Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Vnitrodenní trh – Kontinuální VDT

Výsledky vnitrodenního trhu - 25.09.2026

Časový interval Zobchodované množství (MWh) Zobchodované množství – nákup (MWh) Zobchodované množství – prodej (MWh) Vážený průměr cen (EUR/MWh) Minimální cena (EUR/MWh) Maximální cena (EUR/MWh) Poslední cena (EUR/MWh)
00:00-00:15 132,450 41,650 94,980 197,50 184,85 236,88 233,25
00:15-00:30 122,375 34,830 94,400 194,98 179,77 234,77 225,42
00:30-00:45 119,825 33,480 91,030 191,39 177,01 258,11 258,11
00:45-01:00 142,025 50,800 94,950 189,00 174,52 232,80 232,80
01:00-01:15 114,725 47,430 84,150 182,28 170,03 239,98 239,98
01:15-01:30 120,025 59,600 76,530 179,21 170,03 239,98 239,98
01:30-01:45 124,125 51,380 88,900 179,10 162,30 239,98 176,48
01:45-02:00 160,700 78,900 103,250 178,09 168,54 239,98 172,69
02:00-02:15 170,400 57,580 113,730 176,47 144,86 186,65 179,00
02:15-02:30 171,125 63,750 108,580 176,34 160,42 186,65 180,43
02:30-02:45 165,375 72,530 93,750 175,89 164,41 187,42 168,35
02:45-03:00 187,475 78,230 114,300 175,27 163,10 186,87 179,00
03:00-03:15 139,400 63,650 84,400 172,16 163,49 186,15 170,17
03:15-03:30 123,700 55,180 77,050 172,64 163,49 188,60 188,15
03:30-03:45 119,325 53,850 74,000 172,62 163,49 191,25 179,69
03:45-04:00 135,350 58,100 85,800 174,02 163,49 194,46 194,46
04:00-04:15 117,175 50,550 68,500 176,62 160,00 202,04 198,13
04:15-04:30 121,400 53,180 70,100 177,87 160,00 202,47 196,74
04:30-04:45 106,650 48,530 61,980 179,09 160,00 202,86 200,00
04:45-05:00 133,425 65,080 75,780 179,21 160,00 205,87 195,00
05:00-05:15 99,550 52,630 53,780 187,76 160,00 247,15 247,15
05:15-05:30 106,675 58,580 58,330 191,39 158,99 248,12 248,12
05:30-05:45 112,250 57,730 61,080 202,11 153,74 237,44 236,42
05:45-06:00 223,950 97,930 149,800 210,31 160,00 253,18 252,52
06:00-06:15 224,425 84,880 163,280 222,75 170,00 272,55 241,04
06:15-06:30 232,750 96,980 154,000 240,93 170,00 283,89 263,71
06:30-06:45 218,850 83,530 155,530 241,97 170,00 293,90 285,00
06:45-07:00 208,275 83,550 140,950 245,50 170,00 286,16 261,27
07:00-07:15 179,000 92,100 116,430 262,19 160,00 342,31 268,01
07:15-07:30 210,950 133,450 157,030 264,05 100,00 338,19 240,00
07:30-07:45 262,025 129,330 212,180 264,75 160,00 334,15 250,00
07:45-08:00 262,475 111,680 197,080 258,19 160,00 310,02 250,00
08:00-08:15 335,200 169,400 251,250 259,37 236,00 299,00 254,99
08:15-08:30 313,650 151,200 252,450 257,01 236,00 299,00 237,18
08:30-08:45 365,625 197,480 292,180 251,68 190,42 299,00 211,00
08:45-09:00 479,200 206,500 355,380 250,67 184,41 316,53 223,50
09:00-09:15 528,400 156,450 378,100 227,89 160,00 276,40 203,20
09:15-09:30 426,975 158,300 276,030 203,79 155,37 226,66 170,00
09:30-09:45 387,225 164,400 241,000 189,74 33,03 217,70 100,01
09:45-10:00 421,700 163,250 270,180 183,85 91,77 217,70 173,00
10:00-10:15 400,475 163,430 245,680 165,71 147,92 209,51 163,75
10:15-10:30 377,650 152,350 234,580 163,66 147,92 191,98 179,00
10:30-10:45 477,300 156,550 336,530 161,01 126,82 234,17 169,00
10:45-11:00 377,175 168,080 223,130 158,92 106,24 198,89 172,99
11:00-11:15 182,425 148,980 159,530 143,13 100,00 182,87 100,00
11:15-11:30 201,875 151,650 172,150 130,40 94,24 178,01 98,13
11:30-11:45 196,750 161,350 173,880 122,16 62,47 175,69 100,00
11:45-12:00 246,650 209,330 203,930 115,35 80,00 186,37 123,86
12:00-12:15 181,300 169,280 179,480 99,53 62,01 174,08 107,00
12:15-12:30 177,375 166,280 174,980 98,38 60,01 164,16 164,16
12:30-12:45 184,850 176,730 184,100 97,41 60,00 166,70 166,70
12:45-13:00 187,250 178,650 186,030 98,99 60,00 166,71 120,00
13:00-13:15 218,550 218,530 217,780 94,68 27,91 172,66 105,00
13:15-13:30 227,900 226,530 226,530 95,44 27,91 168,80 111,43
13:30-13:45 236,350 235,850 235,850 95,02 27,91 166,96 95,50
13:45-14:00 260,425 259,930 259,930 92,96 27,91 253,33 56,49
14:00-14:15 167,550 163,850 165,180 109,48 72,84 164,58 92,10
14:15-14:30 174,900 174,380 173,450 109,26 60,30 174,04 99,44
14:30-14:45 164,125 163,980 164,130 112,93 71,40 159,54 121,00
14:45-15:00 180,350 179,730 179,030 114,19 84,54 172,96 137,67
15:00-15:15 304,950 241,730 165,050 77,59 30,79 174,27 111,00
15:15-15:30 248,850 190,730 147,750 88,63 50,47 174,27 121,96
15:30-15:45 149,300 121,200 134,080 124,32 80,00 187,99 131,00
15:45-16:00 215,850 169,380 174,030 119,79 80,00 192,30 168,75
16:00-16:15 266,750 133,930 223,350 164,13 111,32 205,55 161,80
16:15-16:30 193,175 129,600 125,200 170,17 131,50 205,55 182,24
16:30-16:45 161,050 106,550 95,900 179,42 136,05 208,97 208,50
16:45-17:00 164,750 115,800 97,980 186,34 136,05 249,50 249,50
17:00-17:15 341,950 202,380 211,180 171,85 145,43 234,00 214,00
17:15-17:30 215,375 161,650 134,450 189,19 149,01 234,00 170,60
17:30-17:45 209,925 139,230 130,100 205,31 175,00 234,27 184,51
17:45-18:00 349,375 150,630 282,280 223,57 170,00 260,00 232,81
18:00-18:15 299,050 130,950 221,600 231,36 151,01 269,99 215,71
18:15-18:30 295,500 127,500 219,780 240,29 206,42 269,99 231,68
18:30-18:45 284,075 114,930 215,400 249,01 224,01 284,95 267,12
18:45-19:00 316,500 128,000 235,280 268,54 224,01 360,00 360,00
19:00-19:15 279,575 99,130 182,900 317,74 260,43 499,00 380,30
19:15-19:30 284,925 104,100 183,500 322,06 137,00 500,37 365,86
19:30-19:45 299,700 111,100 190,450 324,92 264,84 510,34 311,52
19:45-20:00 327,550 131,300 200,230 326,44 264,84 479,98 330,00
20:00-20:15 329,150 162,200 171,700 287,63 137,00 405,80 299,50
20:15-20:30 329,300 157,450 177,850 278,48 240,01 382,61 255,32
20:30-20:45 313,800 153,080 166,050 270,43 139,11 343,54 238,34
20:45-21:00 321,825 159,730 168,100 261,26 212,21 343,54 228,84
21:00-21:15 293,100 134,750 170,900 241,28 216,87 298,64 235,00
21:15-21:30 242,700 108,480 147,630 233,50 137,00 275,51 240,13
21:30-21:45 262,075 111,180 163,000 228,86 212,54 271,80 235,00
21:45-22:00 284,575 130,650 175,650 220,80 180,50 271,80 231,12
22:00-22:15 97,475 77,230 85,780 208,13 175,12 279,00 225,00
22:15-22:30 135,825 76,980 112,500 216,00 177,44 279,00 224,14
22:30-22:45 134,275 88,630 78,250 213,44 176,55 279,00 230,00
22:45-23:00 171,450 116,000 88,400 209,97 150,50 279,00 200,00
23:00-23:15 186,475 113,350 107,180 198,53 155,03 220,58 190,00
23:15-23:30 189,475 114,480 117,300 195,68 155,03 218,00 210,10
23:30-23:45
23:45-00:00
© OTE, a.s., 2018