Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 22.01.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 37,000 | 27,500 | 32,530 | 110,68 | 11,00 | 135,00 | 11,00 |
| 00:15-00:30 | 70,600 | 37,080 | 70,600 | 104,61 | 71,00 | 135,00 | 100,00 |
| 00:30-00:45 | 101,075 | 66,130 | 101,080 | 107,35 | 40,01 | 160,00 | 40,01 |
| 00:45-01:00 | 76,650 | 58,130 | 76,650 | 105,40 | 80,00 | 135,00 | 80,00 |
| 01:00-01:15 | 85,375 | 63,250 | 85,380 | 107,20 | 94,41 | 126,52 | 119,00 |
| 01:15-01:30 | 83,400 | 67,880 | 83,400 | 107,73 | 95,49 | 124,64 | 113,12 |
| 01:30-01:45 | 74,950 | 59,880 | 74,700 | 110,04 | 96,54 | 199,00 | 199,00 |
| 01:45-02:00 | 78,800 | 59,000 | 78,550 | 112,70 | 93,00 | 150,00 | 112,00 |
| 02:00-02:15 | 84,575 | 65,500 | 84,580 | 108,03 | 98,33 | 159,99 | 150,00 |
| 02:15-02:30 | 77,575 | 57,530 | 77,580 | 107,59 | 97,00 | 159,99 | 150,00 |
| 02:30-02:45 | 76,950 | 60,300 | 76,950 | 108,11 | 94,97 | 200,00 | 200,00 |
| 02:45-03:00 | 78,200 | 57,130 | 78,200 | 107,58 | 93,92 | 159,99 | 94,34 |
| 03:00-03:15 | 91,550 | 83,050 | 91,550 | 106,76 | 70,50 | 125,00 | 119,00 |
| 03:15-03:30 | 90,575 | 80,050 | 90,580 | 108,27 | 95,71 | 120,49 | 120,49 |
| 03:30-03:45 | 84,450 | 64,300 | 84,450 | 105,68 | 97,12 | 119,00 | 104,00 |
| 03:45-04:00 | 87,125 | 85,230 | 87,130 | 119,34 | 98,00 | 150,00 | 148,00 |
| 04:00-04:15 | 96,425 | 62,650 | 96,430 | 102,98 | 92,36 | 130,76 | 94,22 |
| 04:15-04:30 | 99,000 | 85,000 | 99,000 | 111,92 | 95,00 | 140,00 | 96,60 |
| 04:30-04:45 | 96,325 | 76,400 | 96,330 | 109,31 | 94,00 | 150,00 | 94,10 |
| 04:45-05:00 | 104,250 | 62,900 | 104,250 | 104,39 | 95,10 | 121,21 | 95,21 |
| 05:00-05:15 | 48,800 | 34,250 | 48,800 | 106,06 | 91,00 | 149,00 | 120,00 |
| 05:15-05:30 | 44,100 | 33,280 | 44,100 | 106,14 | 88,26 | 125,00 | 120,00 |
| 05:30-05:45 | 46,500 | 38,350 | 46,500 | 111,57 | 89,63 | 147,00 | 89,64 |
| 05:45-06:00 | 53,900 | 51,400 | 53,900 | 162,17 | 100,00 | 300,00 | 102,54 |
| 06:00-06:15 | 156,925 | 98,180 | 123,180 | 111,82 | 89,85 | 180,00 | 124,00 |
| 06:15-06:30 | 140,975 | 95,000 | 122,850 | 117,53 | 15,01 | 180,00 | 15,01 |
| 06:30-06:45 | 121,825 | 94,530 | 121,030 | 130,23 | 112,14 | 180,00 | 130,00 |
| 06:45-07:00 | 159,050 | 107,630 | 149,280 | 130,17 | 115,00 | 316,98 | 240,00 |
| 07:00-07:15 | 155,125 | 121,650 | 151,130 | 171,02 | 129,00 | 349,00 | 260,01 |
| 07:15-07:30 | 142,050 | 107,100 | 138,050 | 165,29 | 100,00 | 349,00 | 179,00 |
| 07:30-07:45 | 144,225 | 110,080 | 142,950 | 172,79 | 130,00 | 349,00 | 249,00 |
| 07:45-08:00 | 137,125 | 111,330 | 136,000 | 178,29 | 130,00 | 349,00 | 230,00 |
| 08:00-08:15 | 284,300 | 160,130 | 284,300 | 173,40 | 89,01 | 379,89 | 110,01 |
| 08:15-08:30 | 296,150 | 161,680 | 295,230 | 173,56 | 75,21 | 489,98 | 75,21 |
| 08:30-08:45 | 280,525 | 155,850 | 280,530 | 171,70 | 5,01 | 379,89 | 168,99 |
| 08:45-09:00 | 310,050 | 157,800 | 310,050 | 169,17 | 75,01 | 389,96 | 197,99 |
| 09:00-09:15 | 249,075 | 183,080 | 246,700 | 214,01 | 137,11 | 360,27 | 150,00 |
| 09:15-09:30 | 232,700 | 148,700 | 232,700 | 192,47 | 134,52 | 360,27 | 248,99 |
| 09:30-09:45 | 243,875 | 167,880 | 235,030 | 179,76 | 120,00 | 360,27 | 120,00 |
| 09:45-10:00 | 212,875 | 172,880 | 212,880 | 178,74 | 117,60 | 360,27 | 188,99 |
| 10:00-10:15 | 178,925 | 163,900 | 177,400 | 166,42 | 130,00 | 239,00 | 210,00 |
| 10:15-10:30 | 139,875 | 139,100 | 139,850 | 170,44 | 120,00 | 239,00 | 120,00 |
| 10:30-10:45 | 154,200 | 153,430 | 154,180 | 169,36 | 115,00 | 289,00 | 175,01 |
| 10:45-11:00 | 138,475 | 138,450 | 138,450 | 171,02 | 130,00 | 359,97 | 200,00 |
| 11:00-11:15 | 330,975 | 217,380 | 260,250 | 116,65 | 89,95 | 220,00 | 130,74 |
| 11:15-11:30 | 367,525 | 259,580 | 289,430 | 113,68 | 82,01 | 180,00 | 148,00 |
| 11:30-11:45 | 384,950 | 266,700 | 290,050 | 111,47 | 20,00 | 180,00 | 50,00 |
| 11:45-12:00 | 381,575 | 256,980 | 297,950 | 112,74 | 70,00 | 180,00 | 98,99 |
| 12:00-12:15 | 225,850 | 172,230 | 197,900 | 109,31 | 75,00 | 175,00 | 115,00 |
| 12:15-12:30 | 266,200 | 184,650 | 219,650 | 106,42 | 25,00 | 175,00 | 60,00 |
| 12:30-12:45 | 294,250 | 198,230 | 236,180 | 108,25 | 75,00 | 175,00 | 165,00 |
| 12:45-13:00 | 286,825 | 224,930 | 242,680 | 111,27 | 75,00 | 175,00 | 140,00 |
| 13:00-13:15 | 292,925 | 201,330 | 185,280 | 114,99 | 81,01 | 165,00 | 81,01 |
| 13:15-13:30 | 317,975 | 230,450 | 212,850 | 114,61 | 70,00 | 198,99 | 130,00 |
| 13:30-13:45 | 295,550 | 194,580 | 196,850 | 113,63 | 75,00 | 198,99 | 140,01 |
| 13:45-14:00 | 311,650 | 207,500 | 212,130 | 115,03 | 75,00 | 178,99 | 160,00 |
| 14:00-14:15 | 371,225 | 238,580 | 251,400 | 117,25 | 100,00 | 180,00 | 120,00 |
| 14:15-14:30 | 409,250 | 260,830 | 270,050 | 116,60 | 91,10 | 180,00 | 114,99 |
| 14:30-14:45 | 407,325 | 259,880 | 264,030 | 117,58 | 95,11 | 180,00 | 134,00 |
| 14:45-15:00 | 417,325 | 265,800 | 267,930 | 125,74 | 60,00 | 180,00 | 159,99 |
| 15:00-15:15 | 160,075 | 157,630 | 155,430 | 152,65 | 103,41 | 248,99 | 179,98 |
| 15:15-15:30 | 168,200 | 163,880 | 164,880 | 153,06 | 75,01 | 215,00 | 189,00 |
| 15:30-15:45 | 180,900 | 174,050 | 178,300 | 154,39 | 75,01 | 215,00 | 169,98 |
| 15:45-16:00 | 183,125 | 162,500 | 180,630 | 172,22 | 118,59 | 442,11 | 180,00 |
| 16:00-16:15 | 251,975 | 189,800 | 217,400 | 149,84 | 115,00 | 324,63 | 115,00 |
| 16:15-16:30 | 239,100 | 190,950 | 227,630 | 155,32 | 81,00 | 324,63 | 85,00 |
| 16:30-16:45 | 209,850 | 178,330 | 204,230 | 165,75 | 50,01 | 458,57 | 80,00 |
| 16:45-17:00 | 221,700 | 176,900 | 219,130 | 189,57 | 75,01 | 462,68 | 99,99 |
| 17:00-17:15 | 263,050 | 212,650 | 249,380 | 178,31 | 90,02 | 426,50 | 125,00 |
| 17:15-17:30 | 249,325 | 198,580 | 248,180 | 168,83 | 51,01 | 358,90 | 51,01 |
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
