Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 03.10.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 81,03 23,67 pokles 88 129,700 pokles
PEAK LOAD 77,55 26,96 pokles 45 604,225 pokles
OFFPEAK LOAD 84,50 20,40 pokles 42 525,475 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 97,15 968,475 411,825 102,275 140,825 827,650 454,375 642,500 -188,125 86,63
00:15-00:30 89,41 900,150 395,475 102,275 72,500 827,650 402,400 610,450 -208,050 86,63
00:30-00:45 84,64 884,725 389,975 102,275 57,075 827,650 392,475 633,325 -240,850 86,63
00:45-01:00 75,30 838,700 395,600 102,275 11,050 827,650 340,825 608,800 -267,975 86,63
01:00-01:15 87,16 845,775 403,125 106,000 44,900 800,875 336,650 565,525 -228,875 77,25
01:15-01:30 82,09 818,575 404,125 106,000 17,700 800,875 308,450 565,200 -256,750 77,25
01:30-01:45 75,00 812,625 402,850 106,000 11,750 800,875 303,775 564,800 -261,025 77,25
01:45-02:00 64,75 813,200 470,625 106,000 12,325 800,875 236,575 505,325 -268,750 77,25
02:00-02:15 82,88 729,475 436,575 104,250 12,575 716,900 188,650 425,575 -236,925 74,57
02:15-02:30 71,15 729,375 455,950 104,250 12,475 716,900 169,175 417,375 -248,200 74,57
02:30-02:45 72,68 729,550 455,850 104,250 12,650 716,900 169,450 418,975 -249,525 74,57
02:45-03:00 71,56 742,300 467,025 104,250 25,400 716,900 171,025 419,675 -248,650 74,57
03:00-03:15 62,78 761,825 470,850 104,550 42,125 719,700 186,425 420,550 -234,125 74,96
03:15-03:30 78,87 762,125 469,525 104,550 42,425 719,700 188,050 380,300 -192,250 74,96
03:30-03:45 81,17 762,425 474,525 104,550 42,725 719,700 183,350 361,775 -178,425 74,96
03:45-04:00 77,03 785,725 486,400 104,550 66,025 719,700 194,775 409,000 -214,225 74,96
04:00-04:15 72,68 911,150 555,150 111,500 95,025 816,125 244,500 461,800 -217,300 77,73
04:15-04:30 73,39 910,200 558,250 111,500 94,075 816,125 240,450 488,300 -247,850 77,73
04:30-04:45 81,13 918,400 567,075 111,500 102,275 816,125 239,825 493,050 -253,225 77,73
04:45-05:00 83,70 932,450 588,625 111,500 116,325 816,125 232,325 469,275 -236,950 77,73
05:00-05:15 80,63 963,850 634,275 129,200 132,525 831,325 200,375 487,950 -287,575 89,46
05:15-05:30 84,24 975,475 661,200 129,200 144,150 831,325 185,075 476,900 -291,825 89,46
05:30-05:45 91,76 972,700 693,825 129,200 141,375 831,325 149,675 460,125 -310,450 89,46
05:45-06:00 101,22 973,600 739,325 129,200 142,275 831,325 105,075 433,450 -328,375 89,46
06:00-06:15 98,32 1 081,675 840,550 167,575 146,075 935,600 73,550 356,150 -282,600 118,58
06:15-06:30 106,84 1 073,525 896,350 167,575 137,925 935,600 9,600 316,300 -306,700 118,58
06:30-06:45 132,14 1 102,675 935,100 167,575 137,750 935,600 -29,325 291,000 -320,325 118,58
06:45-07:00 137,00 1 119,925 952,350 167,575 139,525 935,600 -44,800 283,250 -328,050 118,58
07:00-07:15 127,82 1 160,400 982,825 177,575 140,650 992,825 -26,925 268,075 -295,000 130,22
07:15-07:30 143,15 1 161,100 983,525 177,575 139,500 992,825 -28,775 265,775 -294,550 130,22
07:30-07:45 130,01 1 157,300 979,725 177,575 140,025 992,825 -24,450 264,425 -288,875 130,22
07:45-08:00 119,88 1 148,675 971,100 177,575 136,200 992,825 -19,650 268,825 -288,475 130,22
08:00-08:15 133,70 1 083,675 908,375 175,300 135,075 890,925 -57,675 275,850 -333,525 111,44
08:15-08:30 121,70 1 071,725 896,425 175,300 130,400 890,925 -50,400 279,400 -329,800 111,44
08:30-08:45 107,97 1 055,050 879,750 175,300 118,200 890,925 -45,925 307,000 -352,925 111,44
08:45-09:00 82,37 1 039,075 863,775 175,300 117,175 890,925 -30,975 292,775 -323,750 111,44
09:00-09:15 113,17 999,550 839,425 160,125 124,925 827,275 -47,350 365,875 -413,225 90,17
09:15-09:30 100,69 982,475 822,350 160,125 130,750 827,275 -24,450 348,425 -372,875 90,17
09:30-09:45 83,94 1 106,725 946,600 160,125 130,375 827,275 -149,075 293,875 -442,950 90,17
09:45-10:00 62,88 1 097,900 937,775 160,125 128,900 827,275 -141,725 296,900 -438,625 90,17
10:00-10:15 95,97 884,775 756,125 128,650 186,750 614,275 -83,750 331,975 -415,725 64,99
10:15-10:30 70,68 869,125 740,475 128,650 131,500 614,275 -123,350 317,600 -440,950 64,99
10:30-10:45 50,73 944,550 815,900 128,650 148,250 614,275 -182,025 283,700 -465,725 64,99
10:45-11:00 42,57 939,350 810,700 128,650 160,225 614,275 -164,850 263,575 -428,425 64,99
11:00-11:15 50,06 868,900 744,925 123,975 168,200 525,375 -175,325 297,325 -472,650 43,12
11:15-11:30 46,40 876,925 752,950 123,975 172,650 525,375 -178,900 274,600 -453,500 43,12
11:30-11:45 42,33 875,750 751,775 123,975 177,450 525,375 -172,925 274,975 -447,900 43,12
11:45-12:00 33,69 960,475 836,500 123,975 179,375 525,375 -255,725 230,575 -486,300 43,12
12:00-12:15 34,69 967,825 839,900 127,925 186,575 521,700 -259,550 248,825 -508,375 28,56
12:15-12:30 29,68 977,275 849,350 127,925 191,925 521,700 -263,650 248,975 -512,625 28,56
12:30-12:45 26,82 987,425 859,500 127,925 192,250 521,700 -273,475 232,475 -505,950 28,56
12:45-13:00 23,06 993,250 865,325 127,925 191,450 521,700 -280,100 226,275 -506,375 28,56
13:00-13:15 23,03 1 000,000 873,325 126,675 186,225 519,200 -294,575 241,400 -535,975 20,18
13:15-13:30 19,01 991,250 864,575 126,675 185,600 519,200 -286,450 243,525 -529,975 20,18
13:30-13:45 18,08 977,025 850,350 126,675 184,850 519,200 -272,975 246,875 -519,850 20,18
13:45-14:00 20,60 966,700 840,025 126,675 186,800 519,200 -260,700 254,350 -515,050 20,18
14:00-14:15 15,25 945,825 835,475 110,350 176,750 524,975 -244,100 274,575 -518,675 31,70
14:15-14:30 26,06 942,950 832,600 110,350 170,100 524,975 -247,875 284,500 -532,375 31,70
14:30-14:45 38,75 938,975 828,625 110,350 157,375 524,975 -256,625 302,325 -558,950 31,70
14:45-15:00 46,72 864,175 753,825 110,350 147,825 524,975 -191,375 341,525 -532,900 31,70
15:00-15:15 32,79 847,600 743,950 103,650 134,025 538,275 -175,300 321,250 -496,550 59,82
15:15-15:30 47,13 842,725 739,075 103,650 136,800 538,275 -167,650 329,575 -497,225 59,82
15:30-15:45 74,62 826,775 723,125 103,650 132,850 538,275 -155,650 297,900 -453,550 59,82
15:45-16:00 84,75 821,125 717,475 103,650 126,150 538,275 -156,700 293,450 -450,150 59,82
16:00-16:15 63,09 818,125 714,525 103,600 108,625 643,475 -66,025 274,025 -340,050 82,79
16:15-16:30 71,36 827,025 723,425 103,600 93,700 643,475 -89,850 277,700 -367,550 82,79
16:30-16:45 89,37 833,575 729,975 103,600 84,400 643,475 -105,700 276,050 -381,750 82,79
16:45-17:00 107,33 840,600 737,000 103,600 82,825 643,475 -114,300 271,600 -385,900 82,79
17:00-17:15 73,51 874,275 772,850 101,425 79,000 736,150 -59,125 250,150 -309,275 110,97
17:15-17:30 94,72 899,925 798,500 101,425 93,075 736,150 -70,700 233,925 -304,625 110,97
17:30-17:45 123,98 917,800 816,375 101,425 104,050 736,150 -77,600 227,775 -305,375 110,97
17:45-18:00 151,67 933,300 831,875 101,425 119,400 736,150 -77,750 225,350 -303,100 110,97
18:00-18:15 125,25 964,475 847,050 117,425 128,600 805,875 -30,000 236,350 -266,350 146,10
18:15-18:30 135,09 982,125 864,700 117,425 128,400 805,875 -47,850 240,325 -288,175 146,10
18:30-18:45 155,46 999,775 882,350 117,425 128,075 805,875 -65,825 224,225 -290,050 146,10
18:45-19:00 168,58 1 022,175 904,750 117,425 127,525 805,875 -88,775 208,400 -297,175 146,10
19:00-19:15 151,06 1 032,500 913,700 118,800 129,150 782,200 -121,150 170,050 -291,200 140,78
19:15-19:30 150,11 1 040,825 922,025 118,800 129,125 782,200 -129,500 175,950 -305,450 140,78
19:30-19:45 136,00 1 041,050 922,250 118,800 128,275 782,200 -130,575 190,475 -321,050 140,78
19:45-20:00 125,96 1 029,750 910,950 118,800 129,500 782,200 -118,050 238,250 -356,300 140,78
20:00-20:15 136,40 1 024,425 913,150 111,275 94,725 769,125 -160,575 214,100 -374,675 107,36
20:15-20:30 113,96 1 003,375 892,100 111,275 76,200 769,125 -158,050 232,250 -390,300 107,36
20:30-20:45 97,86 976,775 865,500 111,275 76,625 769,125 -131,025 270,725 -401,750 107,36
20:45-21:00 81,23 949,400 838,125 111,275 82,575 769,125 -97,700 296,675 -394,375 107,36
21:00-21:15 104,78 896,075 801,150 94,925 68,025 693,275 -134,775 297,975 -432,750 78,64
21:15-21:30 79,29 872,050 777,125 94,925 57,725 693,275 -121,050 307,675 -428,725 78,64
21:30-21:45 71,92 845,375 750,450 94,925 49,150 693,275 -102,950 313,300 -416,250 78,64
21:45-22:00 58,57 817,000 722,075 94,925 48,325 693,275 -75,400 317,575 -392,975 78,64
22:00-22:15 71,35 770,825 694,450 76,375 49,250 641,050 -80,525 323,800 -404,325 62,33
22:15-22:30 62,21 754,800 678,425 76,375 48,250 641,050 -65,500 333,950 -399,450 62,33
22:30-22:45 60,31 735,075 658,700 76,375 49,000 641,050 -45,025 340,275 -385,300 62,33
22:45-23:00 55,46 714,550 638,175 76,375 51,775 641,050 -21,725 362,725 -384,450 62,33
23:00-23:15 64,60 697,925 617,625 80,300 47,475 626,550 -23,900 401,750 -425,650 36,30
23:15-23:30 51,16 672,600 582,275 80,300 46,050 626,550 10,025 414,050 -404,025 36,30
23:30-23:45 26,86 672,775 580,375 80,300 46,225 626,550 12,100 412,775 -400,675 36,30
23:45-24:00 2,59 674,325 559,400 80,300 47,775 626,550 34,625 431,500 -396,875 36,30
Celkem 88 129,700 70 711,275 11 454,800 10 470,825 69 202,800 -2 492,450 32 147,725 -34 640,175

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_03_10_2025_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2025.xlsx (24.7 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018