Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 09.06.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 74,500 | 53,880 | 23,330 | 135,38 | 128,00 | 154,93 | 129,55 |
| 00:15-00:30 | 77,550 | 47,430 | 34,330 | 132,14 | 121,56 | 163,22 | 163,22 |
| 00:30-00:45 | 72,450 | 47,080 | 28,080 | 131,12 | 118,52 | 147,68 | 134,93 |
| 00:45-01:00 | 74,175 | 39,980 | 37,850 | 133,22 | 122,00 | 150,00 | 150,00 |
| 01:00-01:15 | 80,825 | 49,750 | 50,500 | 128,46 | 45,00 | 138,56 | 132,65 |
| 01:15-01:30 | 81,425 | 47,680 | 54,550 | 128,24 | 45,00 | 138,74 | 136,00 |
| 01:30-01:45 | 88,625 | 47,650 | 60,430 | 127,21 | 45,00 | 135,70 | 133,69 |
| 01:45-02:00 | 82,175 | 46,380 | 55,030 | 125,13 | 45,00 | 135,00 | 121,00 |
| 02:00-02:15 | 83,875 | 41,330 | 54,200 | 125,79 | 109,00 | 136,06 | 112,75 |
| 02:15-02:30 | 80,325 | 39,830 | 51,900 | 124,95 | 102,66 | 133,11 | 121,71 |
| 02:30-02:45 | 76,200 | 35,430 | 53,480 | 123,65 | 55,00 | 133,11 | 71,20 |
| 02:45-03:00 | 75,200 | 35,150 | 53,930 | 123,57 | 55,00 | 133,11 | 119,49 |
| 03:00-03:15 | 51,700 | 16,330 | 36,650 | 122,80 | 101,99 | 131,39 | 123,00 |
| 03:15-03:30 | 57,400 | 19,030 | 39,480 | 121,94 | 101,99 | 132,37 | 108,41 |
| 03:30-03:45 | 52,250 | 19,550 | 34,000 | 122,11 | 101,99 | 131,39 | 111,00 |
| 03:45-04:00 | 55,650 | 19,280 | 37,480 | 121,98 | 101,99 | 131,39 | 119,27 |
| 04:00-04:15 | 44,500 | 19,200 | 28,500 | 115,80 | 98,70 | 127,70 | 122,00 |
| 04:15-04:30 | 51,200 | 22,500 | 31,880 | 117,16 | 108,00 | 128,47 | 125,46 |
| 04:30-04:45 | 53,525 | 22,780 | 34,530 | 119,23 | 111,00 | 132,98 | 123,00 |
| 04:45-05:00 | 52,850 | 22,100 | 34,630 | 121,10 | 111,56 | 134,27 | 118,75 |
| 05:00-05:15 | 111,475 | 71,130 | 81,950 | 98,89 | 86,30 | 125,00 | 86,30 |
| 05:15-05:30 | 109,725 | 73,630 | 78,800 | 99,66 | 85,58 | 125,00 | 85,58 |
| 05:30-05:45 | 109,200 | 72,600 | 78,150 | 101,03 | 89,89 | 125,00 | 98,48 |
| 05:45-06:00 | 95,000 | 60,230 | 77,200 | 110,76 | 99,57 | 129,00 | 124,18 |
| 06:00-06:15 | 99,125 | 47,100 | 78,880 | 128,77 | 111,53 | 144,76 | 119,98 |
| 06:15-06:30 | 131,825 | 51,650 | 106,230 | 124,93 | 99,99 | 142,49 | 106,42 |
| 06:30-06:45 | 144,550 | 55,780 | 120,000 | 125,41 | 105,66 | 142,16 | 118,50 |
| 06:45-07:00 | 163,875 | 64,300 | 128,230 | 123,47 | 97,60 | 140,01 | 100,76 |
| 07:00-07:15 | 365,900 | 152,930 | 234,750 | 121,34 | 90,01 | 153,30 | 105,00 |
| 07:15-07:30 | 350,450 | 140,950 | 229,880 | 120,09 | 90,01 | 143,50 | 100,00 |
| 07:30-07:45 | 387,800 | 144,930 | 255,300 | 120,72 | 90,01 | 142,00 | 122,20 |
| 07:45-08:00 | 359,500 | 138,980 | 234,280 | 121,29 | 90,01 | 160,00 | 135,01 |
| 08:00-08:15 | 236,600 | 64,330 | 200,000 | 122,75 | 103,80 | 190,00 | 108,21 |
| 08:15-08:30 | 218,500 | 71,850 | 167,930 | 120,78 | 103,80 | 190,00 | 140,00 |
| 08:30-08:45 | 190,400 | 75,230 | 138,400 | 120,34 | 99,55 | 190,00 | 116,00 |
| 08:45-09:00 | 175,525 | 88,750 | 126,050 | 113,80 | 76,21 | 190,00 | 116,00 |
| 09:00-09:15 | 231,275 | 124,230 | 135,900 | 121,04 | 94,89 | 157,99 | 140,00 |
| 09:15-09:30 | 196,175 | 107,730 | 117,880 | 112,68 | 94,89 | 156,84 | 153,92 |
| 09:30-09:45 | 165,700 | 95,480 | 88,000 | 99,94 | 71,00 | 119,96 | 71,51 |
| 09:45-10:00 | 169,500 | 108,580 | 86,900 | 93,38 | 50,10 | 119,93 | 93,21 |
| 10:00-10:15 | 257,025 | 197,350 | 160,580 | 66,45 | 21,37 | 155,00 | 114,99 |
| 10:15-10:30 | 319,775 | 242,130 | 194,600 | 71,40 | 25,49 | 155,00 | 125,00 |
| 10:30-10:45 | 497,575 | 364,550 | 180,530 | 69,49 | 41,50 | 155,00 | 66,11 |
| 10:45-11:00 | 426,175 | 304,800 | 174,480 | 62,79 | 29,33 | 155,00 | 73,99 |
| 11:00-11:15 | 211,925 | 148,300 | 94,830 | 66,60 | 40,00 | 90,43 | 53,62 |
| 11:15-11:30 | 192,650 | 140,650 | 82,880 | 53,80 | 15,01 | 72,81 | 15,01 |
| 11:30-11:45 | 187,700 | 135,130 | 87,480 | 50,72 | 25,00 | 68,48 | 25,00 |
| 11:45-12:00 | 217,900 | 156,750 | 115,200 | 44,71 | 20,16 | 67,99 | 28,83 |
| 12:00-12:15 | 253,500 | 170,500 | 139,680 | 34,07 | 12,00 | 98,00 | 30,00 |
| 12:15-12:30 | 225,650 | 151,330 | 122,530 | 33,15 | 10,50 | 98,00 | 30,00 |
| 12:30-12:45 | 237,650 | 162,850 | 128,950 | 32,25 | 7,00 | 98,00 | 94,94 |
| 12:45-13:00 | 261,500 | 186,530 | 146,230 | 33,18 | 7,00 | 98,00 | 85,00 |
| 13:00-13:15 | 270,775 | 198,550 | 150,330 | 38,93 | 15,63 | 125,45 | 125,45 |
| 13:15-13:30 | 273,850 | 200,330 | 146,800 | 38,12 | 14,75 | 125,45 | 121,10 |
| 13:30-13:45 | 287,025 | 223,250 | 137,150 | 36,29 | 15,00 | 125,45 | 62,00 |
| 13:45-14:00 | 285,925 | 225,530 | 137,830 | 38,09 | 17,01 | 125,45 | 55,00 |
| 14:00-14:15 | 300,825 | 250,900 | 116,430 | 36,51 | 10,00 | 84,90 | 84,90 |
| 14:15-14:30 | 301,200 | 230,530 | 116,900 | 41,86 | 0,00 | 87,95 | 0,00 |
| 14:30-14:45 | 309,900 | 229,780 | 124,200 | 41,62 | 20,00 | 84,90 | 20,00 |
| 14:45-15:00 | 301,125 | 223,480 | 124,880 | 43,78 | 19,99 | 90,00 | 38,90 |
| 15:00-15:15 | 269,550 | 213,800 | 93,600 | 61,53 | 0,00 | 91,90 | 25,00 |
| 15:15-15:30 | 251,975 | 190,180 | 97,300 | 66,83 | -4,48 | 91,90 | 38,49 |
| 15:30-15:45 | 290,950 | 202,950 | 120,900 | 72,61 | 25,00 | 116,85 | 44,00 |
| 15:45-16:00 | 289,400 | 175,230 | 148,180 | 83,64 | 25,00 | 115,54 | 40,00 |
| 16:00-16:15 | 174,550 | 140,730 | 110,180 | 68,75 | -1,29 | 135,41 | 20,00 |
| 16:15-16:30 | 186,375 | 155,050 | 122,950 | 65,12 | -10,31 | 100,93 | 45,00 |
| 16:30-16:45 | 150,225 | 125,930 | 107,550 | 66,49 | 5,55 | 108,12 | 108,12 |
| 16:45-17:00 | 186,325 | 159,600 | 140,630 | 86,09 | 5,55 | 179,99 | 101,00 |
| 17:00-17:15 | 153,975 | 117,250 | 108,350 | 96,95 | 65,25 | 123,20 | 89,99 |
| 17:15-17:30 | 97,150 | 97,150 | 93,250 | 89,10 | 30,00 | 119,88 | 119,88 |
| 17:30-17:45 | 105,450 | 105,450 | 100,580 | 95,78 | 30,00 | 200,00 | 200,00 |
| 17:45-18:00 | 120,425 | 120,430 | 119,180 | 93,54 | 30,00 | 199,99 | 120,00 |
| 18:00-18:15 | 89,725 | 89,730 | 75,150 | 103,38 | 50,02 | 135,00 | 85,10 |
| 18:15-18:30 | 94,175 | 83,180 | 89,100 | 107,90 | 50,02 | 150,00 | 119,99 |
| 18:30-18:45 | 97,950 | 91,000 | 93,930 | 109,77 | 50,02 | 159,36 | 143,93 |
| 18:45-19:00 | 95,925 | 95,800 | 89,730 | 118,70 | 50,02 | 178,99 | 170,00 |
| 19:00-19:15 | 130,775 | 105,980 | 89,600 | 120,97 | 75,10 | 165,00 | 130,00 |
| 19:15-19:30 | 174,050 | 89,930 | 140,980 | 129,55 | 112,00 | 180,47 | 130,00 |
| 19:30-19:45 | 131,425 | 88,880 | 114,050 | 130,13 | 95,01 | 199,90 | 140,00 |
| 19:45-20:00 | 155,650 | 99,680 | 137,880 | 134,15 | 112,00 | 188,22 | 150,00 |
| 20:00-20:15 | 274,875 | 91,430 | 209,300 | 145,31 | 129,13 | 200,00 | 163,55 |
| 20:15-20:30 | 270,750 | 82,930 | 217,600 | 147,35 | 134,46 | 200,00 | 194,49 |
| 20:30-20:45 | 258,250 | 78,980 | 211,700 | 148,64 | 132,39 | 204,55 | 141,00 |
| 20:45-21:00 | 276,300 | 87,350 | 227,250 | 150,41 | 135,67 | 209,99 | 142,02 |
| 21:00-21:15 | 202,850 | 104,980 | 152,400 | 150,31 | 130,00 | 219,99 | 160,52 |
| 21:15-21:30 | 203,100 | 108,000 | 149,530 | 149,71 | 130,00 | 199,99 | 145,00 |
| 21:30-21:45 | 187,600 | 102,080 | 140,430 | 148,95 | 130,00 | 199,99 | 174,99 |
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |