Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 23.10.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 96,04 25,81 pokles 91 762,675 pokles
PEAK LOAD 95,31 34,61 pokles 48 198,000 pokles
OFFPEAK LOAD 96,77 14,49 pokles 43 564,675 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 114,14 1 045,700 371,600 76,925 31,900 1 013,800 597,175 710,325 -113,150 105,01
00:15-00:30 108,50 1 048,375 354,925 76,925 34,575 1 013,800 616,525 718,100 -101,575 105,01
00:30-00:45 100,63 1 046,875 347,975 76,925 33,075 1 013,800 621,975 743,450 -121,475 105,01
00:45-01:00 96,78 1 045,900 353,525 76,925 32,100 1 013,800 615,450 729,100 -113,650 105,01
01:00-01:15 110,81 935,725 353,625 76,075 27,625 908,100 506,025 561,325 -55,300 103,21
01:15-01:30 108,52 934,200 350,750 76,075 26,100 908,100 507,375 514,325 -6,950 103,21
01:30-01:45 98,78 935,300 344,125 76,075 27,200 908,100 515,100 555,450 -40,350 103,21
01:45-02:00 94,73 938,100 339,450 76,075 30,000 908,100 522,575 604,275 -81,700 103,21
02:00-02:15 109,68 877,675 323,475 99,050 86,800 790,875 455,150 595,850 -140,700 98,46
02:15-02:30 101,48 876,400 313,800 99,050 85,525 790,875 463,550 634,300 -170,750 98,46
02:30-02:45 93,04 876,325 312,900 99,050 85,450 790,875 464,375 653,450 -189,075 98,46
02:45-03:00 89,63 879,225 310,925 99,050 88,350 790,875 469,250 706,650 -237,400 98,46
03:00-03:15 97,49 904,900 309,300 179,125 118,950 785,950 416,475 656,900 -240,425 87,42
03:15-03:30 91,16 904,450 306,375 179,125 118,500 785,950 418,950 718,700 -299,750 87,42
03:30-03:45 82,89 902,375 305,025 179,125 116,425 785,950 418,225 730,800 -312,575 87,42
03:45-04:00 78,15 905,075 307,200 179,125 119,125 785,950 418,750 731,500 -312,750 87,42
04:00-04:15 84,18 920,700 312,275 215,350 150,500 770,200 393,075 684,050 -290,975 82,86
04:15-04:30 81,75 914,450 320,400 215,350 144,250 770,200 378,700 679,950 -301,250 82,86
04:30-04:45 81,22 912,050 332,800 215,350 141,850 770,200 363,900 675,175 -311,275 82,86
04:45-05:00 84,30 912,375 350,950 215,350 142,175 770,200 346,075 661,600 -315,525 82,86
05:00-05:15 84,88 946,650 372,775 240,775 149,775 796,875 333,100 595,600 -262,500 93,34
05:15-05:30 83,02 945,525 395,200 240,775 148,650 796,875 309,550 593,775 -284,225 93,34
05:30-05:45 98,04 949,925 426,125 240,775 153,050 796,875 283,025 576,950 -293,925 93,34
05:45-06:00 107,43 957,575 469,900 240,775 160,700 796,875 246,900 555,650 -308,750 93,34
06:00-06:15 101,68 1 029,075 555,400 299,825 179,975 849,100 173,850 407,675 -233,825 116,33
06:15-06:30 113,69 1 038,200 617,700 299,825 189,100 849,100 120,675 365,000 -244,325 116,33
06:30-06:45 120,11 1 050,625 662,250 299,825 201,525 849,100 88,550 346,275 -257,725 116,33
06:45-07:00 129,83 1 050,650 696,200 299,825 201,550 849,100 54,625 327,375 -272,750 116,33
07:00-07:15 116,41 1 077,750 726,950 322,775 203,425 874,325 28,025 279,125 -251,100 126,62
07:15-07:30 135,93 1 079,075 737,550 322,775 204,750 874,325 18,750 271,625 -252,875 126,62
07:30-07:45 130,93 1 077,225 740,200 322,775 202,900 874,325 14,250 266,725 -252,475 126,62
07:45-08:00 123,19 1 077,850 743,975 322,775 203,525 874,325 11,100 266,900 -255,800 126,62
08:00-08:15 140,67 1 077,700 694,500 364,075 238,525 839,175 19,125 324,175 -305,050 120,97
08:15-08:30 133,45 1 076,925 694,750 364,075 237,750 839,175 18,100 325,050 -306,950 120,97
08:30-08:45 109,75 1 067,200 687,675 364,075 228,025 839,175 15,450 319,175 -303,725 120,97
08:45-09:00 100,02 1 053,075 678,075 364,075 213,900 839,175 10,925 305,725 -294,800 120,97
09:00-09:15 119,78 1 029,475 666,475 363,000 210,525 807,200 -11,750 389,175 -400,925 105,38
09:15-09:30 111,98 1 024,825 661,825 363,000 201,300 807,200 -16,325 364,650 -380,975 105,38
09:30-09:45 103,15 1 016,100 653,100 363,000 152,325 807,200 -56,575 336,850 -393,425 105,38
09:45-10:00 86,62 1 009,625 646,625 363,000 151,625 807,200 -50,800 331,400 -382,200 105,38
10:00-10:15 107,71 989,375 633,325 356,050 138,550 783,900 -66,925 425,450 -492,375 85,20
10:15-10:30 88,22 981,850 625,800 356,050 108,600 783,900 -89,350 407,000 -496,350 85,20
10:30-10:45 75,84 977,650 621,600 356,050 115,275 783,900 -78,475 392,150 -470,625 85,20
10:45-11:00 69,04 975,350 619,300 356,050 119,875 783,900 -71,575 361,900 -433,475 85,20
11:00-11:15 72,44 1 025,750 619,425 406,325 116,200 729,100 -180,450 381,675 -562,125 71,54
11:15-11:30 73,20 1 028,300 621,975 406,325 117,000 729,100 -182,200 378,250 -560,450 71,54
11:30-11:45 71,08 1 028,125 621,800 406,325 117,900 729,100 -181,125 372,350 -553,475 71,54
11:45-12:00 69,44 1 028,300 621,975 406,325 118,775 729,100 -180,425 348,825 -529,250 71,54
12:00-12:15 70,87 1 032,950 627,175 405,775 116,525 724,975 -191,450 354,825 -546,275 68,80
12:15-12:30 68,99 1 030,400 624,625 405,775 116,425 724,975 -189,000 333,975 -522,975 68,80
12:30-12:45 68,42 1 027,900 622,125 405,775 114,450 724,975 -188,475 319,900 -508,375 68,80
12:45-13:00 66,93 1 032,175 626,400 405,775 112,525 724,975 -194,675 309,400 -504,075 68,80
13:00-13:15 68,96 1 047,975 639,875 408,100 106,125 717,925 -223,925 329,350 -553,275 67,05
13:15-13:30 66,93 1 035,800 627,700 408,100 104,675 717,925 -213,200 342,900 -556,100 67,05
13:30-13:45 66,48 1 024,400 616,300 408,100 101,225 717,925 -205,250 339,325 -544,575 67,05
13:45-14:00 65,83 1 009,875 601,775 408,100 103,350 717,925 -188,600 354,325 -542,925 67,05
14:00-14:15 61,55 973,850 599,350 374,500 93,700 719,450 -160,700 324,000 -484,700 75,55
14:15-14:30 65,99 965,550 591,050 374,500 91,625 719,450 -154,475 354,675 -509,150 75,55
14:30-14:45 84,43 963,050 588,550 374,500 91,850 719,450 -151,750 355,850 -507,600 75,55
14:45-15:00 90,22 965,825 591,325 374,500 95,875 719,450 -150,500 355,100 -505,600 75,55
15:00-15:15 67,61 930,275 601,900 328,375 88,400 754,000 -87,875 340,925 -428,800 92,32
15:15-15:30 90,77 930,400 602,025 328,375 92,775 754,000 -83,625 329,650 -413,275 92,32
15:30-15:45 99,41 936,175 607,800 328,375 93,000 754,000 -89,175 342,550 -431,725 92,32
15:45-16:00 111,49 936,950 608,575 328,375 98,325 754,000 -84,625 353,450 -438,075 92,32
16:00-16:15 92,73 932,575 606,950 325,625 92,725 812,025 -27,825 311,475 -339,300 106,66
16:15-16:30 102,28 944,125 618,500 325,625 92,375 812,025 -39,725 317,900 -357,625 106,66
16:30-16:45 113,26 954,275 628,650 325,625 92,225 812,025 -50,025 289,725 -339,750 106,66
16:45-17:00 118,37 962,100 636,475 325,625 92,400 812,025 -57,675 290,175 -347,850 106,66
17:00-17:15 96,03 977,275 653,600 323,675 92,150 837,650 -47,475 292,575 -340,050 114,91
17:15-17:30 114,56 981,850 658,175 323,675 97,250 837,650 -46,950 288,850 -335,800 114,91
17:30-17:45 121,51 987,775 664,100 323,675 97,375 837,650 -52,750 252,900 -305,650 114,91
17:45-18:00 127,55 998,875 675,200 323,675 98,200 837,650 -63,025 213,150 -276,175 114,91
18:00-18:15 110,46 1 013,750 678,400 321,650 103,850 909,900 13,700 244,075 -230,375 118,80
18:15-18:30 114,99 1 024,225 702,575 321,650 99,125 909,900 -15,200 238,800 -254,000 118,80
18:30-18:45 129,23 1 035,925 714,275 321,650 99,100 909,900 -26,925 243,550 -270,475 118,80
18:45-19:00 120,50 1 040,450 718,800 321,650 99,300 909,900 -31,250 245,775 -277,025 118,80
19:00-19:15 132,91 1 036,425 719,425 317,000 100,950 911,175 -24,300 273,725 -298,025 116,56
19:15-19:30 122,46 1 037,425 720,425 317,000 100,925 911,175 -25,325 290,550 -315,875 116,56
19:30-19:45 112,21 1 024,950 707,950 317,000 101,025 911,175 -12,750 310,700 -323,450 116,56
19:45-20:00 98,64 1 012,825 694,525 317,000 101,650 911,175 1,300 325,275 -323,975 116,56
20:00-20:15 115,85 977,850 708,875 268,975 66,475 754,575 -156,800 274,825 -431,625 105,00
20:15-20:30 110,30 950,875 681,900 268,975 66,700 754,575 -129,600 312,875 -442,475 105,00
20:30-20:45 100,19 921,400 652,425 268,975 67,075 754,575 -99,750 331,650 -431,400 105,00
20:45-21:00 93,65 895,700 626,725 268,975 69,475 754,575 -71,650 340,875 -412,525 105,00
21:00-21:15 105,10 850,950 596,450 254,500 65,375 660,275 -125,300 377,275 -502,575 89,52
21:15-21:30 93,81 823,500 569,000 254,500 65,200 660,275 -98,025 392,400 -490,425 89,52
21:30-21:45 85,43 791,125 536,625 254,500 66,950 660,275 -63,900 406,750 -470,650 89,52
21:45-22:00 73,72 769,650 515,150 254,500 63,050 660,275 -46,325 432,150 -478,475 89,52
22:00-22:15 105,17 735,450 500,925 234,525 66,500 550,725 -118,225 478,675 -596,900 82,75
22:15-22:30 89,00 725,150 490,625 234,525 64,325 550,725 -110,100 488,650 -598,750 82,75
22:30-22:45 74,39 711,375 476,850 234,525 64,925 550,725 -95,725 497,500 -593,225 82,75
22:45-23:00 62,43 696,450 461,925 234,525 65,700 550,725 -80,025 491,175 -571,200 82,75
23:00-23:15 79,42 701,250 441,125 260,125 77,725 526,150 -97,375 508,250 -605,625 70,74
23:15-23:30 72,43 685,250 425,125 260,125 83,500 526,150 -75,600 524,425 -600,025 70,74
23:30-23:45 69,75 672,900 412,775 260,125 86,200 526,150 -60,550 538,425 -598,975 70,74
23:45-24:00 61,36 659,500 399,375 260,125 87,450 526,150 -45,900 547,575 -593,475 70,74
Celkem 91 762,675 53 204,300 27 288,700 10 733,650 75 309,700 5 550,350 40 694,625 -35 144,275

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_23_10_2025_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2025.xlsx (25.0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018