | 27,980 | 34,730 | 70,66 | 48,47 | 90,07 | 70,54 |
| 06:30-06:45 | 67,175 | 29,480 | 41,100 | 71,87 | 48,47 | 89,98 | 89,97 |
| 06:45-07:00 | 94,125 | 32,600 | 68,050 | 79,07 | 48,47 | 98,67 | 90,00 |
| 07:00-07:15 | 142,225 | 89,300 | 73,300 | 79,27 | 65,08 | 92,90 | 90,00 |
| 07:15-07:30 | 152,625 | 89,980 | 85,080 | 81,37 | 71,30 | 100,00 | 87,08 |
| 07:30-07:45 | 146,975 | 72,080 | 83,580 | 86,23 | 73,00 | 108,47 | 105,00 |
| 07:45-08:00 | 157,775 | 82,250 | 84,750 | 83,18 | 73,00 | 104,64 | 93,39 |
| 08:00-08:15 | 171,550 | 87,050 | 106,700 | 99,56 | 84,01 | 138,89 | 138,89 |
| 08:15-08:30 | 184,725 | 88,280 | 114,030 | 99,69 | 85,37 | 142,00 | 141,99 |
| 08:30-08:45 | 186,525 | 88,480 | 117,680 | 99,39 | 85,37 | 138,07 | 138,07 |
| 08:45-09:00 | 196,150 | 85,680 | 125,350 | 99,94 | 85,37 | 120,99 | 119,00 |
| 09:00-09:15 | 207,925 | 83,530 | 138,800 | 98,63 | 71,59 | 125,00 | 120,00 |
| 09:15-09:30 | 225,250 | 101,630 | 147,880 | 99,54 | 71,59 | 140,00 | 140,00 |
| 09:30-09:45 | 200,300 | 89,280 | 126,730 | 99,92 | 71,59 | 125,00 | 120,58 |
| 09:45-10:00 | 226,400 | 106,030 | 137,000 | 97,46 | 24,33 | 139,00 | 120,00 |
| 10:00-10:15 | 235,200 | 100,480 | 149,600 | 100,46 | 49,30 | 135,94 | 118,99 |
| 10:15-10:30 | 219,100 | 93,950 | 141,350 | 99,01 | 46,86 | 139,00 | 139,00 |
| 10:30-10:45 | 214,100 | 94,600 | 133,180 | 94,67 | 71,00 | 120,00 | 100,00 |
| 10:45-11:00 | 218,800 | 90,880 | 146,500 | 91,33 | 38,82 | 120,00 | 109,99 |
| 11:00-11:15 | 152,250 | 73,250 | 98,450 | 90,01 | 67,05 | 130,00 | 100,00 |
| 11:15-11:30 | 163,550 | 78,000 | 112,730 | 89,13 | 43,73 | 130,00 | 89,00 |
| 11:30-11:45 | 181,675 | 81,780 | 130,650 | 84,06 | 41,57 | 130,00 | 79,00 |
| 11:45-12:00 | 199,250 | 85,030 | 148,430 | 78,94 | 10,00 | 130,00 | 10,00 |
| 12:00-12:15 | 293,825 | 132,400 | 202,780 | 81,54 | 50,00 | 125,00 | 50,00 |
| 12:15-12:30 | 286,750 | 120,930 | 202,050 | 78,41 | 50,02 | 115,00 | 58,48 |
| 12:30-12:45 | 317,525 | 142,880 | 223,200 | 74,76 | 39,03 | 115,00 | 55,00 |
| 12:45-13:00 | 320,650 | 134,200 | 229,250 | 72,52 | 1,00 | 115,00 | 67,00 |
| 13:00-13:15 | 252,450 | 104,330 | 180,880 | 78,99 | 52,02 | 108,89 | 91,00 |
| 13:15-13:30 | 261,850 | 96,430 | 192,580 | 78,74 | 28,75 | 118,02 | 77,95 |
| 13:30-13:45 | 258,625 | 98,300 | 201,880 | 79,20 | 56,43 | 149,97 | 149,97 |
| 13:45-14:00 | 262,525 | 99,050 | 193,230 | 78,94 | 58,08 | 143,49 | 140,00 |
| 14:00-14:15 | 233,275 | 118,150 | 180,580 | 79,26 | 59,00 | 118,07 | 100,00 |
| 14:15-14:30 | 241,975 | 131,730 | 188,580 | 79,09 | 62,20 | 148,31 | 148,14 |
| 14:30-14:45 | 252,650 | 153,530 | 181,800 | 79,65 | 62,20 | 148,21 | 148,21 |
| 14:45-15:00 | 276,225 | 168,330 | 191,730 | 78,45 | 62,20 | 103,99 | 70,20 |
| 15:00-15:15 | 129,125 | 91,080 | 120,450 | 95,89 | 66,00 | 120,00 | 99,99 |
| 15:15-15:30 | 101,350 | 81,850 | 98,130 | 95,24 | 38,67 | 120,00 | 50,00 |
| 15:30-15:45 | 106,150 | 89,600 | 101,530 | 98,81 | 55,00 | 124,59 | 60,01 |
| 15:45-16:00 | 137,175 | 95,880 | 122,880 | 101,42 | 55,02 | 120,00 | 55,02 |
| 16:00-16:15 | 137,900 | 93,980 | 134,780 | 105,58 | 5,02 | 188,92 | 60,02 |
| 16:15-16:30 | 165,575 | 97,980 | 143,750 | 106,35 | 10,00 | 135,00 | 10,00 |
| 16:30-16:45 | 158,000 | 94,250 | 148,750 | 110,24 | 60,02 | 135,00 | 87,70 |
| 16:45-17:00 | 209,950 | 110,800 | 176,080 | 113,08 | 60,02 | 135,00 | 80,01 |
| 17:00-17:15 | 299,625 | 138,780 | 200,750 | 106,48 | 87,21 | 135,01 | 99,30 |
| 17:15-17:30 | 315,150 | 141,450 | 210,800 | 110,79 | 85,49 | 188,00 | 188,00 |
| 17:30-17:45 | 312,125 | 134,530 | 208,830 | 110,28 | 90,16 | 187,97 | 187,97 |
| 17:45-18:00 | 320,925 | 140,400 | 208,430 | 112,14 | 96,14 | 152,98 | 144,00 |
| 18:00-18:15 | 294,900 | 122,680 | 188,650 | 113,90 | 97,12 | 168,99 | 168,99 |
| 18:15-18:30 | 291,725 | 124,080 | 180,350 | 113,04 | 100,80 | 132,97 | 121,99 |
| 18:30-18:45 | 284,400 | 119,950 | 177,380 | 112,85 | 101,38 | 150,00 | 103,80 |
| 18:45-19:00 | 311,975 | 135,500 | 193,880 | 112,71 | 97,30 | 144,97 | 103,27 |
| 19:00-19:15 | 228,750 | 115,650 | 134,550 | 105,27 | 89,43 | 120,21 | 118,77 |
| 19:15-19:30 | 227,275 | 110,030 | 143,500 | 106,34 | 89,43 | 129,99 | 109,99 |
| 19:30-19:45 | 222,300 | 105,700 | 141,850 | 104,45 | 70,00 | 124,98 | 100,02 |
| 19:45-20:00 | 217,350 | 109,280 | 134,730 | 102,65 | 86,49 | 118,77 | 109,24 |
| 20:00-20:15 | 136,600 | 83,250 | 99,830 | 101,86 | 78,32 | 157,07 | 149,97 |
| 20:15-20:30 | 165,425 | 99,700 | 101,550 | 95,23 | 78,32 | 126,00 | 95,67 |
| 20:30-20:45 | 170,675 | 102,250 | 105,080 | 92,62 | 76,92 | 115,96 | 99,20 |
| 20:45-21:00 | 200,800 | 131,130 | 112,300 | 91,07 | 60,01 | 115,96 | 60,01 |
| 21:00-21:15 | 289,875 | 137,580 | 177,550 | 105,49 | 73,13 | 150,82 | 119,86 |
| 21:15-21:30 | 271,975 | 151,150 | 153,930 | 102,72 | 72,96 | 141,41 | 110,01 |
| 21:30-21:45 | 277,700 | 149,800 | 160,280 | 97,69 | 67,60 | 125,00 | 124,98 |
| 21:45-22:00 | 282,825 | 155,180 | 161,230 | 95,34 | 60,73 | 125,00 | 124,99 |
| 22:00-22:15 | 251,950 | 119,100 | 141,000 | 95,66 | 63,05 | 139,85 | 139,85 |
| 22:15-22:30 | 251,225 | 123,280 | 137,930 | 95,78 | 63,05 | 130,05 | 120,00 |
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
