Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 04.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 183,325 | 51,130 | 135,050 | 105,34 | 35,00 | 122,00 | 95,54 |
| 00:15-00:30 | 146,500 | 61,050 | 94,750 | 100,51 | 25,00 | 111,50 | 25,00 |
| 00:30-00:45 | 149,675 | 52,550 | 99,980 | 102,26 | 35,00 | 111,15 | 105,23 |
| 00:45-01:00 | 164,175 | 60,880 | 108,900 | 100,51 | 35,00 | 108,15 | 50,01 |
| 01:00-01:15 | 152,675 | 37,380 | 116,050 | 99,31 | 30,00 | 108,25 | 30,00 |
| 01:15-01:30 | 156,075 | 41,250 | 116,430 | 98,99 | 45,00 | 105,00 | 45,00 |
| 01:30-01:45 | 161,475 | 39,950 | 122,280 | 99,60 | 51,00 | 105,00 | 51,00 |
| 01:45-02:00 | 180,350 | 50,900 | 130,200 | 98,51 | 55,00 | 105,00 | 55,00 |
| 02:00-02:15 | 165,125 | 65,700 | 100,930 | 98,83 | 87,87 | 105,60 | 95,48 |
| 02:15-02:30 | 156,600 | 60,930 | 97,180 | 98,78 | 86,15 | 103,46 | 95,48 |
| 02:30-02:45 | 150,650 | 54,380 | 97,780 | 98,92 | 90,79 | 103,46 | 93,46 |
| 02:45-03:00 | 146,275 | 49,050 | 98,730 | 99,46 | 90,79 | 109,40 | 107,61 |
| 03:00-03:15 | 125,050 | 36,350 | 88,950 | 98,94 | 90,78 | 106,73 | 94,09 |
| 03:15-03:30 | 121,400 | 33,680 | 88,100 | 99,02 | 92,15 | 106,73 | 92,15 |
| 03:30-03:45 | 123,350 | 38,530 | 85,080 | 98,91 | 92,83 | 107,08 | 94,39 |
| 03:45-04:00 | 137,750 | 45,080 | 95,430 | 97,89 | 51,01 | 106,73 | 51,01 |
| 04:00-04:15 | 111,625 | 38,180 | 73,450 | 100,80 | 90,00 | 108,52 | 96,49 |
| 04:15-04:30 | 117,150 | 39,130 | 78,030 | 100,75 | 93,41 | 108,89 | 99,25 |
| 04:30-04:45 | 122,350 | 40,000 | 82,350 | 101,18 | 96,49 | 109,00 | 97,16 |
| 04:45-05:00 | 139,450 | 46,780 | 92,680 | 102,77 | 96,49 | 112,26 | 101,15 |
| 05:00-05:15 | 106,875 | 34,930 | 71,950 | 111,81 | 88,71 | 121,00 | 112,04 |
| 05:15-05:30 | 108,175 | 36,880 | 71,300 | 115,12 | 109,20 | 121,00 | 114,15 |
| 05:30-05:45 | 156,025 | 39,000 | 117,030 | 118,60 | 112,04 | 126,30 | 126,30 |
| 05:45-06:00 | 249,000 | 51,830 | 199,180 | 123,71 | 112,04 | 198,99 | 198,99 |
| 06:00-06:15 | 180,275 | 46,280 | 134,000 | 131,22 | 122,86 | 137,54 | 128,50 |
| 06:15-06:30 | 189,975 | 53,280 | 142,830 | 129,85 | 50,00 | 142,78 | 50,00 |
| 06:30-06:45 | 216,275 | 44,700 | 171,900 | 133,10 | 127,00 | 143,20 | 136,73 |
| 06:45-07:00 | 213,925 | 45,650 | 169,280 | 131,81 | 50,02 | 145,55 | 50,02 |
| 07:00-07:15 | 226,900 | 62,450 | 169,980 | 141,14 | 96,02 | 161,17 | 96,02 |
| 07:15-07:30 | 220,000 | 53,350 | 171,630 | 139,23 | 96,02 | 149,50 | 144,00 |
| 07:30-07:45 | 222,200 | 57,130 | 170,000 | 138,15 | 96,02 | 145,10 | 132,89 |
| 07:45-08:00 | 263,300 | 78,380 | 192,600 | 135,29 | 96,02 | 145,10 | 125,50 |
| 08:00-08:15 | 203,575 | 63,580 | 191,700 | 139,53 | 96,00 | 154,99 | 96,00 |
| 08:15-08:30 | 209,350 | 74,500 | 191,080 | 131,08 | 96,00 | 154,99 | 120,00 |
| 08:30-08:45 | 121,425 | 113,080 | 105,600 | 126,36 | 10,01 | 154,99 | 70,00 |
| 08:45-09:00 | 72,250 | 66,580 | 72,250 | 134,09 | 50,05 | 154,99 | 50,05 |
| 09:00-09:15 | 46,275 | 39,700 | 45,730 | 93,27 | 65,02 | 139,00 | 100,00 |
| 09:15-09:30 | 53,100 | 47,180 | 53,100 | 94,66 | 65,02 | 139,00 | 132,84 |
| 09:30-09:45 | 51,350 | 45,430 | 51,350 | 89,10 | 55,00 | 119,96 | 99,00 |
| 09:45-10:00 | 72,050 | 66,150 | 72,050 | 74,90 | 10,14 | 116,18 | 97,67 |
| 10:00-10:15 | 71,400 | 51,130 | 70,150 | 66,06 | 43,46 | 104,97 | 100,00 |
| 10:15-10:30 | 95,300 | 64,450 | 85,450 | 70,28 | 43,46 | 104,97 | 79,00 |
| 10:30-10:45 | 84,000 | 67,200 | 80,950 | 66,80 | 29,06 | 119,97 | 46,01 |
| 10:45-11:00 | 85,425 | 70,650 | 83,430 | 64,33 | 24,68 | 104,97 | 100,00 |
| 11:00-11:15 | 71,825 | 67,650 | 70,300 | 74,50 | 31,76 | 120,00 | 80,00 |
| 11:15-11:30 | 62,800 | 60,000 | 61,750 | 70,01 | 27,18 | 120,00 | 33,20 |
| 11:30-11:45 | 74,650 | 70,580 | 73,050 | 78,82 | 36,53 | 120,00 | 119,47 |
| 11:45-12:00 | 56,425 | 53,580 | 54,830 | 70,26 | 36,53 | 120,00 | 67,70 |
| 12:00-12:15 | 88,975 | 71,130 | 72,350 | 55,68 | 10,00 | 118,24 | 75,86 |
| 12:15-12:30 | 87,700 | 67,250 | 70,450 | 57,91 | 21,98 | 119,99 | 119,99 |
| 12:30-12:45 | 110,350 | 91,600 | 92,330 | 65,14 | 3,58 | 119,49 | 80,01 |
| 12:45-13:00 | 121,825 | 100,630 | 105,700 | 60,43 | 20,89 | 100,00 | 75,40 |
| 13:00-13:15 | 119,100 | 102,530 | 112,650 | 70,77 | 10,00 | 100,01 | 95,00 |
| 13:15-13:30 | 118,250 | 101,830 | 110,780 | 67,76 | 22,00 | 101,26 | 50,01 |
| 13:30-13:45 | 133,825 | 107,980 | 122,650 | 73,49 | 22,00 | 125,00 | 120,00 |
| 13:45-14:00 | 124,475 | 100,480 | 116,100 | 69,91 | 22,00 | 120,00 | 50,00 |
| 14:00-14:15 | 118,200 | 98,050 | 110,250 | 73,19 | 16,72 | 109,80 | 71,01 |
| 14:15-14:30 | 143,300 | 99,750 | 135,450 | 71,97 | 21,81 | 109,80 | 88,94 |
| 14:30-14:45 | 145,000 | 103,250 | 132,250 | 78,47 | 19,21 | 115,30 | 65,01 |
| 14:45-15:00 | 143,350 | 107,600 | 134,450 | 78,26 | 25,00 | 111,11 | 45,00 |
| 15:00-15:15 | 136,425 | 76,550 | 127,600 | 77,14 | 43,05 | 131,12 | 131,12 |
| 15:15-15:30 | 134,900 | 79,300 | 126,180 | 86,44 | 23,23 | 200,01 | 150,00 |
| 15:30-15:45 | 139,600 | 82,550 | 126,500 | 85,59 | 23,06 | 160,01 | 125,01 |
| 15:45-16:00 | 182,350 | 103,700 | 171,050 | 95,57 | 43,05 | 160,01 | 160,01 |
| 16:00-16:15 | 146,725 | 103,330 | 130,630 | 119,90 | 46,78 | 285,00 | 199,99 |
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
