Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 16.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 132,875 | 47,150 | 94,680 | 135,17 | 127,99 | 140,99 | 131,90 |
| 00:15-00:30 | 101,525 | 33,480 | 80,650 | 135,66 | 127,90 | 174,99 | 174,99 |
| 00:30-00:45 | 66,150 | 22,600 | 49,430 | 137,52 | 128,97 | 179,00 | 168,97 |
| 00:45-01:00 | 68,625 | 23,500 | 45,800 | 134,48 | 123,60 | 143,49 | 143,38 |
| 01:00-01:15 | 110,500 | 33,430 | 81,530 | 131,40 | 123,57 | 155,98 | 155,98 |
| 01:15-01:30 | 116,575 | 38,530 | 82,080 | 130,98 | 123,57 | 155,98 | 155,98 |
| 01:30-01:45 | 112,200 | 34,780 | 82,280 | 130,31 | 122,64 | 155,98 | 123,00 |
| 01:45-02:00 | 115,325 | 34,250 | 87,700 | 129,53 | 112,80 | 155,98 | 112,80 |
| 02:00-02:15 | 83,650 | 29,480 | 61,400 | 127,35 | 113,50 | 135,77 | 113,50 |
| 02:15-02:30 | 87,850 | 29,980 | 61,850 | 128,16 | 123,64 | 137,54 | 133,00 |
| 02:30-02:45 | 87,600 | 30,580 | 61,000 | 129,91 | 123,64 | 144,99 | 135,90 |
| 02:45-03:00 | 82,775 | 28,500 | 58,630 | 128,27 | 110,40 | 144,99 | 144,16 |
| 03:00-03:15 | 87,400 | 33,200 | 57,230 | 128,86 | 70,01 | 143,16 | 129,99 |
| 03:15-03:30 | 84,150 | 30,250 | 55,550 | 127,90 | 70,01 | 139,24 | 124,50 |
| 03:30-03:45 | 78,050 | 25,230 | 54,480 | 127,43 | 70,01 | 138,41 | 129,74 |
| 03:45-04:00 | 84,950 | 27,950 | 58,650 | 126,88 | 70,01 | 138,11 | 124,42 |
| 04:00-04:15 | 114,200 | 20,850 | 93,730 | 129,57 | 109,20 | 144,99 | 138,00 |
| 04:15-04:30 | 126,675 | 25,280 | 105,530 | 132,06 | 108,30 | 158,97 | 155,00 |
| 04:30-04:45 | 122,925 | 21,650 | 101,800 | 131,04 | 121,50 | 151,72 | 149,99 |
| 04:45-05:00 | 113,950 | 16,030 | 98,300 | 130,49 | 123,09 | 174,66 | 174,66 |
| 05:00-05:15 | 142,325 | 39,700 | 104,250 | 129,53 | 110,00 | 170,00 | 133,00 |
| 05:15-05:30 | 155,975 | 42,500 | 115,730 | 128,26 | 105,40 | 149,20 | 149,00 |
| 05:30-05:45 | 126,300 | 25,350 | 103,700 | 127,20 | 101,90 | 149,00 | 133,01 |
| 05:45-06:00 | 166,600 | 48,050 | 126,550 | 125,65 | 100,50 | 139,00 | 138,99 |
| 06:00-06:15 | 144,775 | 45,450 | 104,230 | 121,72 | 90,57 | 169,00 | 169,00 |
| 06:15-06:30 | 110,400 | 24,780 | 88,130 | 116,48 | 95,39 | 129,00 | 95,39 |
| 06:30-06:45 | 110,350 | 28,730 | 84,430 | 115,85 | 97,13 | 123,61 | 117,00 |
| 06:45-07:00 | 116,850 | 31,280 | 87,380 | 114,80 | 95,70 | 123,61 | 110,00 |
| 07:00-07:15 | 133,350 | 39,350 | 94,080 | 108,47 | 98,81 | 119,89 | 104,38 |
| 07:15-07:30 | 140,050 | 43,780 | 96,700 | 106,63 | 86,49 | 116,21 | 116,00 |
| 07:30-07:45 | 135,100 | 39,950 | 95,530 | 106,01 | 89,74 | 113,48 | 90,00 |
| 07:45-08:00 | 149,475 | 49,280 | 102,100 | 103,85 | 65,03 | 113,48 | 65,03 |
| 08:00-08:15 | 190,850 | 56,850 | 139,880 | 100,28 | 84,00 | 132,00 | 109,94 |
| 08:15-08:30 | 179,600 | 50,930 | 132,050 | 99,44 | 84,00 | 126,97 | 126,47 |
| 08:30-08:45 | 135,850 | 67,280 | 71,150 | 89,13 | 78,30 | 119,98 | 119,98 |
| 08:45-09:00 | 111,175 | 64,830 | 50,200 | 84,34 | 53,13 | 188,97 | 68,10 |
| 09:00-09:15 | 197,600 | 115,000 | 96,850 | 60,03 | 15,01 | 91,38 | 44,99 |
| 09:15-09:30 | 235,925 | 142,050 | 118,280 | 55,56 | -1,00 | 76,72 | 54,42 |
| 09:30-09:45 | 263,250 | 168,580 | 113,550 | 43,88 | -1,71 | 76,72 | 23,00 |
| 09:45-10:00 | 295,500 | 188,250 | 129,680 | 38,58 | -20,00 | 76,72 | -20,00 |
| 10:00-10:15 | 279,825 | 188,450 | 190,000 | 24,13 | -49,50 | 50,28 | 0,01 |
| 10:15-10:30 | 318,025 | 203,980 | 207,600 | 27,39 | -15,00 | 113,91 | 60,11 |
| 10:30-10:45 | 326,825 | 213,380 | 215,430 | 28,76 | -15,00 | 114,97 | 61,00 |
| 10:45-11:00 | 409,550 | 306,250 | 256,800 | 31,66 | -15,00 | 115,00 | 60,00 |
| 11:00-11:15 | 258,100 | 220,050 | 145,200 | 32,77 | 0,53 | 149,50 | 98,50 |
| 11:15-11:30 | 261,075 | 216,580 | 146,580 | 31,71 | 0,00 | 114,96 | 40,01 |
| 11:30-11:45 | 333,675 | 280,330 | 164,750 | 33,71 | 9,88 | 120,00 | 100,01 |
| 11:45-12:00 | 255,900 | 206,680 | 152,850 | 34,01 | 9,04 | 189,97 | 122,00 |
| 12:00-12:15 | 230,125 | 207,730 | 129,380 | 30,19 | 9,71 | 69,99 | 45,00 |
| 12:15-12:30 | 221,450 | 198,750 | 132,480 | 27,27 | 6,33 | 69,99 | 6,33 |
| 12:30-12:45 | 217,325 | 190,780 | 132,830 | 28,00 | 8,22 | 69,99 | 9,48 |
| 12:45-13:00 | 232,100 | 201,400 | 139,200 | 26,66 | -1,00 | 69,99 | 9,00 |
| 13:00-13:15 | 163,450 | 143,350 | 99,350 | 29,57 | -8,49 | 73,29 | 5,00 |
| 13:15-13:30 | 194,175 | 167,150 | 115,980 | 32,33 | 1,01 | 120,00 | 70,00 |
| 13:30-13:45 | 193,350 | 171,680 | 113,200 | 29,61 | 1,01 | 65,00 | 50,00 |
| 13:45-14:00 | 194,050 | 168,030 | 124,630 | 29,83 | 1,01 | 65,00 | 3,00 |
| 14:00-14:15 | 206,450 | 160,230 | 138,900 | 34,08 | -1,95 | 69,99 | 69,99 |
| 14:15-14:30 | 215,700 | 171,380 | 138,030 | 31,16 | -2,20 | 72,53 | 13,03 |
| 14:30-14:45 | 193,450 | 167,300 | 115,950 | 32,87 | -1,95 | 69,98 | 2,39 |
| 14:45-15:00 | 213,775 | 183,630 | 125,950 | 28,41 | -10,27 | 69,98 | -5,00 |
| 15:00-15:15 | 185,100 | 147,730 | 117,180 | 31,09 | -24,97 | 55,39 | -1,06 |
| 15:15-15:30 | 195,100 | 151,580 | 133,300 | 29,93 | -24,97 | 54,79 | -10,26 |
| 15:30-15:45 | 206,375 | 167,130 | 161,930 | 28,48 | -24,97 | 65,93 | 10,64 |
| 15:45-16:00 | 182,625 | 149,750 | 148,850 | 27,96 | -24,97 | 57,93 | -10,37 |
| 16:00-16:15 | 170,025 | 117,700 | 128,880 | 33,90 | -9,90 | 66,54 | -9,90 |
| 16:15-16:30 | 155,500 | 111,050 | 129,700 | 34,37 | -9,47 | 55,00 | 38,99 |
| 16:30-16:45 | 149,200 | 105,630 | 122,950 | 37,36 | 7,00 | 69,99 | 69,99 |
| 16:45-17:00 | 178,225 | 119,650 | 146,030 | 53,14 | 10,54 | 114,99 | 114,99 |
| 17:00-17:15 | 193,375 | 111,580 | 98,650 | 57,31 | 11,99 | 119,20 | 118,90 |
| 17:15-17:30 | 199,125 | 117,850 | 99,980 | 70,74 | 40,03 | 119,20 | 40,03 |
| 17:30-17:45 | 190,725 | 92,530 | 112,930 | 81,28 | 52,23 | 119,20 | 91,08 |
| 17:45-18:00 | 272,300 | 110,530 | 177,830 | 89,28 | 52,23 | 119,20 | 109,99 |
| 18:00-18:15 | 153,075 | 71,380 | 92,300 | 97,14 | 71,73 | 148,99 | 132,32 |
| 18:15-18:30 | 177,000 | 77,100 | 111,230 | 102,67 | 84,38 | 148,99 | 145,84 |
| 18:30-18:45 | 160,525 | 65,030 | 100,730 | 112,14 | 93,21 | 163,58 | 163,58 |
| 18:45-19:00 | 215,275 | 53,230 | 167,430 | 115,66 | 85,04 | 167,05 | 167,05 |
| 19:00-19:15 | 290,350 | 94,930 | 196,800 | 121,33 | 81,54 | 130,09 | 81,54 |
| 19:15-19:30 | 277,275 | 73,350 | 208,280 | 124,52 | 88,20 | 140,27 | 132,70 |
| 19:30-19:45 | 286,775 | 80,100 | 207,950 | 125,95 | 113,23 | 146,07 | 123,76 |
| 19:45-20:00 | 293,550 | 91,630 | 207,930 | 127,26 | 107,95 | 174,99 | 152,45 |
| 20:00-20:15 | 206,625 | 69,430 | 144,100 | 134,99 | 105,79 | 143,87 | 105,79 |
| 20:15-20:30 | 219,650 | 76,380 | 150,080 | 135,49 | 105,79 | 148,49 | 148,49 |
| 20:30-20:45 | 216,625 | 70,200 | 151,730 | 135,98 | 105,79 | 146,33 | 123,49 |
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
