Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Vnitrodenní trh – Kontinuální VDT

Výsledky vnitrodenního trhu - 22.10.2026

Časový interval Zobchodované množství (MWh) Zobchodované množství – nákup (MWh) Zobchodované množství – prodej (MWh) Vážený průměr cen (EUR/MWh) Minimální cena (EUR/MWh) Maximální cena (EUR/MWh) Poslední cena (EUR/MWh)
00:00-00:15 112,750 62,980 102,850 171,33 132,81 200,00 158,00
00:15-00:30 97,325 69,550 65,750 159,76 130,00 200,00 184,57
00:30-00:45 96,250 76,050 53,450 152,47 126,50 200,00 142,50
00:45-01:00 80,700 69,350 53,300 153,75 120,00 200,00 137,00
01:00-01:15 143,800 107,700 70,000 160,44 113,00 181,40 138,31
01:15-01:30 137,375 109,930 61,830 154,37 113,00 188,96 188,96
01:30-01:45 182,275 137,230 82,180 149,17 113,00 170,88 130,01
01:45-02:00 289,275 224,450 135,950 141,34 109,38 188,62 188,62
02:00-02:15 282,750 208,730 146,400 158,03 130,00 199,99 148,00
02:15-02:30 222,750 143,400 123,800 163,85 119,51 199,99 181,92
02:30-02:45 204,450 130,830 128,630 167,13 138,99 224,57 151,62
02:45-03:00 210,175 124,450 125,380 164,26 138,99 199,99 150,00
03:00-03:15 135,525 88,850 102,200 158,77 130,00 186,00 135,22
03:15-03:30 158,050 96,530 108,930 160,37 130,00 191,94 135,22
03:30-03:45 126,675 86,650 103,200 150,08 112,61 179,65 135,00
03:45-04:00 98,900 71,930 91,550 147,39 102,92 175,00 102,92
04:00-04:15 268,400 155,880 147,830 157,86 112,50 190,71 190,71
04:15-04:30 260,775 158,450 138,030 158,02 112,50 175,57 143,00
04:30-04:45 231,000 130,130 138,900 157,51 109,63 173,00 150,00
04:45-05:00 220,300 124,780 134,830 158,07 109,55 177,10 142,03
05:00-05:15 112,200 51,050 77,550 159,35 140,50 183,87 178,92
05:15-05:30 79,400 57,280 53,850 167,10 140,50 200,00 200,00
05:30-05:45 167,275 154,500 77,450 148,28 117,60 187,72 162,82
05:45-06:00 187,450 165,530 69,980 137,39 80,00 182,92 182,92
06:00-06:15 226,725 154,480 143,150 168,70 113,20 240,71 139,99
06:15-06:30 205,625 145,530 148,550 189,37 138,20 236,41 156,02
06:30-06:45 250,800 158,550 174,700 213,14 131,88 255,80 191,01
06:45-07:00 278,725 142,700 207,930 228,19 145,51 264,35 205,00
07:00-07:15 160,600 129,930 149,550 212,55 70,01 283,38 185,00
07:15-07:30 127,975 114,130 122,130 228,40 108,42 283,38 108,42
07:30-07:45 145,825 127,300 140,250 224,42 70,50 283,38 149,90
07:45-08:00 164,000 143,650 156,330 215,69 70,01 283,38 120,01
08:00-08:15 325,700 204,500 310,830 238,49 179,87 287,00 245,01
08:15-08:30 315,375 217,800 307,150 236,19 180,01 310,50 310,50
08:30-08:45 344,475 235,330 333,880 237,00 155,01 342,81 239,98
08:45-09:00 342,075 211,900 325,380 237,16 185,29 276,66 245,00
09:00-09:15 517,375 296,650 439,200 246,90 186,52 371,15 242,68
09:15-09:30 524,925 301,080 439,630 246,19 190,00 339,96 286,97
09:30-09:45 511,150 296,730 430,550 244,62 190,00 274,92 274,92
09:45-10:00 541,600 311,500 450,400 238,71 190,00 278,75 220,13
10:00-10:15 431,600 255,450 265,330 243,13 187,00 293,05 187,00
10:15-10:30 449,050 272,380 277,730 229,64 185,07 272,96 229,90
10:30-10:45 450,300 280,650 266,930 228,81 179,16 272,96 215,00
10:45-11:00 450,700 273,080 274,930 222,17 110,78 272,96 110,78
11:00-11:15 492,200 315,330 273,250 224,86 165,00 326,13 173,76
11:15-11:30 482,300 326,300 251,130 216,29 100,01 326,13 176,82
11:30-11:45 509,925 326,150 284,500 216,82 100,02 326,13 257,92
11:45-12:00 508,175 322,880 268,380 212,77 135,20 326,13 230,00
12:00-12:15 470,600 301,900 314,550 214,05 145,01 284,46 247,08
12:15-12:30 480,100 325,930 334,380 209,76 138,80 284,46 199,99
12:30-12:45 498,225 339,500 339,750 209,11 137,02 284,46 160,00
12:45-13:00 503,300 352,980 334,000 205,07 101,28 284,46 161,10
13:00-13:15 402,500 318,280 257,580 188,09 139,95 276,08 185,89
13:15-13:30 384,725 302,500 261,580 184,16 123,40 276,08 182,00
13:30-13:45 393,400 301,180 277,850 184,26 126,11 276,08 175,23
13:45-14:00 418,950 327,230 299,800 177,90 75,04 276,08 90,38
14:00-14:15 253,050 199,750 218,680 177,93 5,00 237,03 20,10
14:15-14:30 264,900 223,750 235,880 161,12 20,10 237,03 80,10
14:30-14:45 270,575 245,750 220,280 173,69 20,10 254,99 129,47
14:45-15:00 287,650 260,280 230,280 177,07 20,10 275,37 70,00
15:00-15:15 513,275 295,880 346,580 183,81 92,01 264,88 106,00
15:15-15:30 507,225 289,380 343,000 190,87 32,00 264,88 179,99
15:30-15:45 482,400 296,780 352,400 186,17 5,00 264,88 150,00
15:45-16:00 402,925 237,500 293,350 194,66 92,01 264,88 140,00
16:00-16:15 216,150 189,230 199,580 192,87 75,00 268,02 165,00
16:15-16:30 278,650 230,150 218,230 184,64 1,07 268,02 65,00
16:30-16:45 274,750 208,500 225,300 205,75 140,00 270,29 155,50
16:45-17:00 270,900 189,780 226,450 211,57 150,00 274,99 180,80
17:00-17:15 256,750 184,180 233,550 202,26 140,57 261,33 206,50
17:15-17:30 263,275 187,500 233,600 209,14 162,36 261,33 190,27
17:30-17:45 255,125 166,380 233,530 215,85 162,36 264,34 230,00
17:45-18:00 253,750 174,880 240,800 218,23 162,36 272,60 249,15
18:00-18:15 448,050 246,300 377,950 225,62 182,61 313,48 313,48
18:15-18:30 471,200 259,750 379,030 226,78 199,24 313,48 220,00
18:30-18:45 456,150 239,580 369,380 235,57 207,35 409,56 211,16
18:45-19:00 515,100 287,650 384,830 236,92 100,01 313,48 100,01
19:00-19:15 395,075 176,030 279,250 249,61 196,06 296,37 247,20
19:15-19:30 405,850 178,500 288,230 247,06 121,00 296,37 121,00
19:30-19:45 434,275 178,900 319,950 241,67 86,00 296,37 179,60
19:45-20:00 454,825 186,130 331,430 241,96 178,90 296,37 198,79
20:00-20:15 409,125 253,680 355,700 210,73 141,00 286,30 151,00
20:15-20:30 415,525 246,380 375,750 211,43 141,00 269,05 191,73
20:30-20:45 448,075 244,480 378,030 209,71 141,00 259,84 194,50
20:45-21:00 461,500 240,100 414,930 212,77 141,00 376,43 170,00
21:00-21:15 295,600 224,930 284,300 181,02 122,77 269,99 165,00
21:15-21:30 302,450 174,750 258,000 186,28 160,10 269,99 185,30
21:30-21:45 320,500 176,250 259,000 182,62 160,10 269,99 200,00
21:45-22:00 380,300 217,450 287,930 173,54 140,78 269,99 165,00
22:00-22:15 385,475 154,880 256,500 187,13 164,98 237,67 185,00
22:15-22:30 370,950 152,600 241,580 185,01 164,98 226,90 174,00
22:30-22:45
22:45-23:00
23:00-23:15
23:15-23:30
23:30-23:45
23:45-00:00
© OTE, a.s., 2018