Intraday Market - Continuous IM
Intra-Day Market Results - 25.05.2026
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 134,250 | 32,330 | 102,430 | 125,21 | 115,81 | 132,30 | 118,58 |
| 00:15-00:30 | 92,100 | 31,400 | 61,700 | 124,19 | 111,00 | 136,05 | 136,05 |
| 00:30-00:45 | 101,550 | 37,150 | 65,680 | 123,86 | 111,53 | 138,28 | 138,28 |
| 00:45-01:00 | 109,200 | 43,150 | 67,300 | 121,77 | 105,00 | 131,61 | 131,61 |
| 01:00-01:15 | 121,300 | 31,380 | 91,930 | 123,82 | 114,67 | 149,98 | 149,98 |
| 01:15-01:30 | 111,575 | 28,330 | 85,250 | 123,12 | 109,75 | 149,98 | 149,98 |
| 01:30-01:45 | 85,500 | 30,730 | 56,780 | 122,85 | 112,00 | 149,98 | 114,87 |
| 01:45-02:00 | 89,825 | 35,350 | 56,480 | 121,84 | 114,00 | 149,98 | 114,60 |
| 02:00-02:15 | 93,475 | 37,230 | 57,400 | 122,16 | 117,25 | 126,48 | 119,00 |
| 02:15-02:30 | 96,525 | 38,680 | 59,100 | 122,35 | 118,82 | 133,71 | 133,71 |
| 02:30-02:45 | 96,325 | 37,330 | 59,150 | 122,39 | 119,00 | 126,20 | 121,40 |
| 02:45-03:00 | 99,275 | 40,450 | 59,980 | 122,25 | 118,38 | 132,79 | 132,79 |
| 03:00-03:15 | 95,025 | 34,550 | 60,480 | 122,51 | 117,10 | 126,59 | 118,21 |
| 03:15-03:30 | 91,325 | 31,180 | 60,280 | 122,52 | 118,21 | 127,30 | 125,00 |
| 03:30-03:45 | 100,600 | 39,530 | 61,130 | 122,54 | 118,21 | 126,59 | 123,42 |
| 03:45-04:00 | 93,650 | 30,480 | 63,180 | 122,38 | 118,21 | 127,70 | 121,69 |
| 04:00-04:15 | 99,100 | 38,000 | 63,280 | 123,24 | 120,30 | 136,91 | 132,39 |
| 04:15-04:30 | 101,900 | 38,450 | 64,630 | 122,96 | 120,34 | 133,01 | 125,75 |
| 04:30-04:45 | 106,700 | 39,380 | 68,500 | 122,93 | 120,24 | 133,01 | 128,50 |
| 04:45-05:00 | 114,000 | 45,180 | 70,000 | 123,54 | 120,55 | 133,01 | 123,99 |
| 05:00-05:15 | 94,725 | 35,580 | 59,480 | 123,40 | 112,00 | 129,54 | 121,00 |
| 05:15-05:30 | 95,500 | 40,180 | 55,880 | 123,67 | 119,50 | 129,16 | 129,16 |
| 05:30-05:45 | 92,675 | 36,580 | 56,430 | 123,19 | 115,00 | 128,90 | 116,95 |
| 05:45-06:00 | 122,475 | 37,750 | 86,330 | 122,05 | 85,02 | 129,80 | 85,02 |
| 06:00-06:15 | 336,700 | 113,930 | 230,280 | 117,03 | 51,46 | 132,83 | 118,30 |
| 06:15-06:30 | 330,175 | 113,250 | 225,280 | 116,63 | 51,46 | 131,36 | 123,01 |
| 06:30-06:45 | 324,475 | 111,330 | 221,650 | 116,10 | 51,46 | 136,51 | 136,51 |
| 06:45-07:00 | 328,875 | 114,980 | 221,400 | 115,20 | 51,46 | 128,46 | 112,50 |
| 07:00-07:15 | 146,975 | 34,050 | 116,830 | 122,09 | 108,22 | 150,97 | 134,97 |
| 07:15-07:30 | 127,000 | 42,550 | 89,480 | 120,54 | 108,22 | 144,99 | 144,99 |
| 07:30-07:45 | 123,125 | 39,400 | 88,000 | 115,58 | 98,46 | 189,63 | 189,63 |
| 07:45-08:00 | 128,925 | 42,700 | 90,000 | 107,45 | 79,51 | 134,97 | 79,51 |
| 08:00-08:15 | 209,100 | 101,330 | 109,380 | 96,93 | 66,81 | 130,50 | 129,99 |
| 08:15-08:30 | 198,875 | 94,850 | 107,250 | 87,47 | 61,04 | 144,99 | 61,04 |
| 08:30-08:45 | 186,850 | 91,950 | 100,930 | 76,85 | 48,00 | 119,99 | 119,99 |
| 08:45-09:00 | 206,425 | 118,830 | 94,850 | 48,99 | 6,83 | 99,00 | 10,01 |
| 09:00-09:15 | 196,950 | 109,000 | 91,600 | 13,10 | -1,58 | 57,13 | 5,01 |
| 09:15-09:30 | 222,300 | 117,200 | 107,680 | 7,73 | -14,99 | 24,48 | -5,00 |
| 09:30-09:45 | 282,250 | 196,150 | 87,880 | 2,33 | -7,09 | 19,17 | -1,12 |
| 09:45-10:00 | 287,575 | 199,150 | 88,500 | -2,06 | -14,79 | 15,69 | -7,59 |
| 10:00-10:15 | 256,150 | 179,150 | 79,950 | -1,42 | -20,00 | 12,09 | -3,00 |
| 10:15-10:30 | 215,050 | 127,080 | 103,230 | 1,47 | -20,00 | 79,97 | 49,99 |
| 10:30-10:45 | 244,825 | 138,300 | 119,380 | 1,24 | -20,00 | 228,00 | 20,00 |
| 10:45-11:00 | 266,150 | 161,800 | 106,680 | -0,77 | -20,00 | 4,80 | 2,36 |
| 11:00-11:15 | 267,625 | 162,180 | 120,750 | -0,88 | -18,97 | 77,99 | -3,48 |
| 11:15-11:30 | 279,050 | 174,130 | 119,150 | -1,46 | -18,97 | 77,99 | -2,00 |
| 11:30-11:45 | 311,725 | 189,000 | 138,800 | -1,97 | -18,97 | 77,99 | 0,05 |
| 11:45-12:00 | 297,625 | 174,500 | 135,430 | -2,61 | -26,87 | 77,99 | -10,00 |
| 12:00-12:15 | 297,550 | 183,800 | 126,950 | -9,86 | -34,47 | 77,91 | -19,94 |
| 12:15-12:30 | 326,350 | 200,500 | 141,480 | -9,56 | -34,47 | 77,91 | 5,00 |
| 12:30-12:45 | 383,400 | 218,900 | 176,430 | -10,72 | -39,45 | 77,91 | -14,94 |
| 12:45-13:00 | 379,850 | 211,500 | 178,830 | -12,08 | -43,91 | 77,91 | 0,17 |
| 13:00-13:15 | 342,875 | 199,200 | 158,180 | -22,42 | -50,52 | 19,88 | -19,99 |
| 13:15-13:30 | 388,975 | 224,330 | 192,930 | -20,61 | -50,52 | 27,00 | 20,00 |
| 13:30-13:45 | 362,200 | 201,950 | 173,300 | -23,20 | -59,98 | 2,10 | -34,04 |
| 13:45-14:00 | 368,925 | 205,380 | 176,700 | -24,03 | -63,14 | 2,10 | 0,35 |
| 14:00-14:15 | 294,250 | 176,400 | 148,280 | -13,64 | -42,20 | 10,00 | -4,00 |
| 14:15-14:30 | 301,800 | 173,130 | 157,300 | -14,61 | -38,70 | 9,97 | 0,00 |
| 14:30-14:45 | 313,800 | 181,750 | 161,500 | -14,69 | -37,90 | 9,97 | 1,00 |
| 14:45-15:00 | 337,600 | 194,550 | 173,030 | -12,53 | -39,35 | 9,97 | -0,19 |
| 15:00-15:15 | 208,350 | 120,880 | 93,000 | -5,76 | -34,45 | 5,20 | -14,99 |
| 15:15-15:30 | 195,700 | 114,980 | 85,150 | -1,98 | -22,28 | 5,20 | 1,00 |
| 15:30-15:45 | 218,600 | 134,480 | 98,880 | 0,19 | -20,00 | 18,99 | 10,00 |
| 15:45-16:00 | 245,900 | 165,180 | 86,750 | 0,30 | -20,00 | 10,17 | 0,26 |
| 16:00-16:15 | 254,725 | 139,380 | 119,680 | -0,22 | -14,97 | 7,95 | 4,89 |
| 16:15-16:30 | 279,400 | 171,780 | 109,300 | 2,17 | -8,40 | 7,95 | 4,89 |
| 16:30-16:45 | 311,550 | 185,330 | 127,800 | 1,73 | -7,23 | 7,95 | 1,47 |
| 16:45-17:00 | 221,775 | 112,330 | 126,430 | 2,61 | -7,21 | 20,01 | 20,00 |
| 17:00-17:15 | 199,925 | 96,500 | 115,080 | 22,97 | -3,32 | 58,19 | 12,65 |
| 17:15-17:30 | 219,525 | 92,430 | 139,780 | 27,80 | 0,17 | 75,88 | 44,97 |
| 17:30-17:45 | 236,575 | 109,150 | 139,800 | 52,39 | 16,19 | 96,13 | 56,65 |
| 17:45-18:00 | 300,925 | 151,200 | 159,580 | 69,48 | 26,59 | 105,49 | 87,25 |
| 18:00-18:15 | 250,600 | 81,080 | 173,450 | 97,29 | 71,37 | 131,80 | 100,00 |
| 18:15-18:30 | 179,900 | 74,280 | 108,480 | 115,14 | 91,74 | 167,01 | 167,01 |
| 18:30-18:45 | 173,675 | 87,600 | 87,300 | 126,06 | 105,96 | 165,70 | 165,70 |
| 18:45-19:00 | 230,525 | 140,050 | 91,830 | 134,24 | 105,96 | 168,00 | 165,26 |
| 19:00-19:15 | 258,075 | 147,350 | 122,750 | 149,37 | 124,31 | 185,00 | 185,00 |
| 19:15-19:30 | 284,025 | 174,550 | 127,800 | 152,02 | 137,52 | 194,97 | 194,97 |
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
