Intraday Market - Continuous IM
Intra-Day Market Results - 20.04.2026
| Time interval | Traded volume (MWh) | Traded volume - purchased(MWh) | Traded volume - sold (MWh) | Weighted average of the prices (EUR/MWh) | Minimal price (EUR/MWh) | Maximal price (EUR/MWh) | Last price (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 29,875 | 28,780 | 29,100 | 90,58 | 75,99 | 108,06 | 80,00 |
| 00:15-00:30 | 28,575 | 27,780 | 27,800 | 89,27 | 75,99 | 106,25 | 80,00 |
| 00:30-00:45 | 29,000 | 28,530 | 28,230 | 89,92 | 75,99 | 120,00 | 120,00 |
| 00:45-01:00 | 93,175 | 60,350 | 62,100 | 84,85 | 66,14 | 106,25 | 95,00 |
| 01:00-01:15 | 37,950 | 34,400 | 29,650 | 81,60 | 50,00 | 100,41 | 60,00 |
| 01:15-01:30 | 90,175 | 58,300 | 65,750 | 86,48 | 51,03 | 95,90 | 90,00 |
| 01:30-01:45 | 87,600 | 58,080 | 56,730 | 81,85 | 51,03 | 95,00 | 85,00 |
| 01:45-02:00 | 84,350 | 53,830 | 50,900 | 81,02 | 51,03 | 93,98 | 78,80 |
| 02:00-02:15 | 78,775 | 45,900 | 47,250 | 82,34 | 48,61 | 99,50 | 85,00 |
| 02:15-02:30 | 85,500 | 49,830 | 53,600 | 82,31 | 48,61 | 99,50 | 84,09 |
| 02:30-02:45 | 77,075 | 43,750 | 61,280 | 85,51 | 48,61 | 99,50 | 96,26 |
| 02:45-03:00 | 87,050 | 48,300 | 58,430 | 82,19 | 48,61 | 99,50 | 87,50 |
| 03:00-03:15 | 61,100 | 31,450 | 38,430 | 83,68 | 65,10 | 96,04 | 77,90 |
| 03:15-03:30 | 58,650 | 34,680 | 34,080 | 83,32 | 66,04 | 96,04 | 75,00 |
| 03:30-03:45 | 49,000 | 23,150 | 32,750 | 85,13 | 71,01 | 96,04 | 77,90 |
| 03:45-04:00 | 38,275 | 25,930 | 21,600 | 81,55 | 68,60 | 96,04 | 73,44 |
| 04:00-04:15 | 36,050 | 19,300 | 29,900 | 84,88 | 75,01 | 113,00 | 94,00 |
| 04:15-04:30 | 36,650 | 22,000 | 29,300 | 84,49 | 69,76 | 113,00 | 94,00 |
| 04:30-04:45 | 19,875 | 18,780 | 18,730 | 89,36 | 75,01 | 113,00 | 90,00 |
| 04:45-05:00 | 22,175 | 20,130 | 20,300 | 83,68 | 30,03 | 113,00 | 30,03 |
| 05:00-05:15 | 30,100 | 30,050 | 30,050 | 90,95 | 87,65 | 125,00 | 125,00 |
| 05:15-05:30 | 31,100 | 29,300 | 31,050 | 103,59 | 89,00 | 115,00 | 109,88 |
| 05:30-05:45 | 59,400 | 40,250 | 47,730 | 110,53 | 89,00 | 199,00 | 123,44 |
| 05:45-06:00 | 101,275 | 50,500 | 76,230 | 108,58 | 89,00 | 200,00 | 200,00 |
| 06:00-06:15 | 259,800 | 87,600 | 193,930 | 113,00 | 82,77 | 237,45 | 124,48 |
| 06:15-06:30 | 247,375 | 96,430 | 189,950 | 115,36 | 82,77 | 179,97 | 179,97 |
| 06:30-06:45 | 242,350 | 99,400 | 184,000 | 117,54 | 82,77 | 244,43 | 179,96 |
| 06:45-07:00 | 260,850 | 120,230 | 203,230 | 119,29 | 82,77 | 173,48 | 150,00 |
| 07:00-07:15 | 236,050 | 62,800 | 174,580 | 131,27 | 118,06 | 141,51 | 133,00 |
| 07:15-07:30 | 235,500 | 62,750 | 174,550 | 131,04 | 109,20 | 141,70 | 137,52 |
| 07:30-07:45 | 248,300 | 58,430 | 191,150 | 129,51 | 119,70 | 137,97 | 131,49 |
| 07:45-08:00 | 265,500 | 61,680 | 206,150 | 124,87 | 112,10 | 135,00 | 132,99 |
| 08:00-08:15 | 269,975 | 65,680 | 210,350 | 129,22 | 100,00 | 160,39 | 146,42 |
| 08:15-08:30 | 256,775 | 75,030 | 190,750 | 122,63 | 100,00 | 159,99 | 130,00 |
| 08:30-08:45 | 246,125 | 73,880 | 180,880 | 119,14 | 88,01 | 131,13 | 88,01 |
| 08:45-09:00 | 260,025 | 83,000 | 183,550 | 115,05 | 77,02 | 131,13 | 100,00 |
| 09:00-09:15 | 316,100 | 109,950 | 213,330 | 103,02 | 50,02 | 127,06 | 50,02 |
| 09:15-09:30 | 285,250 | 107,130 | 196,930 | 97,00 | 60,00 | 115,83 | 60,00 |
| 09:30-09:45 | 276,650 | 111,630 | 181,830 | 92,08 | 60,00 | 108,61 | 80,01 |
| 09:45-10:00 | 325,650 | 160,980 | 178,880 | 86,50 | 39,43 | 108,61 | 64,99 |
| 10:00-10:15 | 334,925 | 180,780 | 161,650 | 73,07 | 36,00 | 108,19 | 36,00 |
| 10:15-10:30 | 419,450 | 265,130 | 163,380 | 69,64 | 36,00 | 94,77 | 68,44 |
| 10:30-10:45 | 447,975 | 301,850 | 158,900 | 67,96 | 36,00 | 92,69 | 60,01 |
| 10:45-11:00 | 534,675 | 342,930 | 205,830 | 65,26 | 10,00 | 92,69 | 78,88 |
| 11:00-11:15 | 312,000 | 217,550 | 167,580 | 63,74 | 30,00 | 113,06 | 113,06 |
| 11:15-11:30 | 310,800 | 232,600 | 164,730 | 59,54 | 30,00 | 95,00 | 94,50 |
| 11:30-11:45 | 296,750 | 237,750 | 134,480 | 56,84 | 30,00 | 95,00 | 95,00 |
| 11:45-12:00 | 317,350 | 259,350 | 137,080 | 48,44 | 21,38 | 94,99 | 94,49 |
| 12:00-12:15 | 362,150 | 293,280 | 167,180 | 39,06 | -28,28 | 95,00 | 89,99 |
| 12:15-12:30 | 356,425 | 270,200 | 172,380 | 31,54 | -33,01 | 94,99 | 94,98 |
| 12:30-12:45 | 321,500 | 236,350 | 147,830 | 33,61 | 7,58 | 94,99 | 70,00 |
| 12:45-13:00 | 414,900 | 294,130 | 189,380 | 31,20 | 4,57 | 200,00 | 134,99 |
| 13:00-13:15 | 394,175 | 275,600 | 165,930 | 34,55 | -4,89 | 153,12 | 80,00 |
| 13:15-13:30 | 458,800 | 294,600 | 213,380 | 37,72 | 3,38 | 149,00 | 89,00 |
| 13:30-13:45 | 393,300 | 256,950 | 180,630 | 37,00 | 2,03 | 149,00 | 88,99 |
| 13:45-14:00 | 440,750 | 280,100 | 196,750 | 32,57 | 0,56 | 149,00 | 95,00 |
| 14:00-14:15 | 428,700 | 246,250 | 192,400 | 40,59 | 5,10 | 86,78 | 41,64 |
| 14:15-14:30 | 476,350 | 254,780 | 236,650 | 46,36 | 5,00 | 91,63 | 60,00 |
| 14:30-14:45 | 526,525 | 254,700 | 288,130 | 49,42 | 8,80 | 93,02 | 45,00 |
| 14:45-15:00 | 574,525 | 285,550 | 304,330 | 50,26 | 10,69 | 91,94 | 68,49 |
| 15:00-15:15 | 500,475 | 251,780 | 293,180 | 64,31 | 8,68 | 91,00 | 59,98 |
| 15:15-15:30 | 536,150 | 250,630 | 328,800 | 68,58 | 19,50 | 91,00 | 89,53 |
| 15:30-15:45 | 586,425 | 277,750 | 368,280 | 71,89 | 30,01 | 99,99 | 99,99 |
| 15:45-16:00 | 586,300 | 278,380 | 341,750 | 74,91 | 31,05 | 103,39 | 99,99 |
| 16:00-16:15 | 395,625 | 175,000 | 230,430 | 81,14 | 34,74 | 94,50 | 94,50 |
| 16:15-16:30 | 487,800 | 204,980 | 302,850 | 86,41 | 63,50 | 103,20 | 89,50 |
| 16:30-16:45 | 352,425 | 160,550 | 200,250 | 88,73 | 65,72 | 114,98 | 114,98 |
| 16:45-17:00 | 423,175 | 185,050 | 250,850 | 91,54 | 65,72 | 110,00 | 108,99 |
| 17:00-17:15 | 307,225 | 133,300 | 186,950 | 97,34 | 72,32 | 144,99 | 123,00 |
| 17:15-17:30 | 334,975 | 144,900 | 205,830 | 98,96 | 77,33 | 129,98 | 124,98 |
| 17:30-17:45 | 320,575 | 132,680 | 202,730 | 103,02 | 87,30 | 129,98 | 122,00 |
| 17:45-18:00 | 301,325 | 121,130 | 195,800 | 106,98 | 87,30 | 129,98 | 119,90 |
| 18:00-18:15 | 269,600 | 132,750 | 141,030 | 108,51 | 87,44 | 120,95 | 105,00 |
| 18:15-18:30 | 280,775 | 135,080 | 153,430 | 111,71 | 98,70 | 120,95 | 100,00 |
| 18:30-18:45 | 313,825 | 99,600 | 218,700 | 116,51 | 105,00 | 126,32 | 122,50 |
| 18:45-19:00 | 513,500 | 120,550 | 400,930 | 121,21 | 105,00 | 131,58 | 117,59 |
| 19:00-19:15 | 529,700 | 136,430 | 411,180 | 121,95 | 100,00 | 147,29 | 120,00 |
| 19:15-19:30 | 505,625 | 113,450 | 409,680 | 124,36 | 100,00 | 147,29 | 133,92 |
| 19:30-19:45 | 506,850 | 111,150 | 413,050 | 126,29 | 100,00 | 147,29 | 135,31 |
| 19:45-20:00 | 492,800 | 124,600 | 405,050 | 127,06 | 100,00 | 174,93 | 125,00 |
| 20:00-20:15 | 480,900 | 163,080 | 389,430 | 131,98 | 110,00 | 180,00 | 180,00 |
| 20:15-20:30 | 500,175 | 166,730 | 405,650 | 134,50 | 125,92 | 204,99 | 200,00 |
| 20:30-20:45 | 524,775 | 177,350 | 417,930 | 136,42 | 125,92 | 259,18 | 162,01 |
| 20:45-21:00 | 478,050 | 166,880 | 387,130 | 132,07 | 114,40 | 180,00 | 150,00 |
| 21:00-21:15 | 535,625 | 141,100 | 429,400 | 136,44 | 115,50 | 499,99 | 349,99 |
| 21:15-21:30 | 612,725 | 228,330 | 446,850 | 137,43 | 116,99 | 400,00 | 300,00 |
| 21:30-21:45 | 673,850 | 325,700 | 408,950 | 134,87 | 114,00 | 250,01 | 200,00 |
| 21:45-22:00 | 842,925 | 517,300 | 377,230 | 129,81 | 100,80 | 250,01 | 122,46 |
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
