Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 22.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 174,025 | 104,080 | 86,080 | 108,20 | 96,25 | 121,41 | 119,99 |
| 00:15-00:30 | 175,475 | 96,900 | 95,580 | 104,11 | 92,03 | 114,00 | 100,00 |
| 00:30-00:45 | 180,750 | 104,050 | 91,430 | 103,23 | 90,27 | 114,00 | 92,38 |
| 00:45-01:00 | 192,250 | 115,850 | 90,930 | 102,21 | 81,31 | 114,00 | 81,71 |
| 01:00-01:15 | 127,100 | 63,780 | 72,900 | 99,39 | 83,56 | 109,60 | 92,00 |
| 01:15-01:30 | 114,525 | 52,150 | 69,080 | 99,05 | 85,00 | 109,56 | 92,00 |
| 01:30-01:45 | 108,900 | 38,150 | 77,450 | 99,94 | 90,21 | 109,56 | 96,52 |
| 01:45-02:00 | 113,250 | 41,330 | 79,880 | 99,83 | 90,21 | 119,99 | 119,99 |
| 02:00-02:15 | 155,175 | 57,750 | 104,930 | 100,66 | 71,00 | 112,00 | 100,40 |
| 02:15-02:30 | 180,000 | 76,630 | 116,380 | 101,23 | 71,00 | 130,00 | 130,00 |
| 02:30-02:45 | 180,600 | 65,480 | 122,630 | 100,71 | 71,00 | 114,37 | 107,90 |
| 02:45-03:00 | 187,700 | 66,730 | 128,480 | 100,50 | 71,00 | 113,08 | 104,20 |
| 03:00-03:15 | 165,175 | 55,880 | 120,980 | 102,54 | 90,00 | 113,00 | 101,70 |
| 03:15-03:30 | 156,825 | 43,080 | 124,600 | 102,55 | 93,20 | 113,00 | 102,72 |
| 03:30-03:45 | 160,550 | 45,230 | 126,750 | 103,39 | 90,00 | 113,00 | 90,00 |
| 03:45-04:00 | 161,525 | 48,380 | 124,080 | 102,58 | 90,01 | 113,00 | 90,01 |
| 04:00-04:15 | 154,725 | 69,280 | 93,050 | 110,84 | 100,90 | 120,00 | 111,30 |
| 04:15-04:30 | 152,875 | 70,880 | 89,600 | 111,37 | 103,92 | 120,00 | 117,21 |
| 04:30-04:45 | 160,025 | 75,330 | 92,550 | 114,05 | 107,53 | 125,30 | 125,00 |
| 04:45-05:00 | 155,600 | 70,530 | 92,930 | 115,76 | 107,53 | 130,74 | 130,74 |
| 05:00-05:15 | 197,525 | 83,030 | 129,600 | 123,93 | 111,27 | 131,00 | 126,20 |
| 05:15-05:30 | 199,600 | 85,680 | 129,630 | 125,19 | 116,88 | 131,00 | 123,98 |
| 05:30-05:45 | 204,850 | 88,700 | 131,280 | 126,15 | 118,85 | 133,81 | 126,08 |
| 05:45-06:00 | 239,375 | 104,700 | 160,650 | 126,96 | 90,01 | 139,98 | 90,01 |
| 06:00-06:15 | 178,775 | 75,180 | 103,850 | 137,94 | 119,49 | 148,90 | 147,00 |
| 06:15-06:30 | 203,300 | 91,030 | 130,000 | 140,44 | 120,00 | 148,91 | 143,00 |
| 06:30-06:45 | 232,875 | 88,530 | 145,650 | 144,28 | 133,18 | 179,98 | 179,98 |
| 06:45-07:00 | 231,275 | 89,230 | 145,530 | 145,41 | 130,01 | 188,99 | 188,99 |
| 07:00-07:15 | 275,650 | 115,600 | 170,930 | 140,77 | 123,99 | 167,59 | 135,00 |
| 07:15-07:30 | 270,900 | 105,950 | 174,680 | 135,97 | 123,99 | 180,00 | 135,00 |
| 07:30-07:45 | 256,150 | 99,850 | 166,000 | 131,14 | 114,72 | 144,05 | 133,99 |
| 07:45-08:00 | 273,950 | 110,400 | 175,100 | 127,82 | 105,30 | 141,50 | 123,92 |
| 08:00-08:15 | 239,700 | 105,400 | 177,480 | 126,43 | 96,50 | 161,35 | 133,00 |
| 08:15-08:30 | 246,850 | 115,750 | 180,730 | 122,48 | 91,69 | 160,00 | 100,00 |
| 08:30-08:45 | 264,375 | 111,850 | 196,030 | 113,89 | 40,00 | 127,23 | 40,00 |
| 08:45-09:00 | 285,750 | 125,930 | 213,730 | 101,29 | 30,02 | 127,23 | 49,99 |
| 09:00-09:15 | 176,025 | 139,550 | 107,000 | 72,17 | 10,01 | 120,48 | 40,00 |
| 09:15-09:30 | 187,325 | 143,050 | 104,300 | 63,09 | 1,01 | 105,58 | 1,01 |
| 09:30-09:45 | 175,850 | 130,880 | 96,230 | 62,97 | 1,04 | 102,00 | 5,00 |
| 09:45-10:00 | 264,975 | 206,650 | 142,650 | 51,68 | -46,57 | 102,00 | -9,01 |
| 10:00-10:15 | 134,475 | 129,130 | 109,380 | -0,01 | -91,18 | 111,55 | -15,00 |
| 10:15-10:30 | 167,775 | 164,200 | 133,450 | -5,66 | -91,18 | 30,65 | -15,00 |
| 10:30-10:45 | 153,550 | 144,250 | 121,000 | -11,50 | -91,18 | 7,98 | -11,00 |
| 10:45-11:00 | 183,150 | 177,250 | 140,500 | -8,72 | -91,18 | 8,34 | 2,01 |
| 11:00-11:15 | 163,000 | 151,880 | 130,380 | -25,02 | -90,00 | 14,98 | -33,00 |
| 11:15-11:30 | 182,925 | 159,250 | 146,000 | -20,90 | -58,85 | 13,16 | -30,00 |
| 11:30-11:45 | 177,875 | 162,380 | 155,600 | -23,12 | -58,85 | 2,85 | -50,00 |
| 11:45-12:00 | 198,950 | 196,280 | 164,500 | -23,47 | -58,85 | 0,73 | -20,01 |
| 12:00-12:15 | 377,000 | 164,700 | 226,830 | -10,48 | -253,51 | 49,00 | -60,00 |
| 12:15-12:30 | 385,450 | 174,130 | 230,050 | -13,22 | -270,01 | 49,00 | -60,00 |
| 12:30-12:45 | 393,675 | 182,530 | 230,050 | -14,69 | -174,68 | 49,00 | -60,00 |
| 12:45-13:00 | 418,375 | 197,900 | 240,350 | -17,51 | -174,68 | 49,00 | -98,97 |
| 13:00-13:15 | 286,850 | 164,980 | 189,430 | -29,60 | -179,72 | 50,00 | -45,00 |
| 13:15-13:30 | 264,375 | 167,700 | 188,930 | -31,82 | -101,00 | 50,00 | -39,99 |
| 13:30-13:45 | 281,300 | 173,030 | 190,450 | -32,24 | -147,77 | 50,00 | -20,00 |
| 13:45-14:00 | 252,300 | 163,450 | 165,800 | -40,17 | -151,00 | 50,00 | -70,00 |
| 14:00-14:15 | 254,450 | 152,350 | 161,430 | -39,30 | -196,88 | -8,65 | -100,00 |
| 14:15-14:30 | 255,075 | 160,700 | 152,150 | -40,88 | -179,98 | -8,65 | -90,00 |
| 14:30-14:45 | 255,075 | 168,330 | 173,350 | -46,14 | -179,98 | -7,87 | -95,00 |
| 14:45-15:00 | 274,950 | 174,800 | 185,130 | -43,45 | -257,50 | -4,03 | -95,00 |
| 15:00-15:15 | 250,000 | 166,930 | 182,230 | -34,91 | -133,63 | -1,00 | -93,00 |
| 15:15-15:30 | 233,525 | 148,980 | 175,350 | -29,58 | -98,91 | -1,00 | -90,00 |
| 15:30-15:45 | 249,275 | 164,900 | 181,780 | -31,59 | -99,99 | 0,01 | -26,00 |
| 15:45-16:00 | 277,500 | 168,430 | 199,000 | -30,70 | -199,10 | 3,32 | -25,00 |
| 16:00-16:15 | 242,725 | 165,250 | 167,350 | -10,21 | -100,00 | 1,99 | -30,00 |
| 16:15-16:30 | 338,200 | 195,880 | 241,030 | -7,70 | -98,00 | 2,99 | -98,00 |
| 16:30-16:45 | 304,225 | 173,800 | 219,830 | -7,30 | -65,02 | 2,00 | -45,00 |
| 16:45-17:00 | 355,675 | 188,400 | 233,000 | -5,25 | -65,02 | 16,63 | 0,00 |
| 17:00-17:15 | 367,000 | 243,550 | 193,550 | 27,80 | -18,34 | 61,10 | 10,00 |
| 17:15-17:30 | 386,825 | 238,780 | 199,480 | 28,21 | -10,29 | 61,10 | -10,29 |
| 17:30-17:45 | 411,675 | 268,280 | 184,550 | 42,74 | -29,00 | 82,29 | -29,00 |
| 17:45-18:00 | 362,400 | 202,600 | 184,780 | 56,43 | 10,21 | 106,20 | 10,21 |
| 18:00-18:15 | 284,725 | 138,330 | 168,750 | 98,80 | 55,01 | 160,01 | 77,90 |
| 18:15-18:30 | 299,950 | 147,100 | 173,680 | 101,85 | 33,14 | 126,66 | 70,00 |
| 18:30-18:45 | 348,900 | 155,280 | 214,600 | 107,62 | 61,00 | 128,99 | 128,99 |
| 18:45-19:00 | 383,575 | 150,850 | 261,430 | 114,13 | 40,06 | 141,09 | 124,98 |
| 19:00-19:15 | 521,850 | 171,630 | 373,530 | 133,12 | 86,99 | 165,00 | 122,00 |
| 19:15-19:30 | 517,300 | 155,680 | 387,880 | 136,08 | 104,08 | 176,78 | 125,01 |
| 19:30-19:45 | 536,225 | 164,350 | 393,700 | 137,71 | 112,01 | 165,00 | 142,29 |
| 19:45-20:00 | 569,075 | 186,700 | 410,600 | 144,77 | 101,02 | 210,44 | 101,02 |
| 20:00-20:15 | 520,525 | 175,730 | 358,180 | 150,44 | 127,45 | 189,09 | 174,99 |
| 20:15-20:30 | 517,500 | 176,200 | 360,230 | 148,86 | 127,45 | 200,00 | 199,99 |
| 20:30-20:45 | 506,950 | 174,350 | 346,800 | 147,14 | 126,74 | 174,99 | 156,41 |
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
