Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 23.08.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 72,000 | 18,800 | 66,730 | 145,29 | 65,00 | 197,92 | 150,10 |
| 00:15-00:30 | 81,525 | 21,380 | 77,030 | 147,06 | 124,00 | 173,50 | 125,00 |
| 00:30-00:45 | 74,525 | 22,400 | 65,580 | 145,84 | 105,00 | 191,20 | 149,40 |
| 00:45-01:00 | 80,750 | 24,130 | 69,030 | 142,97 | 117,00 | 159,00 | 132,68 |
| 01:00-01:15 | 129,375 | 34,550 | 124,550 | 141,97 | 132,92 | 173,19 | 134,26 |
| 01:15-01:30 | 130,625 | 30,830 | 123,000 | 142,88 | 124,89 | 172,69 | 135,27 |
| 01:30-01:45 | 121,375 | 29,300 | 115,230 | 141,98 | 132,69 | 156,19 | 138,24 |
| 01:45-02:00 | 121,025 | 30,650 | 114,700 | 140,93 | 119,56 | 158,03 | 126,21 |
| 02:00-02:15 | 91,700 | 48,250 | 79,130 | 128,35 | 65,00 | 160,29 | 134,00 |
| 02:15-02:30 | 89,175 | 43,680 | 80,080 | 126,59 | 65,00 | 150,65 | 150,65 |
| 02:30-02:45 | 90,025 | 45,580 | 76,280 | 125,14 | 60,00 | 150,43 | 127,56 |
| 02:45-03:00 | 92,975 | 39,950 | 81,930 | 125,51 | 65,00 | 142,24 | 132,51 |
| 03:00-03:15 | 63,100 | 19,400 | 44,550 | 142,23 | 123,00 | 156,13 | 128,17 |
| 03:15-03:30 | 58,750 | 19,150 | 40,430 | 141,33 | 120,71 | 192,06 | 192,06 |
| 03:30-03:45 | 61,150 | 18,250 | 43,630 | 144,65 | 120,49 | 199,14 | 199,14 |
| 03:45-04:00 | 57,025 | 18,330 | 39,380 | 143,20 | 120,17 | 184,32 | 184,32 |
| 04:00-04:15 | 116,450 | 70,300 | 47,230 | 145,37 | 127,97 | 177,00 | 176,36 |
| 04:15-04:30 | 112,500 | 69,550 | 42,980 | 144,58 | 129,21 | 181,28 | 181,28 |
| 04:30-04:45 | 120,025 | 66,900 | 53,400 | 143,34 | 129,21 | 192,43 | 192,43 |
| 04:45-05:00 | 104,550 | 61,450 | 44,080 | 144,09 | 124,26 | 193,43 | 132,34 |
| 05:00-05:15 | 81,550 | 48,930 | 34,130 | 141,87 | 125,43 | 158,53 | 125,43 |
| 05:15-05:30 | 88,950 | 53,950 | 36,450 | 141,80 | 119,23 | 194,97 | 194,97 |
| 05:30-05:45 | 92,675 | 50,980 | 43,180 | 144,16 | 120,64 | 202,30 | 202,30 |
| 05:45-06:00 | 87,125 | 50,580 | 38,780 | 143,73 | 121,04 | 197,50 | 180,00 |
| 06:00-06:15 | 93,625 | 49,830 | 44,750 | 147,77 | 124,48 | 214,29 | 210,34 |
| 06:15-06:30 | 104,075 | 49,930 | 54,400 | 151,96 | 124,48 | 219,05 | 180,00 |
| 06:30-06:45 | 114,550 | 62,830 | 61,350 | 146,13 | 101,08 | 181,40 | 175,00 |
| 06:45-07:00 | 141,700 | 70,780 | 72,630 | 143,11 | 97,26 | 180,00 | 156,46 |
| 07:00-07:15 | 249,325 | 115,180 | 135,500 | 133,50 | 106,70 | 186,75 | 186,75 |
| 07:15-07:30 | 280,700 | 121,300 | 160,580 | 131,76 | 106,70 | 154,80 | 148,64 |
| 07:30-07:45 | 253,550 | 114,280 | 140,080 | 121,76 | 102,17 | 144,00 | 112,37 |
| 07:45-08:00 | 276,500 | 125,930 | 154,150 | 112,13 | 70,11 | 144,00 | 70,11 |
| 08:00-08:15 | 216,800 | 87,250 | 147,980 | 96,59 | 54,10 | 129,88 | 69,00 |
| 08:15-08:30 | 164,950 | 94,700 | 77,180 | 81,76 | 54,10 | 119,90 | 69,00 |
| 08:30-08:45 | 230,350 | 144,680 | 92,000 | 61,12 | 33,89 | 90,68 | 35,90 |
| 08:45-09:00 | 253,625 | 159,150 | 99,680 | 39,66 | 0,13 | 90,68 | 0,13 |
| 09:00-09:15 | 210,600 | 103,550 | 114,180 | 14,27 | -21,59 | 51,73 | 0,05 |
| 09:15-09:30 | 253,375 | 140,980 | 117,400 | 7,60 | -1,00 | 28,06 | 0,55 |
| 09:30-09:45 | 297,425 | 184,100 | 119,800 | 5,03 | -48,64 | 23,86 | -2,00 |
| 09:45-10:00 | 237,125 | 129,130 | 117,030 | 5,64 | -49,34 | 23,86 | 0,55 |
| 10:00-10:15 | 144,325 | 69,380 | 77,030 | 0,45 | -19,96 | 19,55 | -19,96 |
| 10:15-10:30 | 132,000 | 69,750 | 65,200 | -0,23 | -19,96 | 12,38 | 0,00 |
| 10:30-10:45 | 155,075 | 91,350 | 70,050 | -0,12 | -21,98 | 12,55 | 12,55 |
| 10:45-11:00 | 180,450 | 117,080 | 66,880 | -0,53 | -19,96 | 11,43 | 3,13 |
| 11:00-11:15 | 178,725 | 112,050 | 70,530 | -1,95 | -25,81 | 13,35 | -2,52 |
| 11:15-11:30 | 175,225 | 112,930 | 65,480 | -2,02 | -25,81 | 14,05 | 0,00 |
| 11:30-11:45 | 177,025 | 118,880 | 61,550 | -2,28 | -25,81 | 44,99 | 44,99 |
| 11:45-12:00 | 193,875 | 137,850 | 59,730 | -2,22 | -25,81 | 13,35 | 0,00 |
| 12:00-12:15 | 259,000 | 163,130 | 101,500 | -2,67 | -34,53 | 45,00 | 0,00 |
| 12:15-12:30 | 282,100 | 187,400 | 102,500 | -2,79 | -34,53 | 45,00 | 0,00 |
| 12:30-12:45 | 278,075 | 179,650 | 103,750 | -2,65 | -34,53 | 40,00 | -1,63 |
| 12:45-13:00 | 301,600 | 194,700 | 116,980 | -2,72 | -34,53 | 31,65 | -5,00 |
| 13:00-13:15 | 171,450 | 112,800 | 61,880 | -4,01 | -30,00 | 28,26 | -10,66 |
| 13:15-13:30 | 178,075 | 121,030 | 63,480 | -4,26 | -30,00 | 1,01 | -5,00 |
| 13:30-13:45 | 179,100 | 117,400 | 68,700 | -4,47 | -30,00 | 26,78 | 0,00 |
| 13:45-14:00 | 175,150 | 113,830 | 65,880 | -4,39 | -30,00 | 28,21 | -4,99 |
| 14:00-14:15 | 236,550 | 137,530 | 103,730 | -6,62 | -30,00 | 5,27 | -10,30 |
| 14:15-14:30 | 243,500 | 136,280 | 113,850 | -6,84 | -30,00 | 4,05 | -19,82 |
| 14:30-14:45 | 245,375 | 125,250 | 123,650 | -6,83 | -30,00 | 4,05 | -20,10 |
| 14:45-15:00 | 236,525 | 116,430 | 123,730 | -6,78 | -30,00 | 9,03 | 3,00 |
| 15:00-15:15 | 261,700 | 124,050 | 142,300 | -3,82 | -29,99 | 6,60 | 0,00 |
| 15:15-15:30 | 258,975 | 120,600 | 140,530 | -4,00 | -29,99 | 3,04 | -9,65 |
| 15:30-15:45 | 328,575 | 174,380 | 177,530 | -1,81 | -29,99 | 30,00 | 15,00 |
| 15:45-16:00 | 315,725 | 161,930 | 185,450 | -1,54 | -29,99 | 30,00 | 30,00 |
| 16:00-16:15 | 357,450 | 220,630 | 210,150 | -3,42 | -30,50 | 55,00 | 35,00 |
| 16:15-16:30 | 439,575 | 296,580 | 241,930 | -1,21 | -20,00 | 37,89 | 0,00 |
| 16:30-16:45 | 425,650 | 292,680 | 211,300 | -2,54 | -20,00 | 30,00 | -10,36 |
| 16:45-17:00 | 421,025 | 290,800 | 211,680 | -3,38 | -49,90 | 59,52 | 3,00 |
| 17:00-17:15 | 320,400 | 274,580 | 179,750 | 26,43 | -3,07 | 154,90 | 2,00 |
| 17:15-17:30 | 283,550 | 240,550 | 172,600 | 29,70 | -1,95 | 154,88 | 0,00 |
| 17:30-17:45 | 254,400 | 212,500 | 147,200 | 28,81 | 1,22 | 120,01 | 3,00 |
| 17:45-18:00 | 245,250 | 175,780 | 125,780 | 33,78 | 2,00 | 99,32 | 39,99 |
| 18:00-18:15 | 392,100 | 230,150 | 214,580 | 118,01 | 51,13 | 164,40 | 140,00 |
| 18:15-18:30 | 411,675 | 234,100 | 213,530 | 127,91 | 90,18 | 200,00 | 200,00 |
| 18:30-18:45 | 420,375 | 234,200 | 214,150 | 137,51 | 110,18 | 249,00 | 249,00 |
| 18:45-19:00 | 495,650 | 224,050 | 299,630 | 150,75 | 110,18 | 197,21 | 186,00 |
| 19:00-19:15 | 567,900 | 273,950 | 412,980 | 171,08 | 112,60 | 192,26 | 182,00 |
| 19:15-19:30 | 620,125 | 282,600 | 455,380 | 174,17 | 158,57 | 192,70 | 177,22 |
| 19:30-19:45 | 582,475 | 259,880 | 432,930 | 176,61 | 160,00 | 197,34 | 176,54 |
| 19:45-20:00 | 496,925 | 244,750 | 384,830 | 172,63 | 144,76 | 195,32 | 173,17 |
| 20:00-20:15 | 458,400 | 159,100 | 360,350 | 177,15 | 120,00 | 230,32 | 200,00 |
| 20:15-20:30 | 525,725 | 233,300 | 379,150 | 174,97 | 120,00 | 200,00 | 194,40 |
| 20:30-20:45 | 459,900 | 177,930 | 351,380 | 175,92 | 100,01 | 200,00 | 199,99 |
| 20:45-21:00 | 443,125 | 167,700 | 344,350 | 175,79 | 120,00 | 200,00 | 198,97 |
| 21:00-21:15 | 486,950 | 164,700 | 380,500 | 176,74 | 157,92 | 195,89 | 180,25 |
| 21:15-21:30 | 443,700 | 160,180 | 366,930 | 172,74 | 142,21 | 185,77 | 170,00 |
| 21:30-21:45 | 461,575 | 144,100 | 396,800 | 172,85 | 141,50 | 183,00 | 141,50 |
| 21:45-22:00 | 463,200 | 162,180 | 380,030 | 171,08 | 135,32 | 181,87 | 149,49 |
| 22:00-22:15 | 547,225 | 163,600 | 447,550 | 177,52 | 163,32 | 192,83 | 170,00 |
| 22:15-22:30 | 498,225 | 160,180 | 399,300 | 176,81 | 140,01 | 190,69 | 140,01 |
| 22:30-22:45 | 386,925 | 176,950 | 279,600 | 174,99 | 120,52 | 190,69 | 135,00 |
| 22:45-23:00 | 392,875 | 167,180 | 294,180 | 174,12 | 131,00 | 190,69 | 146,77 |
| 23:00-23:15 | 325,950 | 146,750 | 256,700 | 162,20 | 119,76 | 180,60 | 154,89 |
| 23:15-23:30 | 338,700 | 146,530 | 265,600 | 160,29 | 119,76 | 174,45 | 160,00 |
| 23:30-23:45 | 373,325 | 172,280 | 294,480 | 158,01 | 95,27 | 250,00 | 184,00 |
| 23:45-00:00 |
Používáme soubory cookies pro správné zobrazení obsahu webu. Setrváním na stránkách vyjadřujete souhlas s
naší politikou cookies.
