Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 25.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 101,39 11,67 pokles 91 849,925 pokles
PEAK LOAD 101,80 20,26 pokles 45 450,925 pokles
OFFPEAK LOAD 100,98 0,91 pokles 46 399,000 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 103,37 1 011,300 335,625 140,650 854,900 156,400 535,025 535,025 0,000 97,00
00:15-00:30 97,41 1 019,900 330,950 140,650 863,500 156,400 548,300 548,300 0,000 97,00
00:30-00:45 95,20 1 030,750 331,325 140,650 874,350 156,400 558,775 558,775 0,000 97,00
00:45-01:00 92,01 1 027,650 336,025 140,650 871,250 156,400 550,975 550,975 0,000 97,00
01:00-01:15 96,71 919,150 336,600 142,475 860,725 58,425 440,075 440,075 0,000 92,12
01:15-01:30 94,57 921,225 335,175 142,475 862,800 58,425 443,575 443,575 0,000 92,12
01:30-01:45 90,04 918,275 329,050 142,475 859,850 58,425 446,750 446,750 0,000 92,12
01:45-02:00 87,14 922,750 334,525 142,475 864,325 58,425 445,750 445,750 0,000 92,12
02:00-02:15 92,32 937,175 322,450 143,825 881,200 55,975 470,900 470,900 0,000 89,43
02:15-02:30 90,43 940,725 315,975 143,825 884,750 55,975 480,925 480,925 0,000 89,43
02:30-02:45 88,64 941,800 315,500 143,825 885,825 55,975 482,475 482,475 0,000 89,43
02:45-03:00 86,33 948,775 314,350 143,825 892,800 55,975 490,600 490,600 0,000 89,43
03:00-03:15 93,24 954,925 319,100 141,775 901,525 53,400 494,050 494,050 0,000 92,79
03:15-03:30 93,21 961,175 332,225 141,775 907,775 53,400 487,175 487,175 0,000 92,79
03:30-03:45 92,67 966,175 334,800 141,775 912,775 53,400 489,600 489,600 0,000 92,79
03:45-04:00 92,02 965,850 335,000 141,775 912,450 53,400 489,075 489,075 0,000 92,79
04:00-04:15 92,88 1 037,125 338,150 144,900 894,875 142,250 554,075 554,075 0,000 93,93
04:15-04:30 92,99 1 029,925 329,875 144,900 887,675 142,250 555,150 555,150 0,000 93,93
04:30-04:45 94,96 1 023,950 342,925 144,900 881,700 142,250 536,125 536,125 0,000 93,93
04:45-05:00 94,89 1 012,825 358,000 144,900 870,575 142,250 509,925 509,925 0,000 93,93
05:00-05:15 92,65 1 009,000 381,325 154,050 858,775 150,225 473,625 473,625 0,000 97,99
05:15-05:30 94,24 993,400 396,175 154,050 843,175 150,225 443,175 443,175 0,000 97,99
05:30-05:45 100,83 978,850 417,675 154,050 828,625 150,225 407,125 407,125 0,000 97,99
05:45-06:00 104,25 965,900 447,150 154,050 815,675 150,225 364,700 364,700 0,000 97,99
06:00-06:15 99,36 990,800 504,575 178,325 809,225 181,575 307,900 307,900 0,000 118,52
06:15-06:30 112,87 963,125 537,125 178,325 781,550 181,575 247,675 247,675 0,000 118,52
06:30-06:45 125,32 950,700 560,775 178,325 769,125 181,575 211,600 211,600 0,000 118,52
06:45-07:00 136,51 941,525 581,075 178,325 759,950 181,575 182,125 212,775 -30,650 118,52
07:00-07:15 124,64 1 097,175 598,500 179,475 763,125 334,050 319,200 341,900 -22,700 130,00
07:15-07:30 134,19 1 095,050 609,525 179,475 761,000 334,050 306,050 306,050 0,000 130,00
07:30-07:45 135,00 1 096,700 608,250 179,475 762,650 334,050 308,975 308,975 0,000 130,00
07:45-08:00 126,17 1 101,350 612,925 179,475 767,300 334,050 308,950 308,950 0,000 130,00
08:00-08:15 137,72 1 082,150 566,225 191,225 754,075 328,075 324,700 367,950 -43,250 122,91
08:15-08:30 127,52 1 084,625 570,050 191,225 756,550 328,075 323,350 369,100 -45,750 122,91
08:30-08:45 119,99 1 087,875 563,650 191,225 759,800 328,075 333,000 364,250 -31,250 122,91
08:45-09:00 106,40 1 095,025 560,925 191,225 766,950 328,075 342,875 381,900 -39,025 122,91
09:00-09:15 129,19 1 029,450 559,075 193,800 806,675 222,775 276,575 385,850 -109,275 112,44
09:15-09:30 115,77 1 036,100 551,075 193,800 813,325 222,775 291,225 369,775 -78,550 112,44
09:30-09:45 105,05 992,500 543,325 193,800 769,725 222,775 255,375 354,675 -99,300 112,44
09:45-10:00 99,73 900,550 529,675 193,800 677,775 222,775 177,075 317,675 -140,600 112,44
10:00-10:15 107,81 866,625 528,150 185,225 640,425 226,200 153,250 302,350 -149,100 95,59
10:15-10:30 99,15 889,675 509,775 185,225 663,475 226,200 194,675 335,050 -140,375 95,59
10:30-10:45 89,78 910,600 507,975 185,225 684,400 226,200 217,400 350,725 -133,325 95,59
10:45-11:00 85,60 933,125 511,525 185,225 706,925 226,200 236,375 375,775 -139,400 95,59
11:00-11:15 92,56 846,050 510,050 185,850 721,800 124,250 150,150 294,300 -144,150 84,59
11:15-11:30 89,32 865,050 679,200 185,850 735,900 124,250 -4,900 188,150 -193,050 84,59
11:30-11:45 87,59 877,275 687,100 185,850 753,025 124,250 4,325 201,025 -196,700 84,59
11:45-12:00 68,87 875,025 689,175 185,850 738,125 124,250 -12,650 164,075 -176,725 84,59
12:00-12:15 89,71 927,700 689,400 238,300 778,300 87,025 -62,375 88,975 -151,350 69,94
12:15-12:30 75,34 926,075 687,775 238,300 775,050 87,025 -64,000 76,425 -140,425 69,94
12:30-12:45 61,54 932,975 694,675 238,300 746,325 87,025 -99,625 59,925 -159,550 69,94
12:45-13:00 53,16 938,775 700,475 238,300 739,000 87,025 -112,750 60,900 -173,650 69,94
13:00-13:15 70,27 1 025,700 709,775 315,925 762,675 89,500 -173,525 61,850 -235,375 64,00
13:15-13:30 64,02 1 020,700 704,775 315,925 737,950 89,500 -193,250 60,925 -254,175 64,00
13:30-13:45 62,52 1 009,825 693,900 315,925 743,650 89,500 -176,675 63,075 -239,750 64,00
13:45-14:00 59,19 997,475 681,550 315,925 753,975 89,500 -154,000 65,000 -219,000 64,00
14:00-14:15 47,72 874,850 680,725 194,125 740,100 77,875 -56,875 132,175 -189,050 71,74
14:15-14:30 69,80 867,400 673,275 194,125 761,400 77,875 -28,125 163,225 -191,350 71,74
14:30-14:45 79,87 851,725 657,600 194,125 764,050 77,875 -9,800 202,150 -211,950 71,74
14:45-15:00 89,57 845,950 651,825 194,125 755,125 77,875 -12,950 206,225 -219,175 71,74
15:00-15:15 72,87 862,775 648,650 181,725 741,600 121,175 32,400 206,350 -173,950 85,22
15:15-15:30 77,88 885,125 490,500 181,725 763,950 121,175 212,900 331,100 -118,200 85,22
15:30-15:45 90,01 909,875 481,375 181,725 788,700 121,175 246,775 357,575 -110,800 85,22
15:45-16:00 100,13 891,900 478,400 181,725 770,725 121,175 231,775 284,800 -53,025 85,22
16:00-16:15 84,32 989,225 472,375 175,950 800,000 189,225 340,900 360,225 -19,325 107,50
16:15-16:30 99,66 1 001,675 476,325 175,950 812,450 189,225 349,400 359,325 -9,925 107,50
16:30-16:45 107,98 972,050 485,775 175,950 782,825 189,225 310,325 318,075 -7,750 107,50
16:45-17:00 138,03 970,675 488,000 175,950 781,450 189,225 306,725 326,775 -20,050 107,50
17:00-17:15 113,93 1 005,325 512,025 168,725 778,975 226,350 324,575 324,575 0,000 137,67
17:15-17:30 131,37 995,325 517,575 168,725 768,975 226,350 309,025 321,000 -11,975 137,67
17:30-17:45 143,14 985,075 523,650 168,725 758,725 226,350 292,700 304,750 -12,050 137,67
17:45-18:00 162,23 986,450 528,900 168,725 760,100 226,350 288,825 295,375 -6,550 137,67
18:00-18:15 150,08 952,975 544,000 172,300 733,550 219,425 236,675 239,725 -3,050 141,35
18:15-18:30 143,54 944,925 553,100 172,300 725,500 219,425 219,525 219,525 0,000 141,35
18:30-18:45 136,12 943,600 558,425 172,300 724,175 219,425 212,875 212,875 0,000 141,35
18:45-19:00 135,65 947,525 558,100 172,300 728,100 219,425 217,125 256,875 -39,750 141,35
19:00-19:15 135,33 907,925 554,900 171,200 717,425 190,500 181,825 224,175 -42,350 128,66
19:15-19:30 132,42 902,575 551,000 171,200 712,075 190,500 180,375 242,000 -61,625 128,66
19:30-19:45 125,57 897,750 540,950 171,200 707,250 190,500 185,600 240,800 -55,200 128,66
19:45-20:00 121,32 907,325 524,175 171,200 716,825 190,500 211,950 264,050 -52,100 128,66
20:00-20:15 130,00 921,675 541,400 150,125 743,950 177,725 230,150 334,075 -103,925 119,90
20:15-20:30 124,37 926,700 525,700 150,125 748,975 177,725 250,875 367,900 -117,025 119,90
20:30-20:45 120,36 939,550 511,025 150,125 761,825 177,725 278,400 384,575 -106,175 119,90
20:45-21:00 104,86 943,200 503,175 150,125 765,475 177,725 289,900 395,100 -105,200 119,90
21:00-21:15 116,86 929,950 500,900 148,900 774,025 155,925 280,150 499,475 -219,325 105,84
21:15-21:30 111,79 940,375 486,900 148,900 784,450 155,925 304,575 539,000 -234,425 105,84
21:30-21:45 100,57 950,575 463,275 148,900 794,650 155,925 338,400 568,700 -230,300 105,84
21:45-22:00 94,15 962,825 438,525 148,900 806,900 155,925 375,400 586,325 -210,925 105,84
22:00-22:15 102,40 912,900 418,400 145,425 790,275 122,625 349,075 638,975 -289,900 92,08
22:15-22:30 93,95 906,750 407,875 145,425 784,125 122,625 353,450 636,500 -283,050 92,08
22:30-22:45 87,04 915,800 399,025 145,425 793,175 122,625 371,350 645,625 -274,275 92,08
22:45-23:00 84,94 929,825 385,225 145,425 807,200 122,625 399,175 666,725 -267,550 92,08
23:00-23:15 91,03 861,175 375,650 145,300 819,475 41,700 340,225 633,150 -292,925 82,18
23:15-23:30 85,60 880,350 367,625 145,300 838,650 41,700 367,425 653,900 -286,475 82,18
23:30-23:45 82,04 894,875 363,225 145,300 853,175 41,700 386,350 654,650 -268,300 82,18
23:45-24:00 70,06 907,475 362,025 145,300 865,775 41,700 400,150 608,325 -208,175 82,18
Celkem 91 849,925 47 713,550 16 758,300 75 757,825 14 930,600 26 216,575 34 810,175 -8 593,600

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_25_02_2026_CZ.xlsx (30.5 KB) Kurzovni_listek_CNB_2026.xlsx (21.0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018