Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Vnitrodenní trh – Kontinuální VDT

Výsledky vnitrodenního trhu - 21.10.2026

Časový interval Zobchodované množství (MWh) Zobchodované množství – nákup (MWh) Zobchodované množství – prodej (MWh) Vážený průměr cen (EUR/MWh) Minimální cena (EUR/MWh) Maximální cena (EUR/MWh) Poslední cena (EUR/MWh)
00:00-00:15 132,100 52,750 121,780 189,73 158,30 234,07 191,06
00:15-00:30 151,075 52,730 136,030 190,15 156,50 234,01 159,57
00:30-00:45 160,650 64,050 148,730 186,74 155,20 235,41 171,11
00:45-01:00 147,975 62,130 143,030 187,35 155,59 241,58 167,80
01:00-01:15 99,400 74,150 99,400 179,34 157,00 232,61 160,00
01:15-01:30 105,825 85,980 101,100 178,64 151,01 219,92 177,14
01:30-01:45 102,875 83,350 100,650 177,26 153,70 217,89 168,51
01:45-02:00 107,400 83,280 107,300 174,81 150,53 217,89 181,42
02:00-02:15 129,225 80,780 116,230 177,16 156,06 216,70 180,00
02:15-02:30 140,625 87,780 131,880 176,43 154,50 204,47 165,80
02:30-02:45 128,300 76,850 117,530 176,23 128,00 205,60 128,00
02:45-03:00 127,175 78,480 114,580 177,66 120,43 213,76 120,93
03:00-03:15 197,350 108,200 161,500 186,40 151,90 210,01 190,00
03:15-03:30 179,900 95,800 131,450 184,67 155,50 216,93 180,52
03:30-03:45 181,775 91,950 143,850 187,27 155,50 208,60 186,97
03:45-04:00 137,875 74,750 107,230 186,01 155,50 222,99 183,08
04:00-04:15 185,400 94,400 162,150 191,78 160,00 220,63 196,95
04:15-04:30 187,125 109,130 153,780 191,06 160,00 215,00 196,95
04:30-04:45 169,425 107,780 142,680 191,81 160,00 228,36 205,00
04:45-05:00 143,350 96,480 127,600 190,16 160,00 227,31 205,00
05:00-05:15 169,050 78,450 154,450 183,02 150,81 226,02 156,00
05:15-05:30 164,225 74,330 153,850 185,08 150,06 218,00 156,00
05:30-05:45 218,525 112,380 186,830 196,54 156,00 259,73 172,67
05:45-06:00 234,275 116,900 187,380 201,01 156,00 260,84 243,95
06:00-06:15 203,025 85,000 188,680 197,41 160,01 229,00 216,21
06:15-06:30 179,775 96,330 147,230 200,18 169,75 229,00 215,70
06:30-06:45 201,150 108,850 172,480 204,31 180,00 230,92 180,77
06:45-07:00 231,925 124,930 184,480 213,19 180,00 251,71 232,89
07:00-07:15 230,350 80,480 157,330 224,94 200,10 243,19 211,00
07:15-07:30 250,450 88,750 177,450 226,21 200,10 250,00 250,00
07:30-07:45 247,950 71,230 184,350 229,04 200,00 260,00 245,00
07:45-08:00 261,750 77,330 191,500 229,44 200,10 386,75 250,00
08:00-08:15 418,525 154,030 272,230 231,72 220,00 281,16 249,90
08:15-08:30 397,675 141,480 265,900 231,46 220,00 267,54 244,18
08:30-08:45 433,425 161,650 285,300 231,17 195,70 267,11 203,79
08:45-09:00 385,500 124,850 273,580 230,04 141,28 257,50 197,47
09:00-09:15 285,350 131,750 178,950 220,31 111,01 271,08 111,01
09:15-09:30 274,650 129,800 183,230 211,56 111,01 248,64 192,98
09:30-09:45 332,200 135,730 231,700 202,67 91,00 230,00 91,00
09:45-10:00 337,550 136,080 231,730 198,18 91,01 235,32 194,45
10:00-10:15 309,625 160,700 276,930 212,13 150,01 257,33 208,99
10:15-10:30 419,150 232,280 325,230 205,34 148,87 251,66 219,50
10:30-10:45 252,000 140,330 236,450 207,03 123,01 261,23 170,00
10:45-11:00 261,775 133,680 242,880 208,56 150,01 261,62 200,00
11:00-11:15 436,350 219,850 334,630 208,41 180,02 259,00 210,00
11:15-11:30 447,325 219,800 351,080 205,63 181,97 259,26 190,00
11:30-11:45 440,725 204,550 345,600 208,37 184,03 259,00 251,28
11:45-12:00 445,425 214,450 338,750 207,73 167,51 262,01 250,00
12:00-12:15 174,925 160,400 168,480 202,67 155,48 299,00 270,02
12:15-12:30 189,250 180,750 175,350 197,52 115,01 278,98 144,48
12:30-12:45 193,700 192,700 184,530 202,05 145,05 274,90 155,20
12:45-13:00 205,100 204,100 195,680 203,57 140,01 274,90 200,00
13:00-13:15 157,850 157,600 149,180 228,18 170,00 295,60 228,50
13:15-13:30 161,800 161,550 154,430 226,20 167,30 295,60 172,40
13:30-13:45 156,900 156,550 151,230 220,46 146,10 295,60 146,10
13:45-14:00 180,175 179,930 168,950 220,63 170,00 298,97 235,00
14:00-14:15 201,425 201,400 192,950 236,85 175,32 284,64 264,74
14:15-14:30 188,950 188,950 169,650 233,77 150,50 319,26 319,26
14:30-14:45 207,450 207,450 187,400 238,96 150,50 323,93 250,10
14:45-15:00 270,575 255,280 178,000 220,99 143,02 284,64 150,00
15:00-15:15 639,625 441,880 351,550 211,96 0,00 248,31 64,03
15:15-15:30 632,175 394,150 369,550 219,88 140,01 273,76 200,00
15:30-15:45 638,725 379,430 396,250 225,52 156,01 261,31 250,01
15:45-16:00 682,225 405,300 406,380 226,68 156,01 254,89 249,98
16:00-16:15 457,775 255,500 252,880 233,37 208,29 259,92 208,67
16:15-16:30 496,525 277,480 273,430 235,80 207,33 284,44 284,44
16:30-16:45 438,700 247,430 241,180 233,67 211,86 283,01 279,00
16:45-17:00 452,100 250,500 247,430 234,71 215,47 259,92 218,89
17:00-17:15 348,950 207,030 218,030 222,27 115,00 244,98 180,00
17:15-17:30 389,575 196,530 255,150 226,82 100,11 248,03 100,11
17:30-17:45 371,500 181,830 251,850 226,26 146,00 247,57 175,77
17:45-18:00 378,675 170,650 269,200 226,12 180,00 248,27 211,85
18:00-18:15 165,375 65,080 148,750 226,53 214,87 247,00 235,30
18:15-18:30 143,400 67,130 134,450 227,80 213,70 248,92 239,50
18:30-18:45 177,750 75,950 164,430 230,90 212,33 283,84 255,00
18:45-19:00 208,450 84,280 187,030 231,14 212,40 275,00 275,00
19:00-19:15 295,175 89,980 237,830 240,04 212,35 325,60 301,40
19:15-19:30 300,000 99,850 233,900 241,13 212,35 335,00 335,00
19:30-19:45 281,450 107,450 213,680 235,41 208,63 289,79 268,00
19:45-20:00 287,725 122,000 207,700 232,73 204,46 289,79 239,43
20:00-20:15
20:15-20:30
20:30-20:45
20:45-21:00
21:00-21:15
21:15-21:30
21:30-21:45
21:45-22:00
22:00-22:15
22:15-22:30
22:30-22:45
22:45-23:00
23:00-23:15
23:15-23:30
23:30-23:45
23:45-00:00
© OTE, a.s., 2018