Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 13.11.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 88,54 7,41 pokles 89 868,075 pokles
PEAK LOAD 99,25 1,86 pokles 48 404,550 pokles
OFFPEAK LOAD 77,83 13,65 pokles 41 463,525 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 46,92 685,825 393,775 222,300 63,900 621,925 69,750 607,700 -537,950 35,11
00:15-00:30 32,75 684,425 405,025 222,300 62,500 621,925 57,100 603,400 -546,300 35,11
00:30-00:45 27,52 684,475 411,525 222,300 62,550 621,925 50,650 601,125 -550,475 35,11
00:45-01:00 33,23 685,025 431,050 222,300 63,100 621,925 31,675 593,025 -561,350 35,11
01:00-01:15 29,88 692,725 447,475 245,250 60,375 624,150 -8,200 570,100 -578,300 27,61
01:15-01:30 28,81 696,975 451,725 245,250 58,925 624,150 -13,900 568,850 -582,750 27,61
01:30-01:45 27,41 689,900 444,650 245,250 62,400 624,150 -3,350 573,075 -576,425 27,61
01:45-02:00 24,32 689,700 440,425 245,250 65,550 624,150 4,025 575,350 -571,325 27,61
02:00-02:15 29,88 691,650 423,750 267,900 62,025 622,375 -7,250 565,775 -573,025 25,35
02:15-02:30 24,38 688,725 414,175 267,900 66,350 622,375 6,650 571,225 -564,575 25,35
02:30-02:45 25,11 688,500 411,325 267,900 66,125 622,375 9,275 573,650 -564,375 25,35
02:45-03:00 22,03 691,925 405,650 267,900 69,550 622,375 18,375 577,000 -558,625 25,35
03:00-03:15 24,96 689,325 409,875 272,425 66,925 622,400 7,025 551,625 -544,600 23,94
03:15-03:30 25,12 691,275 410,900 272,425 68,875 622,400 7,950 551,900 -543,950 23,94
03:30-03:45 23,07 691,300 410,675 272,425 68,900 622,400 8,200 553,475 -545,275 23,94
03:45-04:00 22,62 691,050 411,900 272,425 68,650 622,400 6,725 552,425 -545,700 23,94
04:00-04:15 19,36 699,300 418,600 280,700 57,525 625,650 -16,125 554,125 -570,250 41,20
04:15-04:30 24,22 707,325 426,625 280,700 61,000 625,650 -20,675 552,775 -573,450 41,20
04:30-04:45 48,22 717,975 437,275 280,700 59,225 625,650 -33,100 548,450 -581,550 41,20
04:45-05:00 73,00 727,900 447,200 280,700 65,350 625,650 -36,900 546,400 -583,300 41,20
05:00-05:15 31,40 759,000 477,100 281,900 50,000 637,850 -71,150 506,875 -578,025 74,33
05:15-05:30 30,90 760,125 478,225 281,900 42,850 637,850 -79,425 505,250 -584,675 74,33
05:30-05:45 79,58 761,225 479,325 281,900 38,300 637,850 -85,075 495,900 -580,975 74,33
05:45-06:00 155,43 783,325 501,425 281,900 42,925 637,850 -102,550 479,350 -581,900 74,33
06:00-06:15 52,81 994,125 700,100 294,025 20,700 894,150 -79,275 377,700 -456,975 115,00
06:15-06:30 117,07 1 016,175 722,150 294,025 25,175 894,150 -96,850 353,075 -449,925 115,00
06:30-06:45 130,00 987,300 693,275 294,025 24,950 894,150 -68,200 372,950 -441,150 115,00
06:45-07:00 160,12 997,800 703,775 294,025 40,600 894,150 -63,050 378,675 -441,725 115,00
07:00-07:15 111,00 1 044,625 737,325 307,300 24,525 975,500 -44,600 415,300 -459,900 123,57
07:15-07:30 129,93 1 041,725 734,425 307,300 29,025 975,500 -37,200 424,775 -461,975 123,57
07:30-07:45 129,96 1 041,125 733,825 307,300 28,875 975,500 -36,750 428,325 -465,075 123,57
07:45-08:00 123,39 1 040,225 732,925 307,300 35,000 975,500 -29,725 425,675 -455,400 123,57
08:00-08:15 150,44 1 012,825 653,500 359,325 64,750 863,575 -84,500 479,825 -564,325 103,63
08:15-08:30 107,68 1 020,700 661,375 359,325 59,950 863,575 -97,175 480,050 -577,225 103,63
08:30-08:45 77,58 1 019,775 660,450 359,325 47,850 863,575 -108,350 474,475 -582,825 103,63
08:45-09:00 78,82 1 002,275 642,950 359,325 55,400 863,575 -83,300 482,275 -565,575 103,63
09:00-09:15 118,60 996,800 633,675 363,125 66,375 840,775 -89,650 537,075 -626,725 81,97
09:15-09:30 75,35 1 005,400 642,275 363,125 61,050 840,775 -103,575 536,225 -639,800 81,97
09:30-09:45 59,93 996,575 633,450 363,125 67,825 840,775 -87,975 540,675 -628,650 81,97
09:45-10:00 74,00 1 043,775 680,650 363,125 74,100 840,775 -128,900 527,250 -656,150 81,97
10:00-10:15 111,00 1 045,875 663,275 382,600 81,475 818,300 -146,100 514,250 -660,350 79,99
10:15-10:30 87,12 1 050,050 667,450 382,600 80,000 818,300 -151,750 511,775 -663,525 79,99
10:30-10:45 71,00 1 056,325 673,725 382,600 88,200 818,300 -149,825 513,625 -663,450 79,99
10:45-11:00 50,84 1 047,550 664,950 382,600 94,075 818,300 -135,175 521,150 -656,325 79,99
11:00-11:15 78,00 1 038,275 641,175 397,100 94,175 791,250 -152,850 508,475 -661,325 74,33
11:15-11:30 77,50 1 036,900 639,800 397,100 93,850 791,250 -151,800 508,900 -660,700 74,33
11:30-11:45 77,50 1 036,625 639,525 397,100 93,650 791,250 -151,725 508,850 -660,575 74,33
11:45-12:00 64,32 1 047,975 650,875 397,100 93,600 791,250 -163,125 495,200 -658,325 74,33
12:00-12:15 65,40 1 048,350 665,175 383,175 91,900 797,825 -158,625 500,500 -659,125 79,88
12:15-12:30 62,63 1 020,050 636,875 383,175 93,675 797,825 -128,550 519,400 -647,950 79,88
12:30-12:45 76,50 1 014,725 631,550 383,175 92,075 797,825 -124,825 521,675 -646,500 79,88
12:45-13:00 114,99 1 001,300 618,125 383,175 99,125 797,825 -104,350 532,000 -636,350 79,88
13:00-13:15 114,99 1 000,400 628,400 372,000 90,750 816,650 -93,000 524,700 -617,700 81,97
13:15-13:30 68,20 944,250 572,250 372,000 80,575 816,650 -47,025 555,850 -602,875 81,97
13:30-13:45 76,00 921,825 549,825 372,000 75,150 816,650 -30,025 566,125 -596,150 81,97
13:45-14:00 68,69 919,800 547,800 372,000 69,700 816,650 -33,450 562,600 -596,050 81,97
14:00-14:15 75,49 900,775 545,150 355,625 57,250 814,425 -29,100 544,475 -573,575 81,97
14:15-14:30 67,00 906,925 551,300 355,625 56,000 814,425 -36,500 535,525 -572,025 81,97
14:30-14:45 76,50 913,625 558,000 355,625 52,175 814,425 -47,025 519,300 -566,325 81,97
14:45-15:00 108,89 904,100 548,475 355,625 64,050 814,425 -25,625 500,175 -525,800 81,97
15:00-15:15 104,97 896,675 565,000 331,675 51,050 837,275 -8,350 411,325 -419,675 110,00
15:15-15:30 95,89 922,275 590,600 331,675 51,075 837,275 -33,925 385,875 -419,800 110,00
15:30-15:45 113,60 939,475 607,800 331,675 64,725 837,275 -37,475 376,225 -413,700 110,00
15:45-16:00 125,54 957,125 625,450 331,675 72,250 837,275 -47,600 360,950 -408,550 110,00
16:00-16:15 96,48 1 010,700 640,300 332,400 70,775 939,925 38,000 333,825 -295,825 124,05
16:15-16:30 127,80 1 025,750 652,225 332,400 85,825 939,925 41,125 337,875 -296,750 124,05
16:30-16:45 137,55 1 025,650 673,150 332,400 85,725 939,925 20,100 328,650 -308,550 124,05
16:45-17:00 134,38 1 032,300 691,450 332,400 92,375 939,925 8,450 333,450 -325,000 124,05
17:00-17:15 114,62 1 034,550 703,225 324,625 93,850 940,700 6,700 388,075 -381,375 123,04
17:15-17:30 121,51 1 042,875 703,625 324,625 102,175 940,700 14,625 376,850 -362,225 123,04
17:30-17:45 125,39 1 053,175 691,275 324,625 112,475 940,700 37,275 373,875 -336,600 123,04
17:45-18:00 130,62 1 059,475 688,400 324,625 118,775 940,700 46,450 366,975 -320,525 123,04
18:00-18:15 117,22 1 037,200 680,825 318,425 117,000 920,200 37,950 376,050 -338,100 124,55
18:15-18:30 121,36 1 041,650 676,125 318,425 121,450 920,200 47,100 378,650 -331,550 124,55
18:30-18:45 125,50 1 052,000 671,225 318,425 131,800 920,200 62,350 377,225 -314,875 124,55
18:45-19:00 134,11 1 057,525 667,850 318,425 137,325 920,200 71,250 376,850 -305,600 124,55
19:00-19:15 126,36 1 059,750 668,875 315,550 138,250 921,500 75,325 395,550 -320,225 125,60
19:15-19:30 125,19 1 066,300 668,100 315,550 144,800 921,500 82,650 402,925 -320,275 125,60
19:30-19:45 124,71 1 067,150 660,225 315,550 145,650 921,500 91,375 412,425 -321,050 125,60
19:45-20:00 126,13 1 069,125 644,925 315,550 147,625 921,500 108,650 424,325 -315,675 125,60
20:00-20:15 147,45 1 072,325 673,650 253,975 118,025 954,300 144,700 410,525 -265,825 127,65
20:15-20:30 131,21 1 070,025 657,475 253,975 115,725 954,300 158,575 417,000 -258,425 127,65
20:30-20:45 116,50 1 070,675 639,225 253,975 116,375 954,300 177,475 424,100 -246,625 127,65
20:45-21:00 115,45 1 073,225 620,250 253,975 118,925 954,300 199,000 423,575 -224,575 127,65
21:00-21:15 134,89 1 036,875 594,075 238,450 117,725 919,150 204,350 471,075 -266,725 119,70
21:15-21:30 126,94 1 034,100 571,225 238,450 114,950 919,150 224,425 472,425 -248,000 119,70
21:30-21:45 114,16 1 035,275 551,575 238,450 116,125 919,150 245,250 481,775 -236,525 119,70
21:45-22:00 102,82 1 036,650 525,600 238,450 117,500 919,150 272,600 493,575 -220,975 119,70
22:00-22:15 130,50 980,575 503,975 225,675 120,400 860,175 250,925 498,650 -247,725 113,93
22:15-22:30 117,63 977,900 485,875 225,675 117,725 860,175 266,350 499,125 -232,775 113,93
22:30-22:45 107,03 981,950 464,250 225,675 121,775 860,175 292,025 525,225 -233,200 113,93
22:45-23:00 100,55 991,525 447,300 225,675 131,350 860,175 318,550 553,875 -235,325 113,93
23:00-23:15 120,87 988,775 424,875 214,775 141,125 847,650 349,125 568,900 -219,775 106,61
23:15-23:30 113,42 993,300 408,325 214,775 145,650 847,650 370,200 587,525 -217,325 106,61
23:30-23:45 103,81 1 000,325 396,325 214,775 152,675 847,650 389,225 598,825 -209,600 106,61
23:45-24:00 88,35 1 007,950 383,625 214,775 160,300 847,650 409,550 610,075 -200,525 106,61
Celkem 89 868,075 55 167,775 29 361,200 7 932,800 78 030,700 1 434,525 46 631,900 -45 197,375

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_13_11_2025_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2025.xlsx (25.3 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018