Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 25.01.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 94,925 | 46,730 | 50,530 | 105,66 | 71,00 | 116,00 | 90,00 |
| 00:15-00:30 | 92,175 | 33,980 | 59,780 | 105,39 | 71,00 | 115,00 | 98,97 |
| 00:30-00:45 | 95,950 | 38,180 | 63,530 | 103,21 | 70,01 | 115,00 | 70,01 |
| 00:45-01:00 | 97,625 | 38,700 | 60,930 | 104,37 | 71,00 | 149,99 | 149,99 |
| 01:00-01:15 | 129,050 | 44,600 | 91,950 | 101,34 | 70,00 | 149,99 | 149,99 |
| 01:15-01:30 | 143,375 | 50,130 | 94,500 | 100,83 | 71,00 | 109,17 | 95,66 |
| 01:30-01:45 | 145,675 | 48,500 | 98,430 | 100,77 | 71,00 | 105,84 | 96,77 |
| 01:45-02:00 | 144,675 | 41,450 | 104,480 | 100,36 | 71,00 | 105,00 | 92,60 |
| 02:00-02:15 | 93,600 | 24,030 | 69,580 | 100,99 | 97,89 | 109,99 | 104,62 |
| 02:15-02:30 | 90,700 | 26,530 | 64,180 | 101,06 | 97,90 | 104,84 | 102,00 |
| 02:30-02:45 | 82,750 | 23,950 | 58,800 | 100,77 | 97,90 | 104,74 | 100,30 |
| 02:45-03:00 | 82,300 | 24,030 | 58,280 | 100,41 | 95,80 | 103,80 | 99,09 |
| 03:00-03:15 | 86,250 | 29,830 | 58,380 | 100,89 | 90,00 | 107,63 | 90,00 |
| 03:15-03:30 | 83,050 | 26,330 | 58,300 | 101,14 | 97,08 | 106,00 | 97,51 |
| 03:30-03:45 | 85,775 | 27,130 | 60,230 | 100,89 | 96,83 | 106,00 | 97,97 |
| 03:45-04:00 | 85,275 | 27,580 | 59,280 | 100,81 | 93,08 | 106,00 | 93,12 |
| 04:00-04:15 | 54,575 | 21,230 | 37,100 | 100,44 | 93,31 | 103,50 | 101,00 |
| 04:15-04:30 | 57,300 | 20,700 | 40,350 | 100,20 | 92,90 | 103,50 | 92,90 |
| 04:30-04:45 | 62,800 | 20,530 | 46,030 | 99,56 | 90,01 | 103,50 | 90,01 |
| 04:45-05:00 | 60,875 | 20,180 | 44,450 | 99,76 | 91,60 | 104,98 | 91,60 |
| 05:00-05:15 | 73,225 | 16,950 | 56,330 | 100,80 | 93,42 | 106,00 | 100,99 |
| 05:15-05:30 | 80,200 | 21,080 | 59,180 | 100,87 | 94,19 | 106,00 | 100,99 |
| 05:30-05:45 | 85,925 | 20,100 | 65,880 | 100,88 | 92,09 | 106,00 | 92,09 |
| 05:45-06:00 | 83,700 | 18,330 | 65,430 | 101,14 | 94,19 | 106,00 | 98,36 |
| 06:00-06:15 | 94,375 | 10,100 | 85,930 | 100,32 | 91,00 | 104,00 | 100,00 |
| 06:15-06:30 | 92,750 | 11,680 | 82,730 | 100,61 | 91,97 | 104,07 | 92,67 |
| 06:30-06:45 | 94,675 | 11,200 | 85,130 | 100,69 | 94,31 | 105,34 | 100,01 |
| 06:45-07:00 | 127,900 | 18,830 | 113,230 | 100,41 | 94,31 | 106,00 | 106,00 |
| 07:00-07:15 | 138,125 | 11,350 | 129,100 | 103,51 | 98,21 | 110,56 | 100,00 |
| 07:15-07:30 | 150,400 | 19,180 | 135,480 | 103,69 | 99,43 | 110,56 | 109,97 |
| 07:30-07:45 | 154,650 | 20,350 | 136,850 | 103,35 | 70,03 | 114,13 | 70,03 |
| 07:45-08:00 | 145,650 | 17,380 | 130,800 | 103,50 | 70,03 | 110,56 | 70,11 |
| 08:00-08:15 | 161,575 | 35,080 | 136,580 | 108,07 | 70,01 | 149,98 | 134,95 |
| 08:15-08:30 | 163,825 | 39,930 | 133,950 | 108,90 | 70,01 | 149,98 | 134,95 |
| 08:30-08:45 | 178,525 | 50,100 | 138,830 | 109,14 | 70,01 | 149,98 | 106,50 |
| 08:45-09:00 | 167,700 | 56,230 | 125,650 | 110,75 | 70,01 | 149,98 | 112,01 |
| 09:00-09:15 | 167,100 | 78,000 | 121,300 | 116,50 | 75,04 | 137,95 | 99,99 |
| 09:15-09:30 | 158,425 | 73,080 | 122,000 | 117,13 | 75,04 | 130,66 | 90,00 |
| 09:30-09:45 | 169,650 | 68,080 | 132,530 | 116,58 | 75,04 | 143,51 | 112,21 |
| 09:45-10:00 | 192,225 | 81,400 | 148,580 | 119,84 | 75,04 | 158,99 | 158,99 |
| 10:00-10:15 | 208,225 | 68,050 | 171,380 | 124,98 | 116,61 | 177,73 | 138,95 |
| 10:15-10:30 | 196,950 | 82,050 | 146,580 | 122,04 | 97,30 | 139,00 | 138,95 |
| 10:30-10:45 | 197,825 | 76,180 | 152,130 | 123,16 | 112,55 | 139,00 | 131,29 |
| 10:45-11:00 | 205,950 | 80,330 | 160,250 | 123,12 | 112,14 | 166,00 | 166,00 |
| 11:00-11:15 | 228,175 | 73,980 | 167,080 | 124,24 | 110,12 | 170,00 | 149,00 |
| 11:15-11:30 | 196,050 | 69,650 | 143,400 | 125,24 | 114,20 | 158,97 | 140,00 |
| 11:30-11:45 | 256,475 | 83,580 | 189,780 | 124,82 | 110,98 | 158,97 | 149,00 |
| 11:45-12:00 | 271,975 | 73,930 | 210,980 | 123,04 | 114,20 | 158,97 | 150,00 |
| 12:00-12:15 | 238,375 | 98,880 | 184,250 | 124,02 | 100,00 | 177,40 | 125,00 |
| 12:15-12:30 | 237,425 | 109,300 | 171,350 | 124,45 | 100,00 | 176,60 | 154,00 |
| 12:30-12:45 | 254,750 | 126,130 | 179,050 | 123,20 | 100,00 | 160,00 | 113,65 |
| 12:45-13:00 | 276,375 | 136,300 | 194,830 | 120,91 | 70,02 | 160,00 | 70,02 |
| 13:00-13:15 | 238,225 | 89,600 | 167,450 | 123,90 | 90,00 | 143,06 | 109,89 |
| 13:15-13:30 | 219,650 | 83,030 | 152,380 | 122,93 | 104,07 | 134,90 | 115,02 |
| 13:30-13:45 | 213,000 | 91,230 | 141,530 | 121,22 | 106,37 | 144,34 | 130,00 |
| 13:45-14:00 | 211,925 | 95,980 | 141,550 | 121,59 | 99,01 | 150,00 | 99,01 |
| 14:00-14:15 | 259,725 | 124,900 | 146,700 | 118,92 | 101,68 | 135,82 | 127,99 |
| 14:15-14:30 | 234,800 | 119,880 | 134,280 | 118,84 | 70,06 | 146,24 | 118,00 |
| 14:30-14:45 | 240,225 | 123,800 | 133,930 | 119,96 | 70,03 | 138,29 | 70,03 |
| 14:45-15:00 | 240,850 | 116,600 | 134,880 | 120,23 | 105,25 | 137,81 | 110,00 |
| 15:00-15:15 | 190,225 | 106,450 | 136,680 | 115,74 | 100,45 | 144,98 | 144,98 |
| 15:15-15:30 | 178,150 | 97,430 | 133,130 | 116,11 | 105,18 | 144,98 | 124,01 |
| 15:30-15:45 | 169,975 | 97,230 | 122,330 | 117,32 | 100,00 | 144,98 | 120,98 |
| 15:45-16:00 | 178,975 | 98,330 | 131,730 | 118,49 | 105,01 | 144,98 | 105,01 |
| 16:00-16:15 | 133,025 | 49,400 | 86,930 | 122,14 | 99,62 | 134,99 | 99,62 |
| 16:15-16:30 | 146,350 | 51,750 | 99,050 | 123,12 | 108,75 | 136,28 | 130,98 |
| 16:30-16:45 | 131,500 | 39,780 | 93,350 | 125,69 | 112,33 | 137,09 | 130,47 |
| 16:45-17:00 | 128,375 | 41,700 | 88,850 | 127,11 | 112,33 | 146,71 | 139,30 |
| 17:00-17:15 | 194,075 | 59,800 | 139,330 | 133,21 | 117,58 | 140,00 | 136,00 |
| 17:15-17:30 | 203,175 | 59,030 | 149,200 | 134,04 | 125,85 | 140,07 | 138,49 |
| 17:30-17:45 | 251,400 | 67,930 | 190,150 | 135,18 | 127,02 | 141,44 | 138,51 |
| 17:45-18:00 | 298,075 | 59,630 | 243,530 | 136,03 | 127,15 | 147,06 | 147,06 |
| 18:00-18:15 | 300,000 | 60,230 | 242,730 | 136,44 | 75,01 | 143,52 | 134,99 |
| 18:15-18:30 | 296,725 | 56,150 | 244,930 | 136,62 | 75,01 | 146,77 | 136,91 |
| 18:30-18:45 | 301,825 | 49,450 | 254,530 | 136,45 | 75,01 | 144,57 | 131,99 |
| 18:45-19:00 | 310,100 | 46,550 | 265,450 | 136,11 | 75,01 | 142,00 | 129,40 |
| 19:00-19:15 | 280,950 | 43,630 | 239,850 | 137,14 | 130,75 | 162,99 | 156,00 |
| 19:15-19:30 | 275,525 | 47,900 | 229,200 | 136,66 | 130,75 | 156,00 | 156,00 |
| 19:30-19:45 | 286,000 | 52,930 | 236,000 | 135,89 | 115,00 | 156,00 | 115,00 |
| 19:45-20:00 | 239,475 | 53,300 | 187,800 | 135,99 | 125,42 | 156,00 | 140,00 |
| 20:00-20:15 | 185,425 | 32,330 | 154,650 | 128,63 | 118,39 | 155,00 | 155,00 |
| 20:15-20:30 | 206,500 | 44,450 | 165,330 | 128,61 | 118,39 | 199,99 | 155,00 |
| 20:30-20:45 | 203,500 | 36,200 | 168,080 | 127,29 | 118,39 | 155,00 | 137,51 |
| 20:45-21:00 | 214,875 | 33,480 | 182,180 | 124,52 | 113,00 | 155,00 | 121,00 |
| 21:00-21:15 | 284,875 | 73,600 | 213,880 | 122,02 | 104,17 | 138,76 | 120,48 |
| 21:15-21:30 | 241,200 | 56,380 | 192,980 | 118,78 | 90,00 | 133,12 | 90,00 |
| 21:30-21:45 | 281,650 | 65,900 | 221,130 | 118,10 | 90,01 | 129,99 | 90,01 |
| 21:45-22:00 | 262,625 | 54,380 | 211,700 | 117,47 | 60,00 | 129,99 | 90,00 |
| 22:00-22:15 | 294,475 | 73,830 | 234,880 | 112,55 | 85,01 | 133,03 | 85,01 |
| 22:15-22:30 | 273,775 | 73,630 | 214,250 | 109,81 | 79,37 | 121,06 | 85,01 |
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
