Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 01.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 186,075 | 48,580 | 146,230 | 99,22 | 85,58 | 122,37 | 119,99 |
| 00:15-00:30 | 173,675 | 43,430 | 135,100 | 98,37 | 87,00 | 116,93 | 93,88 |
| 00:30-00:45 | 160,000 | 44,700 | 119,630 | 98,24 | 87,00 | 119,99 | 119,99 |
| 00:45-01:00 | 127,725 | 50,230 | 85,900 | 97,75 | 87,00 | 139,99 | 139,99 |
| 01:00-01:15 | 122,875 | 69,630 | 57,000 | 97,95 | 90,06 | 110,57 | 109,99 |
| 01:15-01:30 | 119,075 | 69,100 | 52,980 | 97,88 | 90,06 | 109,99 | 97,79 |
| 01:30-01:45 | 112,975 | 60,800 | 55,180 | 97,39 | 90,00 | 109,99 | 96,74 |
| 01:45-02:00 | 108,900 | 57,580 | 54,330 | 97,60 | 88,23 | 109,99 | 98,87 |
| 02:00-02:15 | 92,475 | 50,300 | 45,930 | 97,59 | 88,61 | 119,99 | 119,99 |
| 02:15-02:30 | 92,675 | 53,880 | 40,050 | 96,84 | 87,81 | 110,00 | 87,81 |
| 02:30-02:45 | 103,325 | 58,450 | 46,630 | 97,07 | 88,61 | 110,00 | 93,31 |
| 02:45-03:00 | 108,300 | 65,300 | 44,880 | 97,10 | 88,61 | 130,00 | 130,00 |
| 03:00-03:15 | 78,300 | 47,180 | 35,480 | 96,29 | 89,44 | 109,99 | 109,99 |
| 03:15-03:30 | 78,550 | 49,200 | 33,500 | 96,02 | 89,44 | 109,99 | 96,13 |
| 03:30-03:45 | 80,600 | 49,950 | 34,800 | 96,34 | 89,44 | 109,99 | 102,09 |
| 03:45-04:00 | 90,100 | 52,680 | 41,580 | 97,50 | 89,44 | 115,11 | 115,11 |
| 04:00-04:15 | 96,300 | 49,000 | 47,580 | 96,15 | 90,00 | 108,02 | 98,12 |
| 04:15-04:30 | 97,725 | 51,750 | 46,250 | 96,63 | 90,00 | 108,08 | 101,95 |
| 04:30-04:45 | 99,500 | 49,480 | 50,300 | 97,10 | 90,00 | 108,02 | 105,02 |
| 04:45-05:00 | 100,175 | 49,680 | 51,550 | 97,51 | 90,00 | 108,06 | 101,98 |
| 05:00-05:15 | 88,275 | 52,480 | 37,780 | 99,26 | 92,99 | 108,01 | 96,40 |
| 05:15-05:30 | 107,675 | 45,500 | 64,150 | 98,56 | 93,00 | 107,37 | 94,58 |
| 05:30-05:45 | 119,350 | 52,150 | 71,200 | 98,56 | 91,72 | 107,37 | 91,72 |
| 05:45-06:00 | 124,225 | 55,430 | 75,650 | 98,55 | 92,31 | 120,00 | 120,00 |
| 06:00-06:15 | 110,700 | 46,680 | 64,100 | 98,63 | 88,31 | 108,20 | 98,09 |
| 06:15-06:30 | 67,025 | 40,450 | 26,680 | 98,81 | 88,31 | 108,78 | 99,31 |
| 06:30-06:45 | 64,775 | 32,400 | 32,450 | 97,84 | 88,31 | 101,86 | 101,27 |
| 06:45-07:00 | 102,025 | 42,300 | 59,930 | 93,25 | 84,99 | 100,76 | 98,11 |
| 07:00-07:15 | 154,775 | 72,950 | 83,350 | 97,25 | 78,30 | 119,98 | 119,98 |
| 07:15-07:30 | 144,150 | 73,280 | 72,400 | 93,19 | 78,30 | 119,98 | 119,98 |
| 07:30-07:45 | 170,875 | 85,450 | 94,630 | 84,61 | 50,03 | 119,98 | 50,03 |
| 07:45-08:00 | 204,900 | 106,380 | 102,900 | 72,71 | 49,74 | 119,98 | 50,00 |
| 08:00-08:15 | 137,100 | 73,030 | 65,630 | 67,79 | 5,03 | 108,52 | 5,03 |
| 08:15-08:30 | 98,125 | 64,080 | 38,930 | 50,22 | 1,10 | 96,70 | 60,00 |
| 08:30-08:45 | 82,850 | 52,950 | 33,650 | 36,96 | 0,01 | 80,00 | 80,00 |
| 08:45-09:00 | 122,250 | 85,100 | 39,300 | 20,59 | -4,38 | 60,00 | 0,00 |
| 09:00-09:15 | 151,075 | 103,380 | 49,930 | 6,40 | -5,77 | 30,00 | 0,00 |
| 09:15-09:30 | 152,300 | 100,250 | 56,030 | 2,84 | -5,77 | 79,88 | 79,88 |
| 09:30-09:45 | 166,725 | 114,900 | 61,050 | 3,50 | -7,23 | 109,97 | 109,97 |
| 09:45-10:00 | 260,625 | 211,780 | 54,680 | 1,00 | -8,18 | 80,00 | 50,00 |
| 10:00-10:15 | 378,425 | 314,280 | 78,050 | -4,49 | -25,50 | 69,98 | 59,99 |
| 10:15-10:30 | 374,550 | 308,930 | 81,450 | -5,92 | -25,50 | 39,97 | -20,00 |
| 10:30-10:45 | 396,425 | 335,730 | 76,700 | -8,47 | -32,20 | 39,97 | 10,02 |
| 10:45-11:00 | 538,350 | 385,430 | 170,350 | -16,86 | -56,90 | 39,97 | 10,00 |
| 11:00-11:15 | 375,075 | 260,430 | 130,200 | -45,89 | -111,90 | 14,99 | -73,00 |
| 11:15-11:30 | 376,175 | 262,950 | 136,200 | -47,56 | -111,90 | 14,99 | 9,99 |
| 11:30-11:45 | 390,200 | 263,330 | 143,300 | -51,95 | -111,90 | 14,99 | 10,00 |
| 11:45-12:00 | 380,625 | 255,630 | 142,150 | -59,79 | -155,00 | 14,99 | 10,00 |
| 12:00-12:15 | 255,100 | 190,600 | 73,680 | -202,61 | -349,89 | -45,03 | -100,01 |
| 12:15-12:30 | 252,425 | 183,930 | 77,680 | -215,11 | -349,89 | -92,54 | -100,01 |
| 12:30-12:45 | 287,075 | 196,700 | 103,800 | -226,67 | -520,69 | -100,01 | -164,98 |
| 12:45-13:00 | 294,000 | 201,200 | 103,880 | -261,39 | -600,00 | -100,01 | -150,01 |
| 13:00-13:15 | 398,400 | 236,400 | 183,080 | -442,10 | -598,30 | -100,00 | -348,99 |
| 13:15-13:30 | 389,325 | 227,050 | 177,700 | -431,02 | -598,30 | -100,00 | -100,00 |
| 13:30-13:45 | 417,175 | 235,200 | 200,700 | -427,02 | -598,30 | -100,00 | -100,00 |
| 13:45-14:00 | 425,125 | 253,200 | 198,830 | -434,73 | -609,57 | -20,01 | -199,98 |
| 14:00-14:15 | 402,825 | 240,000 | 173,830 | -420,65 | -597,28 | -104,51 | -294,99 |
| 14:15-14:30 | 423,425 | 260,480 | 182,600 | -410,27 | -569,14 | -104,51 | -379,99 |
| 14:30-14:45 | 465,325 | 278,400 | 203,600 | -400,42 | -590,00 | -104,51 | -300,00 |
| 14:45-15:00 | 467,900 | 278,730 | 201,230 | -379,05 | -569,14 | -104,51 | -200,00 |
| 15:00-15:15 | 340,700 | 211,450 | 142,650 | -176,86 | -600,00 | -65,00 | -65,00 |
| 15:15-15:30 | 334,650 | 217,380 | 135,230 | -142,61 | -414,31 | -65,00 | -120,00 |
| 15:30-15:45 | 353,525 | 234,750 | 144,700 | -123,95 | -414,31 | -29,42 | -50,00 |
| 15:45-16:00 | 368,350 | 246,850 | 148,600 | -106,60 | -414,31 | -8,93 | -18,00 |
| 16:00-16:15 | 299,025 | 197,750 | 111,950 | -17,95 | -62,65 | -2,94 | -9,00 |
| 16:15-16:30 | 298,275 | 215,050 | 102,050 | -13,45 | -60,00 | -2,94 | -49,00 |
| 16:30-16:45 | 342,125 | 250,550 | 110,650 | -10,12 | -60,00 | 0,00 | -10,00 |
| 16:45-17:00 | 270,575 | 185,650 | 100,730 | -10,20 | -60,00 | 29,00 | 29,00 |
| 17:00-17:15 | 172,000 | 115,800 | 59,450 | -1,65 | -23,00 | 10,05 | -9,03 |
| 17:15-17:30 | 183,525 | 114,680 | 71,980 | 0,06 | -45,00 | 10,05 | -45,00 |
| 17:30-17:45 | 163,500 | 111,780 | 55,180 | 1,36 | -17,00 | 10,05 | -10,26 |
| 17:45-18:00 | 152,225 | 100,300 | 54,330 | 8,08 | -17,00 | 43,45 | 43,45 |
| 18:00-18:15 | 349,075 | 203,400 | 152,650 | 69,25 | 14,01 | 106,17 | 89,32 |
| 18:15-18:30 | 257,300 | 156,330 | 105,330 | 94,64 | 78,19 | 106,17 | 78,21 |
| 18:30-18:45 | 418,125 | 193,700 | 234,550 | 105,28 | 89,32 | 119,27 | 112,61 |
| 18:45-19:00 | 414,700 | 177,280 | 242,550 | 117,26 | 89,32 | 162,06 | 95,01 |
| 19:00-19:15 | 413,100 | 192,430 | 248,880 | 143,93 | 62,90 | 173,04 | 96,82 |
| 19:15-19:30 | 396,525 | 187,250 | 237,300 | 147,79 | 80,82 | 173,04 | 150,03 |
| 19:30-19:45 | 410,700 | 199,750 | 245,300 | 154,05 | 101,99 | 173,04 | 128,00 |
| 19:45-20:00 | 458,125 | 232,000 | 272,680 | 168,95 | 20,00 | 267,63 | 99,99 |
| 20:00-20:15 | 371,350 | 172,400 | 216,400 | 186,17 | 160,55 | 284,99 | 284,99 |
| 20:15-20:30 | 386,750 | 178,900 | 224,450 | 192,74 | 160,55 | 284,99 | 247,89 |
| 20:30-20:45 | 392,475 | 187,000 | 225,950 | 190,45 | 160,55 | 350,00 | 232,00 |
| 20:45-21:00 | 396,100 | 185,900 | 228,700 | 183,17 | 136,05 | 328,71 | 300,00 |
| 21:00-21:15 | 331,475 | 141,430 | 193,630 | 227,15 | 139,71 | 528,98 | 422,08 |
| 21:15-21:30 | 299,850 | 131,430 | 181,180 | 192,49 | 139,71 | 1 499,00 | 1 499,00 |
| 21:30-21:45 | 312,625 | 133,230 | 188,550 | 192,79 | 114,00 | 1 499,98 | 1 000,01 |
| 21:45-22:00 | 313,400 | 140,100 | 185,280 | 210,93 | 103,37 | 908,98 | 650,01 |
| 22:00-22:15 | 438,500 | 161,130 | 288,600 | 242,71 | 109,73 | 1 505,67 | 850,01 |
| 22:15-22:30 | 408,550 | 167,630 | 246,300 | 176,58 | 109,73 | 730,00 | 400,00 |
| 22:30-22:45 | 462,475 | 204,480 | 263,130 | 170,94 | 107,54 | 730,00 | 148,43 |
| 22:45-23:00 | 456,100 | 203,750 | 261,000 | 162,49 | 100,00 | 730,00 | 100,00 |
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
