Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Vnitrodenní trh – Kontinuální VDT

Výsledky vnitrodenního trhu - 24.09.2026

Časový interval Zobchodované množství (MWh) Zobchodované množství – nákup (MWh) Zobchodované množství – prodej (MWh) Vážený průměr cen (EUR/MWh) Minimální cena (EUR/MWh) Maximální cena (EUR/MWh) Poslední cena (EUR/MWh)
00:00-00:15 33,550 32,950 33,550 86,51 50,04 151,39 50,04
00:15-00:30 37,500 37,350 37,500 80,88 31,87 134,75 88,96
00:30-00:45 38,650 38,280 38,650 78,32 28,01 130,04 28,01
00:45-01:00 50,625 50,150 50,480 75,87 26,35 207,41 55,00
01:00-01:15 53,500 53,000 53,500 103,78 60,00 144,99 82,00
01:15-01:30 59,575 59,000 59,580 97,80 60,00 192,77 65,28
01:30-01:45 48,475 47,950 48,480 103,35 60,00 144,99 65,76
01:45-02:00 65,650 65,280 65,650 91,60 23,94 144,99 63,83
02:00-02:15 79,150 76,000 76,350 93,53 38,24 158,59 90,00
02:15-02:30 90,725 86,500 86,730 91,38 50,00 217,66 70,00
02:30-02:45 100,100 92,500 93,030 93,36 50,00 215,93 77,69
02:45-03:00 97,050 94,130 94,650 89,49 50,00 155,17 86,00
03:00-03:15 105,275 103,130 103,830 69,45 -50,00 205,93 60,10
03:15-03:30 99,425 97,400 97,980 69,32 -47,64 132,02 40,00
03:30-03:45 101,625 99,780 100,180 70,17 -47,64 132,14 40,01
03:45-04:00 97,150 95,530 95,880 68,46 -48,00 193,35 40,65
04:00-04:15 77,025 75,200 75,800 83,54 51,09 138,99 69,98
04:15-04:30 87,425 83,930 84,550 81,01 40,00 139,90 84,13
04:30-04:45 74,525 73,730 74,450 78,90 40,00 135,00 40,00
04:45-05:00 74,325 73,850 74,180 81,16 51,09 130,79 80,00
05:00-05:15 57,725 56,730 57,230 73,19 6,90 211,15 40,00
05:15-05:30 43,775 43,050 43,530 64,51 13,00 168,54 23,00
05:30-05:45 52,875 52,200 52,630 60,94 13,83 144,99 50,00
05:45-06:00 43,700 43,250 43,700 60,76 10,00 246,05 10,60
06:00-06:15 78,650 73,230 78,580 70,41 -50,00 282,84 -49,99
06:15-06:30 59,175 41,880 59,180 126,34 30,00 282,84 42,89
06:30-06:45 72,400 45,530 72,400 136,40 1,00 297,12 80,47
06:45-07:00 143,800 88,280 140,980 187,16 65,01 304,28 188,00
07:00-07:15 126,825 92,900 126,680 188,69 50,00 279,99 160,00
07:15-07:30 162,400 99,030 148,730 211,12 96,00 327,31 145,00
07:30-07:45 294,925 144,750 225,650 220,96 141,01 277,64 218,10
07:45-08:00 175,950 90,250 164,280 221,35 141,01 282,63 252,11
08:00-08:15 211,325 159,580 194,100 210,86 75,00 297,00 204,99
08:15-08:30 162,125 132,830 161,930 195,29 75,00 267,30 197,20
08:30-08:45 177,825 150,350 175,200 194,23 141,53 257,60 257,60
08:45-09:00 201,100 158,030 181,050 190,13 150,00 250,00 230,01
09:00-09:15 420,125 256,930 312,850 198,87 160,00 235,12 188,70
09:15-09:30 497,275 302,230 348,130 194,91 156,02 247,39 215,50
09:30-09:45 459,250 291,750 320,980 190,88 142,12 217,22 216,86
09:45-10:00 535,150 324,500 390,930 179,27 135,00 241,46 241,46
10:00-10:15 396,375 245,730 354,300 179,88 140,00 235,75 189,61
10:15-10:30 440,050 262,800 357,450 185,63 147,56 230,88 230,88
10:30-10:45 457,875 295,150 385,280 188,66 147,56 300,00 230,53
10:45-11:00 501,850 285,980 404,850 187,33 127,10 300,00 264,60
11:00-11:15 408,875 267,080 355,730 188,05 87,09 295,97 237,99
11:15-11:30 391,225 276,530 348,250 189,48 87,09 295,97 230,01
11:30-11:45 352,875 290,480 338,450 188,49 87,09 295,97 217,79
11:45-12:00 326,325 258,380 317,200 193,02 53,24 295,97 250,01
12:00-12:15 667,850 401,980 547,050 184,10 78,81 270,48 270,48
12:15-12:30 673,200 403,130 557,700 186,49 85,78 280,01 273,60
12:30-12:45 648,125 405,950 551,980 185,05 82,77 322,09 241,47
12:45-13:00 673,225 435,880 574,900 184,01 72,14 280,00 234,00
13:00-13:15 562,500 334,050 475,250 190,02 61,00 280,00 248,99
13:15-13:30 576,625 375,980 490,780 189,85 65,00 280,00 238,60
13:30-13:45 578,275 372,630 493,080 189,25 53,00 250,00 177,01
13:45-14:00 584,100 389,650 517,480 188,35 53,00 250,00 171,78
14:00-14:15 415,575 303,980 389,030 183,60 82,00 249,35 131,00
14:15-14:30 425,900 310,680 404,750 185,57 82,00 242,98 175,98
14:30-14:45 444,925 343,980 423,450 186,63 82,00 243,92 238,26
14:45-15:00 431,625 326,000 407,330 185,08 82,00 238,50 180,00
15:00-15:15 397,850 233,630 352,930 184,26 126,96 233,10 183,99
15:15-15:30 364,275 236,130 344,580 186,78 141,23 233,10 207,79
15:30-15:45 316,250 225,830 295,800 184,97 141,23 233,10 214,30
15:45-16:00 303,200 253,850 280,700 185,15 112,57 234,81 234,78
16:00-16:15 260,375 193,230 256,600 180,80 132,70 238,29 155,01
16:15-16:30 232,600 192,580 228,250 174,19 80,00 238,29 81,02
16:30-16:45 245,850 192,280 243,380 178,76 123,12 269,20 130,00
16:45-17:00 259,975 202,280 259,200 186,54 124,47 238,29 193,90
17:00-17:15 241,750 187,800 241,600 204,90 80,00 309,26 85,39
17:15-17:30 229,525 178,280 229,380 207,59 130,80 309,26 130,82
17:30-17:45 256,225 191,450 255,930 216,56 135,00 337,53 156,71
17:45-18:00 345,325 270,950 345,150 243,09 150,01 369,18 225,50
18:00-18:15 370,825 220,150 300,980 258,17 135,00 350,50 240,00
18:15-18:30 387,825 219,530 293,980 265,24 206,00 318,05 263,60
18:30-18:45 494,425 281,880 352,480 290,22 211,00 366,72 349,50
18:45-19:00 498,375 278,480 418,380 298,85 226,80 388,61 358,90
19:00-19:15 505,625 210,830 366,730 377,23 250,02 650,00 599,00
19:15-19:30 484,750 175,700 348,680 416,94 271,23 810,00 450,01
19:30-19:45 533,400 200,750 368,350 438,73 290,94 829,19 600,00
19:45-20:00 524,475 200,430 363,450 426,15 288,63 806,79 342,01
20:00-20:15 568,900 246,430 356,950 379,63 270,58 845,74 300,00
20:15-20:30 490,175 186,780 309,000 395,22 268,90 925,31 597,00
20:30-20:45 533,050 228,430 312,180 352,68 260,69 682,27 289,46
20:45-21:00 517,850 220,450 306,850 348,39 248,05 682,27 273,37
21:00-21:15
21:15-21:30
21:30-21:45
21:45-22:00
22:00-22:15
22:15-22:30
22:30-22:45
22:45-23:00
23:00-23:15
23:15-23:30
23:30-23:45
23:45-00:00
© OTE, a.s., 2018