Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 06.09.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 73,550 | 46,250 | 59,950 | 155,67 | 114,25 | 183,00 | 180,22 |
| 00:15-00:30 | 71,650 | 39,730 | 55,880 | 158,00 | 102,55 | 218,27 | 218,27 |
| 00:30-00:45 | 67,900 | 35,030 | 62,750 | 149,15 | 95,20 | 198,09 | 198,09 |
| 00:45-01:00 | 65,150 | 37,900 | 59,030 | 151,47 | 97,00 | 203,91 | 200,00 |
| 01:00-01:15 | 83,875 | 48,400 | 75,600 | 152,80 | 103,81 | 220,00 | 200,00 |
| 01:15-01:30 | 89,450 | 49,150 | 79,750 | 155,21 | 95,00 | 299,99 | 209,57 |
| 01:30-01:45 | 104,475 | 50,350 | 82,700 | 158,19 | 95,00 | 249,98 | 213,47 |
| 01:45-02:00 | 104,450 | 69,830 | 84,830 | 154,08 | 96,00 | 185,39 | 185,39 |
| 02:00-02:15 | 60,025 | 50,700 | 57,430 | 120,78 | 62,01 | 161,79 | 135,70 |
| 02:15-02:30 | 59,400 | 54,280 | 57,100 | 121,55 | 54,00 | 147,89 | 120,00 |
| 02:30-02:45 | 56,500 | 52,630 | 54,230 | 119,72 | 58,00 | 146,60 | 136,68 |
| 02:45-03:00 | 129,075 | 63,730 | 119,630 | 137,35 | 53,00 | 154,32 | 147,48 |
| 03:00-03:15 | 55,975 | 45,230 | 39,250 | 130,95 | 97,60 | 181,59 | 141,34 |
| 03:15-03:30 | 112,300 | 74,430 | 62,200 | 140,03 | 101,60 | 179,98 | 179,98 |
| 03:30-03:45 | 92,675 | 60,900 | 52,000 | 137,79 | 97,06 | 150,65 | 129,98 |
| 03:45-04:00 | 85,475 | 65,880 | 45,950 | 133,52 | 101,60 | 150,24 | 123,82 |
| 04:00-04:15 | 55,725 | 45,250 | 37,000 | 132,48 | 110,00 | 146,88 | 146,88 |
| 04:15-04:30 | 66,875 | 52,500 | 37,830 | 132,02 | 110,00 | 146,34 | 146,34 |
| 04:30-04:45 | 59,050 | 43,630 | 37,700 | 132,55 | 110,00 | 154,27 | 139,40 |
| 04:45-05:00 | 67,150 | 47,700 | 46,350 | 133,48 | 120,00 | 153,17 | 132,60 |
| 05:00-05:15 | 93,800 | 78,200 | 45,650 | 131,18 | 100,00 | 147,35 | 147,35 |
| 05:15-05:30 | 93,150 | 79,650 | 43,350 | 130,19 | 100,29 | 145,00 | 120,54 |
| 05:30-05:45 | 96,225 | 75,930 | 50,380 | 132,67 | 109,50 | 147,19 | 126,90 |
| 05:45-06:00 | 98,325 | 74,430 | 57,230 | 131,15 | 109,50 | 150,60 | 148,66 |
| 06:00-06:15 | 152,425 | 88,900 | 108,950 | 136,82 | 92,00 | 152,05 | 92,00 |
| 06:15-06:30 | 177,000 | 94,800 | 124,000 | 137,77 | 99,58 | 152,05 | 99,58 |
| 06:30-06:45 | 184,850 | 109,530 | 116,500 | 135,37 | 93,51 | 152,05 | 94,80 |
| 06:45-07:00 | 171,925 | 104,800 | 111,200 | 132,72 | 94,31 | 152,05 | 100,00 |
| 07:00-07:15 | 179,625 | 78,330 | 115,450 | 131,76 | 66,50 | 154,27 | 99,98 |
| 07:15-07:30 | 163,775 | 81,080 | 111,480 | 123,49 | 66,50 | 146,20 | 83,16 |
| 07:30-07:45 | 141,850 | 69,080 | 125,130 | 115,97 | 66,50 | 144,98 | 72,01 |
| 07:45-08:00 | 185,425 | 80,750 | 127,000 | 98,74 | 60,00 | 138,87 | 65,00 |
| 08:00-08:15 | 101,050 | 33,800 | 84,400 | 78,68 | 36,49 | 119,69 | 61,01 |
| 08:15-08:30 | 75,975 | 36,350 | 48,080 | 51,40 | 0,70 | 97,62 | 41,01 |
| 08:30-08:45 | 91,275 | 50,530 | 57,150 | 35,30 | 10,34 | 66,99 | 50,00 |
| 08:45-09:00 | 95,575 | 60,450 | 53,700 | 26,54 | 6,00 | 78,99 | 10,00 |
| 09:00-09:15 | 76,425 | 38,200 | 50,630 | 19,99 | -18,81 | 69,43 | 5,02 |
| 09:15-09:30 | 105,575 | 63,100 | 62,280 | 7,75 | -18,81 | 60,00 | 60,00 |
| 09:30-09:45 | 91,225 | 49,580 | 66,580 | 0,71 | -21,95 | 33,01 | 20,61 |
| 09:45-10:00 | 120,150 | 66,500 | 69,400 | -2,83 | -23,25 | 28,70 | 2,99 |
| 10:00-10:15 | 189,500 | 99,830 | 100,480 | -5,61 | -26,26 | 8,09 | -14,75 |
| 10:15-10:30 | 231,525 | 122,230 | 119,250 | -3,75 | -19,11 | 299,99 | 45,00 |
| 10:30-10:45 | 217,500 | 130,330 | 101,250 | -6,21 | -19,11 | 74,99 | 15,10 |
| 10:45-11:00 | 243,850 | 168,400 | 91,800 | -7,56 | -30,00 | 24,48 | 0,00 |
| 11:00-11:15 | 175,725 | 118,030 | 67,180 | -8,07 | -16,13 | 24,99 | 5,00 |
| 11:15-11:30 | 180,175 | 121,300 | 65,000 | -9,18 | -16,41 | 73,99 | 73,99 |
| 11:30-11:45 | 190,550 | 119,800 | 76,900 | -8,64 | -16,13 | 41,74 | -5,00 |
| 11:45-12:00 | 202,600 | 132,750 | 77,980 | -10,04 | -20,02 | 18,00 | 18,00 |
| 12:00-12:15 | 187,125 | 130,730 | 70,930 | -13,82 | -54,90 | 15,00 | 15,00 |
| 12:15-12:30 | 188,075 | 139,280 | 69,380 | -13,83 | -67,11 | 23,89 | 0,00 |
| 12:30-12:45 | 209,850 | 156,530 | 68,380 | -14,56 | -76,21 | 22,38 | -5,01 |
| 12:45-13:00 | 225,400 | 167,100 | 72,200 | -15,67 | -138,40 | 2,99 | -5,00 |
| 13:00-13:15 | 176,200 | 126,350 | 52,530 | -17,78 | -76,47 | 0,00 | -28,69 |
| 13:15-13:30 | 190,175 | 132,180 | 61,300 | -17,79 | -76,64 | 0,00 | -25,09 |
| 13:30-13:45 | 207,675 | 142,750 | 69,750 | -18,66 | -46,00 | 0,00 | -13,00 |
| 13:45-14:00 | 204,725 | 135,750 | 71,280 | -18,67 | -60,80 | 0,00 | -16,30 |
| 14:00-14:15 | 200,625 | 129,900 | 72,650 | -16,34 | -84,81 | -0,98 | -20,00 |
| 14:15-14:30 | 222,050 | 137,300 | 87,280 | -15,21 | -24,99 | 0,00 | 0,00 |
| 14:30-14:45 | 214,525 | 132,850 | 83,050 | -15,35 | -24,99 | 0,00 | 0,00 |
| 14:45-15:00 | 230,450 | 149,730 | 81,730 | -15,67 | -24,99 | -4,20 | -14,96 |
| 15:00-15:15 | 218,975 | 147,380 | 75,330 | -11,46 | -99,00 | 24,41 | 0,00 |
| 15:15-15:30 | 204,850 | 129,930 | 77,350 | -11,30 | -20,66 | 0,00 | 0,00 |
| 15:30-15:45 | 253,475 | 167,980 | 91,150 | -12,31 | -44,00 | 46,78 | -19,94 |
| 15:45-16:00 | 237,550 | 151,180 | 89,150 | -9,85 | -17,41 | 4,79 | 3,00 |
| 16:00-16:15 | 184,950 | 103,550 | 86,230 | 1,36 | -99,99 | 16,85 | 2,62 |
| 16:15-16:30 | 160,450 | 82,180 | 81,580 | 4,53 | -10,33 | 16,85 | -10,33 |
| 16:30-16:45 | 168,200 | 86,050 | 85,180 | 6,44 | -10,33 | 19,50 | -0,66 |
| 16:45-17:00 | 170,425 | 104,050 | 72,530 | 19,59 | -30,00 | 88,66 | -30,00 |
| 17:00-17:15 | 134,350 | 90,630 | 69,280 | 66,31 | 24,50 | 114,94 | 75,00 |
| 17:15-17:30 | 214,100 | 129,880 | 123,000 | 94,47 | 25,01 | 167,43 | 85,00 |
| 17:30-17:45 | 138,600 | 100,580 | 83,650 | 109,74 | 75,00 | 174,47 | 166,35 |
| 17:45-18:00 | 147,400 | 105,950 | 111,380 | 133,15 | 75,00 | 248,40 | 175,03 |
| 18:00-18:15 | 171,125 | 133,480 | 72,780 | 155,68 | 97,50 | 199,00 | 199,00 |
| 18:15-18:30 | 166,175 | 130,580 | 68,880 | 165,17 | 120,50 | 205,73 | 179,50 |
| 18:30-18:45 | 224,200 | 150,150 | 116,650 | 181,81 | 140,00 | 225,65 | 182,11 |
| 18:45-19:00 | 288,725 | 160,100 | 163,030 | 200,00 | 140,00 | 245,01 | 220,00 |
| 19:00-19:15 | 194,750 | 115,780 | 80,700 | 214,93 | 192,90 | 269,00 | 269,00 |
| 19:15-19:30 | 209,900 | 112,600 | 98,730 | 222,65 | 194,96 | 269,00 | 269,00 |
| 19:30-19:45 | 225,025 | 110,480 | 119,250 | 226,41 | 200,52 | 280,00 | 249,00 |
| 19:45-20:00 | 255,225 | 126,580 | 132,630 | 241,04 | 209,05 | 336,47 | 235,00 |
| 20:00-20:15 | 214,375 | 91,100 | 127,450 | 230,27 | 211,31 | 262,98 | 236,00 |
| 20:15-20:30 | 218,575 | 91,380 | 131,600 | 230,68 | 211,31 | 270,00 | 250,00 |
| 20:30-20:45 | 248,350 | 109,550 | 143,100 | 230,86 | 211,31 | 269,81 | 269,81 |
| 20:45-21:00 | 253,500 | 105,750 | 152,100 | 230,83 | 206,41 | 999,99 | 279,99 |
| 21:00-21:15 | 350,875 | 130,900 | 250,030 | 216,46 | 178,00 | 385,94 | 260,00 |
| 21:15-21:30 | 372,175 | 143,280 | 261,900 | 203,41 | 175,30 | 253,17 | 199,99 |
| 21:30-21:45 | 343,175 | 141,700 | 237,480 | 200,61 | 170,00 | 230,00 | 170,00 |
| 21:45-22:00 | 375,475 | 172,800 | 263,300 | 187,30 | 123,30 | 230,00 | 180,00 |
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
Používáme soubory cookies pro správné zobrazení obsahu webu. Setrváním na stránkách vyjadřujete souhlas s
naší politikou cookies.
