Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Vnitrodenní trh – Kontinuální VDT

Výsledky vnitrodenního trhu - 29.09.2026

Časový interval Zobchodované množství (MWh) Zobchodované množství – nákup (MWh) Zobchodované množství – prodej (MWh) Vážený průměr cen (EUR/MWh) Minimální cena (EUR/MWh) Maximální cena (EUR/MWh) Poslední cena (EUR/MWh)
00:00-00:15 146,850 137,650 137,350 139,62 76,02 197,11 159,99
00:15-00:30 133,400 121,000 125,730 152,76 111,33 186,40 116,92
00:30-00:45 154,575 131,780 145,580 151,67 120,00 186,40 140,00
00:45-01:00 150,500 123,700 140,230 149,94 120,00 211,27 137,01
01:00-01:15 194,000 130,080 135,750 167,61 146,00 196,00 164,01
01:15-01:30 198,250 139,800 131,030 163,63 143,01 179,60 150,09
01:30-01:45 177,025 126,380 116,380 159,75 139,85 177,35 157,92
01:45-02:00 170,000 117,150 131,980 161,06 143,40 194,49 194,49
02:00-02:15 191,250 141,030 142,830 154,71 115,03 173,42 157,00
02:15-02:30 198,175 155,050 155,880 152,48 111,00 199,98 199,98
02:30-02:45 219,650 158,680 151,580 154,44 115,03 165,83 159,00
02:45-03:00 256,000 177,130 169,980 154,05 114,75 163,19 139,88
03:00-03:15 229,100 115,380 133,950 157,37 137,66 165,35 149,02
03:15-03:30 264,350 139,730 154,380 157,58 137,66 189,99 189,99
03:30-03:45 294,600 156,980 163,180 157,44 137,66 182,56 179,46
03:45-04:00 281,050 148,300 158,250 157,62 130,68 189,98 189,98
04:00-04:15 185,175 104,050 110,830 160,07 150,28 174,40 163,28
04:15-04:30 234,175 127,880 133,480 158,30 149,45 172,03 169,19
04:30-04:45 232,350 121,180 135,200 159,20 146,55 202,68 155,20
04:45-05:00 237,475 125,600 139,750 159,48 125,01 206,37 157,35
05:00-05:15 89,525 89,530 78,850 123,29 80,02 162,23 80,02
05:15-05:30 90,700 89,750 76,280 127,41 80,02 165,32 80,05
05:30-05:45 95,025 95,030 85,780 131,22 80,02 167,23 114,91
05:45-06:00 95,875 95,880 89,250 128,94 80,02 173,49 135,00
06:00-06:15 189,625 100,500 123,650 188,31 128,12 220,00 128,12
06:15-06:30 177,325 83,800 133,150 204,20 163,62 231,00 230,00
06:30-06:45 183,625 81,150 123,880 209,44 184,00 250,00 250,00
06:45-07:00 164,575 72,380 116,600 208,57 184,00 278,99 220,00
07:00-07:15 154,025 48,000 110,350 223,91 170,86 278,12 250,00
07:15-07:30 162,025 59,700 108,650 225,49 171,93 255,53 244,83
07:30-07:45 192,425 75,930 121,950 225,66 205,00 268,98 264,98
07:45-08:00 169,850 57,150 118,330 227,05 205,00 284,96 246,49
08:00-08:15 230,325 99,500 138,280 223,24 200,01 284,42 215,00
08:15-08:30 226,825 113,150 119,930 216,55 199,72 265,25 225,28
08:30-08:45 229,925 114,450 125,100 209,92 195,11 242,34 222,00
08:45-09:00 304,375 167,050 146,000 194,36 125,95 242,34 167,49
09:00-09:15 248,075 122,380 173,200 194,94 148,64 278,99 179,99
09:15-09:30 241,625 117,780 166,850 190,34 148,64 264,10 250,00
09:30-09:45 242,750 131,600 159,350 167,77 124,14 205,18 205,18
09:45-10:00 300,800 173,330 186,450 162,26 102,73 200,00 171,50
10:00-10:15 315,000 187,950 207,200 121,79 91,31 158,86 139,46
10:15-10:30 311,350 197,200 183,330 121,50 90,32 154,00 139,40
10:30-10:45 344,975 229,000 205,280 119,38 79,58 175,69 175,69
10:45-11:00 302,175 208,180 162,750 114,54 79,76 173,48 169,94
11:00-11:15 197,900 125,350 85,850 100,17 82,03 155,60 150,00
11:15-11:30 199,225 136,430 73,580 97,88 81,96 149,06 113,90
11:30-11:45 213,075 153,930 72,050 101,44 75,19 149,06 90,10
11:45-12:00 251,325 169,500 98,130 99,92 66,01 149,06 74,01
12:00-12:15 216,975 173,400 103,450 85,59 51,60 186,36 93,97
12:15-12:30 203,675 152,330 104,780 85,99 59,50 186,36 122,35
12:30-12:45 254,900 193,180 134,180 82,34 45,00 186,36 129,47
12:45-13:00 233,800 175,550 123,000 80,97 40,00 186,36 139,84
13:00-13:15 214,175 142,430 113,680 81,84 45,10 298,99 127,82
13:15-13:30 212,100 143,530 120,180 80,37 55,00 146,65 146,65
13:30-13:45 216,450 135,900 132,380 83,04 40,74 136,00 136,00
13:45-14:00 235,750 155,800 128,200 81,32 53,90 129,99 118,30
14:00-14:15 162,750 124,150 59,700 71,69 57,38 127,99 124,90
14:15-14:30 174,300 137,730 62,800 74,52 63,44 126,36 72,04
14:30-14:45 182,325 124,880 77,330 76,72 63,54 126,62 77,61
14:45-15:00 192,225 119,900 91,700 79,41 50,51 124,90 62,13
15:00-15:15 180,950 113,880 95,300 120,03 72,49 155,13 150,00
15:15-15:30 188,100 107,300 111,430 123,42 76,49 155,80 141,00
15:30-15:45 261,750 133,000 152,400 130,65 97,78 200,00 200,00
15:45-16:00 325,100 171,200 191,130 139,48 97,78 215,00 200,00
16:00-16:15 271,800 158,630 184,650 149,96 97,00 296,99 230,43
16:15-16:30 260,075 144,600 192,780 166,65 125,44 296,99 200,00
16:30-16:45 281,350 171,150 232,230 181,75 138,95 296,99 209,90
16:45-17:00 321,750 195,550 266,200 187,60 138,95 285,00 209,76
17:00-17:15 192,925 145,750 124,980 190,01 139,70 261,81 180,00
17:15-17:30 238,225 138,750 157,550 197,98 147,10 249,00 184,50
17:30-17:45 217,725 114,830 159,730 211,35 186,51 257,00 206,95
17:45-18:00 222,050 106,430 166,200 218,03 186,51 266,62 218,50
18:00-18:15 363,375 173,130 228,850 224,28 163,31 267,00 239,39
18:15-18:30 325,150 142,230 220,200 232,48 205,00 274,50 240,00
18:30-18:45 276,750 118,530 189,900 233,34 164,25 312,27 231,15
18:45-19:00 328,775 153,100 221,380 240,97 172,69 357,76 248,47
19:00-19:15 190,225 104,050 146,200 241,72 206,52 301,48 252,26
19:15-19:30 183,250 110,800 145,930 237,09 216,00 273,54 255,08
19:30-19:45 172,550 96,350 145,200 237,21 216,00 273,54 265,00
19:45-20:00 186,900 97,200 151,250 232,74 199,22 273,54 230,00
20:00-20:15 203,275 102,780 198,000 193,52 140,00 229,30 166,71
20:15-20:30 175,475 102,000 170,330 180,21 100,00 207,50 100,00
20:30-20:45 228,250 133,600 190,780 178,15 99,70 207,50 99,70
20:45-21:00 228,675 118,930 190,250 176,28 90,00 211,64 124,99
21:00-21:15 152,600 71,150 123,730 161,89 110,90 200,10 130,00
21:15-21:30 175,975 77,550 138,950 158,02 81,50 198,00 111,62
21:30-21:45 128,800 99,200 100,930 131,64 92,10 178,50 110,00
21:45-22:00
22:00-22:15
22:15-22:30
22:30-22:45
22:45-23:00
23:00-23:15
23:15-23:30
23:30-23:45
23:45-00:00
© OTE, a.s., 2018