Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 27.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 12,675 | 9,180 | 3,880 | 137,46 | 136,03 | 145,00 | 136,62 |
| 00:15-00:30 | 6,225 | 5,150 | 2,480 | 157,07 | 134,69 | 175,00 | 140,00 |
| 00:30-00:45 | 9,850 | 8,630 | 7,880 | 127,68 | 101,01 | 172,25 | 150,00 |
| 00:45-01:00 | 54,925 | 21,380 | 37,250 | 133,54 | 128,19 | 159,58 | 150,00 |
| 01:00-01:15 | 73,650 | 35,080 | 46,350 | 133,81 | 100,00 | 500,00 | 199,00 |
| 01:15-01:30 | 71,825 | 34,480 | 42,600 | 127,14 | 115,00 | 155,00 | 115,89 |
| 01:30-01:45 | 78,650 | 37,080 | 45,330 | 126,07 | 115,00 | 155,00 | 115,00 |
| 01:45-02:00 | 79,825 | 35,400 | 48,680 | 125,26 | 115,00 | 155,00 | 130,00 |
| 02:00-02:15 | 125,925 | 36,980 | 93,680 | 125,99 | 20,00 | 165,00 | 165,00 |
| 02:15-02:30 | 123,875 | 35,330 | 91,630 | 125,60 | 20,00 | 151,40 | 151,40 |
| 02:30-02:45 | 131,400 | 35,600 | 98,980 | 125,35 | 20,00 | 147,00 | 121,00 |
| 02:45-03:00 | 128,825 | 41,550 | 91,900 | 124,43 | 20,00 | 137,01 | 119,20 |
| 03:00-03:15 | 127,175 | 43,330 | 90,430 | 125,54 | 112,61 | 136,80 | 128,49 |
| 03:15-03:30 | 119,125 | 39,800 | 82,730 | 124,73 | 112,61 | 131,15 | 123,93 |
| 03:30-03:45 | 118,975 | 37,780 | 84,600 | 124,47 | 112,61 | 131,30 | 118,76 |
| 03:45-04:00 | 117,300 | 36,950 | 83,750 | 124,13 | 112,61 | 131,15 | 117,82 |
| 04:00-04:15 | 127,425 | 53,850 | 87,750 | 124,59 | 105,05 | 132,45 | 113,03 |
| 04:15-04:30 | 114,875 | 49,480 | 79,950 | 124,88 | 110,16 | 148,02 | 111,87 |
| 04:30-04:45 | 140,725 | 50,500 | 105,180 | 125,48 | 107,96 | 140,09 | 107,96 |
| 04:45-05:00 | 184,075 | 54,480 | 160,680 | 125,04 | 110,91 | 130,00 | 119,00 |
| 05:00-05:15 | 208,500 | 51,850 | 169,580 | 128,27 | 109,82 | 135,00 | 125,41 |
| 05:15-05:30 | 266,050 | 50,880 | 229,030 | 127,84 | 109,73 | 135,00 | 125,41 |
| 05:30-05:45 | 271,250 | 52,700 | 231,630 | 129,88 | 113,07 | 137,47 | 117,40 |
| 05:45-06:00 | 286,300 | 51,530 | 251,030 | 131,88 | 113,07 | 142,90 | 125,30 |
| 06:00-06:15 | 283,600 | 53,180 | 242,550 | 137,12 | 125,02 | 144,38 | 140,78 |
| 06:15-06:30 | 273,000 | 56,800 | 227,330 | 138,25 | 123,00 | 148,19 | 124,18 |
| 06:30-06:45 | 279,050 | 61,280 | 229,530 | 137,84 | 121,00 | 145,28 | 128,11 |
| 06:45-07:00 | 273,025 | 45,500 | 238,650 | 136,97 | 119,00 | 144,38 | 130,00 |
| 07:00-07:15 | 301,200 | 54,150 | 248,780 | 139,05 | 125,13 | 165,00 | 146,47 |
| 07:15-07:30 | 297,625 | 54,950 | 243,700 | 135,64 | 122,84 | 150,00 | 150,00 |
| 07:30-07:45 | 290,125 | 44,950 | 246,500 | 133,61 | 116,31 | 155,00 | 125,00 |
| 07:45-08:00 | 245,325 | 35,950 | 211,950 | 133,49 | 101,00 | 147,99 | 101,00 |
| 08:00-08:15 | 255,700 | 58,350 | 202,480 | 118,93 | 85,37 | 142,00 | 86,33 |
| 08:15-08:30 | 167,825 | 49,350 | 123,380 | 108,23 | 85,37 | 130,62 | 105,91 |
| 08:30-08:45 | 199,525 | 60,830 | 143,250 | 102,47 | 83,52 | 117,79 | 107,84 |
| 08:45-09:00 | 222,475 | 77,430 | 152,080 | 92,03 | 60,16 | 117,79 | 94,00 |
| 09:00-09:15 | 87,975 | 46,800 | 68,600 | 67,58 | -7,60 | 116,90 | 33,99 |
| 09:15-09:30 | 63,975 | 60,150 | 55,150 | 37,34 | 0,00 | 88,99 | 88,99 |
| 09:30-09:45 | 89,775 | 85,950 | 82,450 | 36,22 | 6,13 | 77,56 | 25,00 |
| 09:45-10:00 | 176,575 | 102,330 | 132,600 | 33,94 | -7,97 | 77,72 | 75,00 |
| 10:00-10:15 | 257,650 | 180,180 | 147,930 | -0,27 | -24,99 | 69,00 | 23,57 |
| 10:15-10:30 | 233,925 | 198,500 | 145,600 | 1,92 | -55,73 | 89,00 | 89,00 |
| 10:30-10:45 | 267,150 | 223,450 | 155,000 | 6,89 | -24,99 | 89,00 | 88,98 |
| 10:45-11:00 | 222,775 | 160,800 | 141,880 | -5,66 | -50,00 | 59,00 | 0,00 |
| 11:00-11:15 | 170,900 | 127,700 | 139,500 | -6,93 | -55,69 | 12,24 | -2,00 |
| 11:15-11:30 | 194,250 | 137,330 | 139,230 | -9,55 | -56,11 | 7,60 | 6,00 |
| 11:30-11:45 | 244,225 | 169,450 | 166,530 | -7,89 | -40,24 | 9,00 | 9,00 |
| 11:45-12:00 | 236,375 | 162,600 | 163,700 | -9,02 | -44,99 | 35,10 | 35,10 |
| 12:00-12:15 | 385,950 | 236,350 | 228,830 | -7,08 | -39,89 | 46,52 | 40,00 |
| 12:15-12:30 | 373,025 | 238,580 | 219,600 | -6,89 | -46,28 | 46,96 | 2,15 |
| 12:30-12:45 | 366,500 | 232,730 | 220,030 | -6,99 | -47,50 | 46,95 | 5,11 |
| 12:45-13:00 | 439,975 | 279,530 | 260,850 | -6,89 | -42,49 | 40,00 | -10,00 |
| 13:00-13:15 | 304,500 | 186,450 | 185,030 | -3,04 | -40,16 | 77,00 | 11,12 |
| 13:15-13:30 | 313,275 | 197,750 | 174,430 | -1,11 | -42,86 | 49,00 | -1,02 |
| 13:30-13:45 | 335,525 | 202,800 | 194,180 | -1,60 | -50,00 | 37,93 | 2,51 |
| 13:45-14:00 | 289,875 | 182,180 | 163,730 | -2,59 | -37,40 | 37,93 | 6,50 |
| 14:00-14:15 | 221,625 | 142,900 | 147,080 | 7,83 | -37,70 | 59,00 | 16,52 |
| 14:15-14:30 | 293,225 | 173,050 | 170,580 | 7,59 | -43,00 | 54,99 | 54,99 |
| 14:30-14:45 | 307,950 | 173,100 | 184,400 | 12,49 | -28,45 | 62,00 | 62,00 |
| 14:45-15:00 | 323,600 | 174,880 | 196,250 | 19,42 | -28,45 | 90,00 | 90,00 |
| 15:00-15:15 | 194,750 | 117,200 | 115,200 | 18,95 | -1,26 | 80,00 | 60,00 |
| 15:15-15:30 | 188,400 | 89,000 | 133,450 | 28,07 | 0,22 | 100,00 | 42,19 |
| 15:30-15:45 | 194,550 | 78,000 | 147,700 | 33,19 | 1,02 | 107,30 | 4,50 |
| 15:45-16:00 | 217,125 | 106,980 | 149,380 | 43,82 | 1,02 | 135,58 | 15,02 |
| 16:00-16:15 | 153,250 | 74,130 | 107,030 | 48,49 | 1,46 | 119,91 | 7,01 |
| 16:15-16:30 | 146,875 | 78,730 | 106,700 | 44,69 | -0,80 | 104,57 | -0,74 |
| 16:30-16:45 | 134,150 | 79,550 | 90,930 | 49,31 | 0,00 | 126,00 | 1,99 |
| 16:45-17:00 | 131,650 | 96,150 | 84,280 | 55,58 | 2,12 | 114,79 | 2,12 |
| 17:00-17:15 | 132,125 | 97,280 | 102,180 | 50,42 | 3,61 | 93,90 | 13,43 |
| 17:15-17:30 | 144,250 | 103,350 | 102,680 | 47,68 | 5,00 | 95,00 | 5,00 |
| 17:30-17:45 | 148,475 | 98,500 | 101,750 | 62,58 | 35,00 | 115,95 | 50,00 |
| 17:45-18:00 | 233,550 | 121,180 | 156,030 | 87,47 | 35,00 | 124,38 | 50,22 |
| 18:00-18:15 | 282,900 | 86,500 | 198,100 | 96,78 | 26,70 | 134,32 | 47,85 |
| 18:15-18:30 | 263,500 | 87,250 | 178,530 | 105,83 | 38,50 | 134,32 | 40,01 |
| 18:30-18:45 | 278,000 | 99,130 | 179,750 | 112,38 | 63,65 | 143,89 | 86,01 |
| 18:45-19:00 | 327,825 | 123,050 | 206,800 | 121,95 | 63,65 | 158,44 | 108,00 |
| 19:00-19:15 | 319,225 | 78,430 | 244,930 | 138,66 | 85,51 | 173,99 | 100,01 |
| 19:15-19:30 | 340,000 | 79,100 | 269,380 | 141,82 | 100,01 | 173,99 | 134,99 |
| 19:30-19:45 | 342,925 | 81,830 | 268,400 | 147,09 | 100,01 | 181,28 | 149,99 |
| 19:45-20:00 | 319,450 | 75,850 | 247,550 | 151,15 | 100,01 | 198,25 | 148,00 |
| 20:00-20:15 | 371,900 | 117,100 | 263,630 | 153,02 | 125,99 | 193,99 | 168,99 |
| 20:15-20:30 | 358,000 | 111,650 | 255,080 | 154,04 | 133,74 | 193,99 | 168,99 |
| 20:30-20:45 | 386,025 | 131,830 | 263,130 | 158,98 | 135,00 | 201,26 | 167,87 |
| 20:45-21:00 | 417,425 | 150,130 | 276,880 | 160,63 | 135,00 | 206,83 | 150,64 |
| 21:00-21:15 | 418,925 | 129,400 | 291,230 | 158,97 | 134,72 | 201,02 | 147,49 |
| 21:15-21:30 | 410,650 | 134,200 | 280,630 | 155,24 | 134,72 | 187,58 | 156,00 |
| 21:30-21:45 | 392,300 | 124,880 | 272,700 | 153,23 | 131,55 | 187,12 | 148,75 |
| 21:45-22:00 | 387,925 | 110,350 | 278,480 | 151,28 | 117,70 | 187,12 | 143,00 |
| 22:00-22:15 | 348,375 | 113,630 | 237,680 | 144,65 | 129,29 | 178,68 | 145,00 |
| 22:15-22:30 | 338,575 | 98,680 | 244,130 | 140,66 | 125,01 | 164,36 | 125,01 |
| 22:30-22:45 | 338,375 | 100,150 | 241,800 | 139,66 | 127,64 | 170,00 | 170,00 |
| 22:45-23:00 | 358,925 | 120,280 | 247,130 | 136,99 | 119,37 | 161,00 | 153,99 |
| 23:00-23:15 | 275,600 | 86,180 | 198,530 | 130,28 | 122,18 | 153,67 | 130,00 |
| 23:15-23:30 | 267,400 | 80,750 | 191,250 | 127,44 | 120,19 | 140,81 | 123,17 |
| 23:30-23:45 | 251,825 | 77,430 | 181,050 | 126,64 | 119,56 | 148,49 | 126,75 |
| 23:45-00:00 | 251,650 | 89,230 | 168,980 | 126,75 | 117,30 | 141,69 | 129,98 |
