Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Vnitrodenní trh – Kontinuální VDT

Výsledky vnitrodenního trhu - 26.09.2026

Časový interval Zobchodované množství (MWh) Zobchodované množství – nákup (MWh) Zobchodované množství – prodej (MWh) Vážený průměr cen (EUR/MWh) Minimální cena (EUR/MWh) Maximální cena (EUR/MWh) Poslední cena (EUR/MWh)
00:00-00:15 86,975 76,280 76,300 138,94 1,00 213,12 174,90
00:15-00:30 80,725 52,730 71,280 153,44 100,00 210,00 135,50
00:30-00:45 113,675 58,330 97,830 171,39 100,00 210,00 185,02
00:45-01:00 116,875 59,980 92,880 166,57 100,00 210,00 199,00
01:00-01:15 82,125 40,250 63,550 171,21 101,02 247,39 160,50
01:15-01:30 85,975 32,680 70,180 173,17 101,02 263,74 180,28
01:30-01:45 71,725 32,300 53,650 168,04 101,02 261,57 175,33
01:45-02:00 73,725 32,250 55,150 167,46 101,02 259,65 169,01
02:00-02:15 71,725 19,530 53,300 178,35 165,41 188,23 180,61
02:15-02:30 96,350 29,550 67,950 180,69 165,41 204,75 202,58
02:30-02:45 84,825 20,730 65,200 179,92 165,41 200,01 190,88
02:45-03:00 91,675 21,680 71,180 180,02 161,22 209,74 209,74
03:00-03:15 97,275 16,350 82,380 179,26 135,15 214,22 212,43
03:15-03:30 106,025 26,750 80,700 174,62 158,10 196,48 185,49
03:30-03:45 95,525 28,180 68,750 172,84 154,56 196,48 180,50
03:45-04:00 99,400 37,380 63,430 171,76 155,62 196,48 185,41
04:00-04:15 91,850 32,300 62,180 169,74 156,85 194,39 183,45
04:15-04:30 99,275 34,800 67,700 170,30 155,44 196,64 181,48
04:30-04:45 106,625 37,080 72,480 169,66 155,05 189,90 189,90
04:45-05:00 98,450 36,080 64,630 170,14 156,09 193,87 192,40
05:00-05:15 100,100 28,850 76,250 170,12 153,71 196,13 196,13
05:15-05:30 109,400 37,450 77,600 171,82 152,92 199,17 199,17
05:30-05:45 106,125 33,900 77,630 174,97 155,39 194,90 194,90
05:45-06:00 116,300 35,430 89,930 178,08 150,49 199,00 199,00
06:00-06:15 174,475 57,830 117,930 195,56 161,41 242,66 229,49
06:15-06:30 187,550 59,130 129,730 199,42 167,41 253,52 212,00
06:30-06:45 193,050 67,650 129,780 199,68 172,25 260,00 205,60
06:45-07:00 213,275 67,950 148,630 199,26 172,25 265,51 200,00
07:00-07:15 125,625 49,730 109,500 194,12 170,00 215,00 170,00
07:15-07:30 125,575 48,950 105,950 194,80 170,00 215,47 176,12
07:30-07:45 115,475 37,580 97,950 194,52 183,00 271,75 189,79
07:45-08:00 166,525 53,750 124,300 196,97 178,85 221,88 211,00
08:00-08:15 235,575 73,350 168,030 203,02 181,00 237,59 193,00
08:15-08:30 230,100 90,530 151,930 195,89 176,04 213,15 176,12
08:30-08:45 159,275 62,800 97,180 188,30 163,17 202,60 165,39
08:45-09:00 185,500 85,950 100,080 177,88 139,47 202,60 139,77
09:00-09:15 172,950 81,150 100,250 165,80 143,71 192,30 173,72
09:15-09:30 175,200 84,750 99,200 157,16 139,69 170,00 162,80
09:30-09:45 182,825 89,380 101,980 147,71 127,03 224,02 140,80
09:45-10:00 185,675 91,100 110,000 140,37 116,98 160,19 128,20
10:00-10:15 175,000 76,450 111,300 114,72 79,32 138,80 80,00
10:15-10:30 142,875 80,680 72,530 105,81 76,02 141,18 141,18
10:30-10:45 203,800 152,330 66,400 93,34 57,58 127,95 101,90
10:45-11:00 295,375 240,000 66,450 78,79 55,51 127,95 75,20
11:00-11:15 195,975 115,930 103,150 44,37 -8,85 88,52 5,00
11:15-11:30 163,500 94,350 89,530 37,23 -8,85 83,41 5,01
11:30-11:45 175,450 107,650 103,000 26,73 -21,17 72,00 29,10
11:45-12:00 186,200 114,230 109,530 25,26 -12,12 72,00 22,70
12:00-12:15 241,725 125,750 170,830 11,53 -21,79 54,90 0,00
12:15-12:30 213,400 108,630 155,500 8,13 -24,47 42,71 -7,58
12:30-12:45 209,750 106,130 154,980 6,15 -22,50 35,00 -7,70
12:45-13:00 208,925 98,100 154,400 7,19 -21,79 35,72 1,58
13:00-13:15 213,350 95,730 140,750 8,31 -21,67 32,22 28,00
13:15-13:30 219,550 97,830 150,730 7,22 -5,19 30,84 15,40
13:30-13:45 225,525 100,050 152,550 6,30 -17,12 30,67 11,62
13:45-14:00 257,550 128,730 158,550 5,01 -15,15 37,38 -3,50
14:00-14:15 248,425 94,300 160,000 14,54 -24,10 30,05 19,00
14:15-14:30 260,375 98,880 172,830 17,31 -19,56 30,05 19,00
14:30-14:45 303,275 125,000 184,050 20,06 -5,00 38,20 28,40
14:45-15:00 350,175 147,330 210,380 26,43 -5,00 50,44 10,59
15:00-15:15 300,975 132,850 181,900 44,04 -7,49 73,03 70,00
15:15-15:30 367,125 150,300 232,230 49,75 23,41 99,00 40,01
15:30-15:45
15:45-16:00
16:00-16:15
16:15-16:30
16:30-16:45
16:45-17:00
17:00-17:15
17:15-17:30
17:30-17:45
17:45-18:00
18:00-18:15
18:15-18:30
18:30-18:45
18:45-19:00
19:00-19:15
19:15-19:30
19:30-19:45
19:45-20:00
20:00-20:15
20:15-20:30
20:30-20:45
20:45-21:00
21:00-21:15
21:15-21:30
21:30-21:45
21:45-22:00
22:00-22:15
22:15-22:30
22:30-22:45
22:45-23:00
23:00-23:15
23:15-23:30
23:30-23:45
23:45-00:00
© OTE, a.s., 2018