Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 19.12.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 100,90 2,33 pokles 84 423,850 pokles
PEAK LOAD 109,38 6,54 pokles 45 419,575 pokles
OFFPEAK LOAD 92,41 3,16 nárůst 39 004,275 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 51,55 614,650 372,000 143,500 587,550 27,100 99,150 613,150 -514,000 71,81
00:15-00:30 59,00 622,875 356,325 143,500 595,775 27,100 123,050 629,025 -505,975 71,81
00:30-00:45 71,76 643,475 375,575 143,500 616,375 27,100 124,400 629,550 -505,150 71,81
00:45-01:00 104,94 664,100 400,525 143,500 637,000 27,100 120,075 626,025 -505,950 71,81
01:00-01:15 91,00 710,775 434,275 154,200 684,775 26,000 122,300 620,000 -497,700 80,26
01:15-01:30 86,00 706,250 433,475 154,200 680,250 26,000 118,575 616,625 -498,050 80,26
01:30-01:45 72,51 710,325 430,400 154,200 684,325 26,000 125,725 618,875 -493,150 80,26
01:45-02:00 71,51 705,425 429,675 154,200 679,425 26,000 121,550 616,475 -494,925 80,26
02:00-02:15 70,00 692,500 418,700 151,850 666,150 26,350 121,950 613,625 -491,675 82,53
02:15-02:30 97,54 736,000 485,525 151,850 709,650 26,350 98,625 598,400 -499,775 82,53
02:30-02:45 89,25 736,300 483,750 151,850 709,950 26,350 100,700 598,325 -497,625 82,53
02:45-03:00 73,34 738,575 480,625 151,850 712,225 26,350 106,100 601,300 -495,200 82,53
03:00-03:15 67,38 721,725 482,775 133,275 684,800 36,925 105,675 612,875 -507,200 83,21
03:15-03:30 100,19 760,950 556,525 133,275 724,025 36,925 71,150 592,125 -520,975 83,21
03:30-03:45 92,76 763,550 555,025 133,275 726,625 36,925 75,250 595,700 -520,450 83,21
03:45-04:00 72,51 745,700 527,900 133,275 708,775 36,925 84,525 600,175 -515,650 83,21
04:00-04:15 88,30 778,475 532,200 143,875 724,350 54,125 102,400 600,050 -497,650 83,82
04:15-04:30 79,41 766,050 510,325 143,875 711,925 54,125 111,850 605,375 -493,525 83,82
04:30-04:45 75,00 753,800 492,350 143,875 699,675 54,125 117,575 608,950 -491,375 83,82
04:45-05:00 92,56 751,825 476,925 143,875 697,700 54,125 131,025 616,525 -485,500 83,82
05:00-05:15 96,40 752,500 483,025 116,575 691,300 61,200 152,900 616,025 -463,125 87,39
05:15-05:30 78,00 733,125 428,725 116,575 671,925 61,200 187,825 640,700 -452,875 87,39
05:30-05:45 91,53 735,625 451,450 116,575 674,425 61,200 167,600 632,350 -464,750 87,39
05:45-06:00 83,63 731,575 479,375 116,575 670,375 61,200 135,625 605,200 -469,575 87,39
06:00-06:15 102,44 766,300 518,275 147,975 703,675 62,625 100,050 530,625 -430,575 101,38
06:15-06:30 76,01 776,475 495,750 147,975 713,850 62,625 132,750 544,775 -412,025 101,38
06:30-06:45 99,00 808,350 511,875 147,975 745,725 62,625 148,500 526,600 -378,100 101,38
06:45-07:00 128,08 822,400 533,100 147,975 759,775 62,625 141,325 526,300 -384,975 101,38
07:00-07:15 88,43 849,175 559,250 170,000 779,675 69,500 119,925 454,850 -334,925 100,22
07:15-07:30 97,27 869,725 564,525 170,000 800,225 69,500 135,200 469,475 -334,275 100,22
07:30-07:45 105,16 875,475 558,950 170,000 805,975 69,500 146,525 482,575 -336,050 100,22
07:45-08:00 110,03 873,850 561,250 170,000 804,350 69,500 142,600 504,975 -362,375 100,22
08:00-08:15 100,00 943,275 554,825 237,625 897,800 45,475 150,825 527,575 -376,750 108,41
08:15-08:30 120,00 946,250 559,650 237,625 900,775 45,475 148,975 540,600 -391,625 108,41
08:30-08:45 108,33 938,050 563,525 237,625 892,575 45,475 136,900 543,475 -406,575 108,41
08:45-09:00 105,29 937,225 561,625 237,625 891,750 45,475 137,975 540,675 -402,700 108,41
09:00-09:15 122,54 952,425 559,875 222,625 898,025 54,400 169,925 583,525 -413,600 115,00
09:15-09:30 121,06 952,525 554,225 222,625 898,125 54,400 175,675 587,100 -411,425 115,00
09:30-09:45 115,69 950,100 547,975 222,625 895,700 54,400 179,500 582,700 -403,200 115,00
09:45-10:00 100,70 947,575 545,175 222,625 893,175 54,400 179,775 592,100 -412,325 115,00
10:00-10:15 118,37 928,625 561,375 233,000 887,700 40,925 134,250 564,700 -430,450 110,89
10:15-10:30 111,08 929,075 553,075 233,000 888,150 40,925 143,000 566,500 -423,500 110,89
10:30-10:45 109,07 931,900 544,750 233,000 890,975 40,925 154,150 572,225 -418,075 110,89
10:45-11:00 105,05 933,400 540,125 233,000 892,475 40,925 160,275 571,175 -410,900 110,89
11:00-11:15 112,41 923,025 539,700 226,575 889,000 34,025 156,750 587,525 -430,775 109,58
11:15-11:30 111,76 923,500 542,625 226,575 889,475 34,025 154,300 585,125 -430,825 109,58
11:30-11:45 108,23 924,075 544,850 226,575 890,050 34,025 152,650 581,875 -429,225 109,58
11:45-12:00 105,91 927,125 548,050 226,575 893,100 34,025 152,500 580,100 -427,600 109,58
12:00-12:15 97,40 927,000 556,000 241,725 895,600 31,400 129,275 551,850 -422,575 97,31
12:15-12:30 88,26 926,225 557,275 241,725 894,825 31,400 127,225 550,300 -423,075 97,31
12:30-12:45 94,68 924,350 555,650 241,725 892,950 31,400 126,975 549,075 -422,100 97,31
12:45-13:00 108,90 921,975 551,675 241,725 890,575 31,400 128,575 541,200 -412,625 97,31
13:00-13:15 105,10 912,325 569,050 234,850 880,775 31,550 108,425 527,225 -418,800 103,13
13:15-13:30 106,64 908,400 558,300 234,850 876,850 31,550 115,250 523,450 -408,200 103,13
13:30-13:45 102,75 909,900 560,125 234,850 878,350 31,550 114,925 522,250 -407,325 103,13
13:45-14:00 98,03 916,325 559,725 234,850 884,775 31,550 121,750 529,650 -407,900 103,13
14:00-14:15 96,15 917,075 553,400 223,650 882,950 34,125 140,025 532,125 -392,100 101,83
14:15-14:30 101,47 919,650 544,550 223,650 885,525 34,125 151,450 539,500 -388,050 101,83
14:30-14:45 106,26 918,875 541,650 223,650 884,750 34,125 153,575 532,075 -378,500 101,83
14:45-15:00 103,45 915,375 540,775 223,650 881,250 34,125 150,950 514,200 -363,250 101,83
15:00-15:15 104,23 911,700 533,450 204,650 874,200 37,500 173,600 490,850 -317,250 106,30
15:15-15:30 105,85 905,775 531,675 204,650 868,275 37,500 169,450 475,150 -305,700 106,30
15:30-15:45 108,06 904,775 535,750 204,650 867,275 37,500 164,375 478,525 -314,150 106,30
15:45-16:00 107,06 901,200 546,825 204,650 863,700 37,500 149,725 471,200 -321,475 106,30
16:00-16:15 108,44 981,100 526,775 194,675 866,450 114,650 259,650 500,925 -241,275 109,90
16:15-16:30 94,19 974,150 546,225 194,675 859,500 114,650 233,250 486,325 -253,075 109,90
16:30-16:45 114,93 971,500 545,750 194,675 856,850 114,650 231,075 489,450 -258,375 109,90
16:45-17:00 122,02 974,800 537,625 194,675 860,150 114,650 242,500 497,550 -255,050 109,90
17:00-17:15 117,79 1 005,225 530,050 178,850 856,500 148,725 296,325 547,425 -251,100 119,10
17:15-17:30 120,30 1 012,875 526,825 178,850 864,150 148,725 307,200 552,200 -245,000 119,10
17:30-17:45 116,46 1 010,800 519,725 178,850 862,075 148,725 312,225 553,000 -240,775 119,10
17:45-18:00 121,85 1 025,225 520,350 178,850 876,500 148,725 326,025 564,075 -238,050 119,10
18:00-18:15 121,33 1 008,350 519,700 170,050 877,300 131,050 318,600 573,175 -254,575 117,21
18:15-18:30 119,33 1 018,900 512,500 170,050 887,850 131,050 336,350 580,325 -243,975 117,21
18:30-18:45 114,54 1 019,425 506,225 170,050 888,375 131,050 343,150 582,200 -239,050 117,21
18:45-19:00 113,63 1 029,275 494,950 170,050 898,225 131,050 364,275 588,800 -224,525 117,21
19:00-19:15 114,44 933,450 490,100 178,625 890,775 42,675 264,725 571,525 -306,800 113,97
19:15-19:30 114,45 934,100 486,625 178,625 891,425 42,675 268,850 569,350 -300,500 113,97
19:30-19:45 115,97 943,075 478,150 178,625 900,400 42,675 286,300 576,100 -289,800 113,97
19:45-20:00 111,00 948,250 469,475 178,625 905,575 42,675 300,150 582,150 -282,000 113,97
20:00-20:15 119,00 914,325 465,925 99,475 840,075 74,250 348,925 623,000 -274,075 115,00
20:15-20:30 120,92 926,850 454,600 99,475 852,600 74,250 372,775 636,025 -263,250 115,00
20:30-20:45 111,68 933,675 445,075 99,475 859,425 74,250 389,125 646,075 -256,950 115,00
20:45-21:00 108,40 941,975 432,600 99,475 867,725 74,250 409,900 646,475 -236,575 115,00
21:00-21:15 108,58 941,550 430,850 85,225 867,800 73,750 425,475 708,700 -283,225 106,45
21:15-21:30 109,12 955,650 417,550 85,225 881,900 73,750 452,875 725,450 -272,575 106,45
21:30-21:45 106,07 964,450 399,850 85,225 890,700 73,750 479,375 752,850 -273,475 106,45
21:45-22:00 102,02 975,700 380,250 85,225 901,950 73,750 510,225 779,475 -269,250 106,45
22:00-22:15 109,87 946,925 372,150 71,825 887,675 59,250 502,950 777,800 -274,850 105,26
22:15-22:30 109,21 948,625 350,650 71,825 889,375 59,250 526,150 802,275 -276,125 105,26
22:30-22:45 103,27 955,450 329,650 71,825 896,200 59,250 553,975 816,975 -263,000 105,26
22:45-23:00 98,67 969,700 314,375 71,825 910,450 59,250 583,500 825,500 -242,000 105,26
23:00-23:15 96,93 966,225 301,600 67,500 907,675 58,550 597,125 825,400 -228,275 91,61
23:15-23:30 91,53 977,375 276,300 67,500 918,825 58,550 633,575 855,950 -222,375 91,61
23:30-23:45 93,70 928,600 261,975 67,500 870,050 58,550 599,125 844,900 -245,775 91,61
23:45-24:00 84,27 839,300 258,000 67,500 780,750 58,550 513,800 814,900 -301,100 91,61
Celkem 84 423,850 47 100,175 16 128,700 78 919,350 5 504,500 21 194,975 57 079,525 -35 884,550

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_19_12_2025_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2025.xlsx (25.9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018