Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 11.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 101,775 | 43,350 | 64,630 | 117,93 | 112,80 | 125,90 | 114,41 |
| 00:15-00:30 | 82,825 | 41,280 | 50,700 | 114,63 | 104,24 | 126,19 | 108,00 |
| 00:30-00:45 | 93,250 | 45,000 | 54,850 | 113,16 | 96,88 | 123,50 | 96,88 |
| 00:45-01:00 | 124,000 | 44,400 | 85,830 | 109,29 | 96,49 | 123,50 | 101,67 |
| 01:00-01:15 | 67,225 | 22,750 | 45,350 | 107,34 | 98,20 | 115,00 | 106,75 |
| 01:15-01:30 | 63,375 | 23,680 | 40,230 | 107,38 | 98,20 | 132,79 | 132,79 |
| 01:30-01:45 | 62,000 | 24,850 | 37,430 | 106,43 | 98,20 | 115,00 | 103,10 |
| 01:45-02:00 | 64,375 | 26,130 | 38,780 | 105,84 | 98,00 | 128,39 | 128,39 |
| 02:00-02:15 | 53,400 | 19,550 | 33,880 | 107,62 | 102,10 | 114,00 | 104,73 |
| 02:15-02:30 | 55,600 | 21,330 | 35,450 | 107,55 | 103,02 | 114,00 | 106,88 |
| 02:30-02:45 | 60,000 | 22,680 | 37,600 | 108,45 | 103,81 | 129,81 | 129,81 |
| 02:45-03:00 | 58,000 | 20,450 | 37,950 | 109,26 | 103,80 | 129,42 | 129,42 |
| 03:00-03:15 | 43,450 | 17,230 | 29,280 | 108,33 | 97,29 | 114,00 | 107,03 |
| 03:15-03:30 | 47,500 | 19,880 | 30,680 | 108,18 | 102,03 | 114,00 | 104,24 |
| 03:30-03:45 | 46,400 | 17,230 | 32,480 | 108,83 | 103,14 | 114,00 | 113,71 |
| 03:45-04:00 | 47,075 | 16,930 | 33,200 | 109,42 | 103,14 | 115,60 | 112,77 |
| 04:00-04:15 | 70,050 | 27,000 | 43,330 | 108,04 | 90,00 | 126,38 | 126,38 |
| 04:15-04:30 | 71,725 | 25,800 | 45,950 | 109,26 | 89,00 | 115,44 | 103,00 |
| 04:30-04:45 | 77,850 | 21,480 | 56,400 | 110,61 | 101,41 | 117,18 | 107,21 |
| 04:45-05:00 | 86,900 | 22,630 | 64,300 | 112,55 | 101,41 | 122,20 | 108,99 |
| 05:00-05:15 | 148,325 | 80,230 | 103,450 | 120,49 | 109,20 | 163,98 | 122,64 |
| 05:15-05:30 | 135,000 | 67,800 | 96,480 | 124,74 | 110,70 | 163,98 | 120,00 |
| 05:30-05:45 | 106,450 | 56,400 | 84,880 | 129,99 | 114,70 | 193,14 | 128,78 |
| 05:45-06:00 | 127,325 | 65,280 | 103,400 | 134,05 | 119,40 | 200,00 | 119,40 |
| 06:00-06:15 | 318,475 | 117,650 | 202,700 | 130,94 | 113,10 | 140,00 | 122,09 |
| 06:15-06:30 | 316,400 | 97,500 | 221,030 | 132,33 | 119,01 | 140,00 | 122,57 |
| 06:30-06:45 | 336,925 | 117,200 | 234,050 | 133,98 | 122,09 | 146,88 | 126,80 |
| 06:45-07:00 | 340,825 | 118,080 | 233,630 | 134,87 | 121,40 | 149,41 | 124,72 |
| 07:00-07:15 | 216,325 | 69,600 | 163,980 | 141,35 | 120,10 | 156,69 | 124,99 |
| 07:15-07:30 | 213,750 | 68,880 | 159,400 | 141,34 | 120,02 | 167,52 | 124,99 |
| 07:30-07:45 | 227,425 | 80,150 | 165,050 | 139,83 | 120,00 | 155,92 | 125,00 |
| 07:45-08:00 | 217,650 | 81,650 | 159,180 | 138,79 | 100,03 | 155,34 | 100,03 |
| 08:00-08:15 | 272,925 | 99,480 | 192,150 | 135,96 | 100,00 | 177,95 | 119,00 |
| 08:15-08:30 | 278,125 | 104,680 | 193,030 | 131,67 | 100,00 | 157,85 | 135,00 |
| 08:30-08:45 | 281,600 | 123,530 | 182,030 | 131,31 | 100,00 | 156,99 | 128,45 |
| 08:45-09:00 | 270,475 | 128,080 | 170,730 | 129,43 | 95,77 | 160,00 | 150,00 |
| 09:00-09:15 | 266,900 | 98,530 | 177,880 | 129,88 | 106,30 | 178,99 | 169,96 |
| 09:15-09:30 | 262,425 | 110,800 | 177,600 | 127,55 | 106,30 | 199,00 | 162,23 |
| 09:30-09:45 | 292,350 | 165,250 | 165,250 | 119,93 | 95,32 | 169,96 | 144,99 |
| 09:45-10:00 | 295,300 | 142,430 | 167,480 | 123,83 | 88,50 | 170,42 | 96,00 |
| 10:00-10:15 | 294,150 | 172,400 | 176,380 | 101,04 | 55,00 | 132,39 | 91,99 |
| 10:15-10:30 | 321,325 | 173,180 | 196,200 | 101,24 | 64,21 | 130,54 | 93,00 |
| 10:30-10:45 | 308,525 | 160,350 | 202,150 | 107,02 | 63,00 | 140,00 | 63,00 |
| 10:45-11:00 | 356,900 | 171,600 | 230,730 | 98,38 | 61,33 | 126,68 | 63,00 |
| 11:00-11:15 | 324,625 | 165,400 | 226,280 | 94,91 | 25,02 | 130,24 | 63,02 |
| 11:15-11:30 | 341,950 | 196,050 | 229,100 | 87,20 | 25,02 | 119,07 | 105,00 |
| 11:30-11:45 | 407,700 | 230,580 | 242,280 | 90,58 | 25,02 | 118,00 | 115,00 |
| 11:45-12:00 | 490,275 | 298,700 | 252,580 | 89,95 | 25,02 | 160,00 | 160,00 |
| 12:00-12:15 | 371,075 | 232,550 | 180,030 | 85,27 | 50,12 | 118,98 | 98,00 |
| 12:15-12:30 | 332,275 | 185,400 | 189,900 | 85,78 | 50,12 | 115,00 | 63,32 |
| 12:30-12:45 | 351,825 | 187,680 | 206,950 | 83,95 | 40,00 | 115,00 | 40,00 |
| 12:45-13:00 | 346,225 | 192,830 | 197,680 | 81,05 | 17,01 | 115,00 | 17,01 |
| 13:00-13:15 | 415,975 | 190,400 | 242,480 | 82,38 | 60,00 | 109,76 | 60,00 |
| 13:15-13:30 | 430,975 | 222,550 | 229,830 | 79,58 | 40,00 | 106,62 | 60,00 |
| 13:30-13:45 | 492,800 | 267,080 | 273,230 | 77,11 | 40,03 | 106,14 | 89,97 |
| 13:45-14:00 | 577,200 | 326,750 | 270,380 | 72,06 | 35,12 | 106,14 | 40,02 |
| 14:00-14:15 | 453,475 | 282,580 | 198,180 | 73,08 | 40,00 | 104,51 | 93,21 |
| 14:15-14:30 | 469,175 | 300,600 | 207,100 | 72,73 | 40,01 | 104,52 | 94,99 |
| 14:30-14:45 | 504,425 | 335,730 | 214,450 | 72,70 | 40,00 | 104,03 | 40,00 |
| 14:45-15:00 | 511,125 | 333,380 | 217,950 | 73,19 | 40,00 | 104,41 | 65,00 |
| 15:00-15:15 | 531,050 | 355,650 | 206,630 | 73,64 | 40,00 | 105,34 | 40,00 |
| 15:15-15:30 | 533,175 | 339,000 | 228,830 | 74,24 | 40,00 | 105,34 | 40,00 |
| 15:30-15:45 | 457,375 | 268,100 | 233,680 | 78,82 | 43,79 | 105,34 | 70,00 |
| 15:45-16:00 | 489,950 | 296,350 | 239,080 | 78,44 | 54,00 | 105,99 | 105,99 |
| 16:00-16:15 | 423,800 | 287,150 | 219,300 | 79,59 | 55,99 | 114,00 | 80,01 |
| 16:15-16:30 | 447,550 | 266,850 | 262,480 | 84,33 | 40,01 | 114,00 | 84,99 |
| 16:30-16:45 | 399,500 | 219,030 | 273,050 | 88,37 | 63,00 | 114,29 | 63,00 |
| 16:45-17:00 | 391,150 | 213,350 | 257,580 | 93,67 | 63,00 | 129,05 | 63,00 |
| 17:00-17:15 | 269,375 | 187,700 | 229,350 | 99,99 | 63,00 | 133,50 | 98,00 |
| 17:15-17:30 | 288,475 | 195,730 | 240,700 | 100,08 | 66,02 | 133,50 | 99,00 |
| 17:30-17:45 | 329,650 | 215,430 | 277,500 | 113,21 | 68,01 | 160,75 | 98,94 |
| 17:45-18:00 | 367,225 | 208,300 | 324,600 | 112,86 | 68,01 | 169,99 | 120,00 |
| 18:00-18:15 | 307,400 | 177,100 | 281,450 | 120,26 | 70,02 | 142,00 | 108,74 |
| 18:15-18:30 | 356,125 | 200,250 | 311,380 | 120,87 | 98,29 | 142,00 | 100,02 |
| 18:30-18:45 | 269,450 | 173,800 | 257,230 | 123,69 | 100,00 | 142,00 | 110,00 |
| 18:45-19:00 | 282,275 | 180,250 | 273,580 | 122,49 | 95,98 | 142,00 | 100,01 |
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
