Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 15.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 115,050 | 35,300 | 81,080 | 126,00 | 115,01 | 299,97 | 299,97 |
| 00:15-00:30 | 110,775 | 35,030 | 77,080 | 124,18 | 115,20 | 299,97 | 299,97 |
| 00:30-00:45 | 97,900 | 25,680 | 73,550 | 122,83 | 114,94 | 299,97 | 120,19 |
| 00:45-01:00 | 108,725 | 38,300 | 71,900 | 121,94 | 109,94 | 299,97 | 126,30 |
| 01:00-01:15 | 125,775 | 56,880 | 72,650 | 117,66 | 110,67 | 128,80 | 123,61 |
| 01:15-01:30 | 144,550 | 71,100 | 77,080 | 117,45 | 112,00 | 126,98 | 112,00 |
| 01:30-01:45 | 139,650 | 65,630 | 77,150 | 116,85 | 111,83 | 124,30 | 112,29 |
| 01:45-02:00 | 139,175 | 63,950 | 78,500 | 116,30 | 109,33 | 124,30 | 111,09 |
| 02:00-02:15 | 92,125 | 37,480 | 55,950 | 112,38 | 106,03 | 120,00 | 107,93 |
| 02:15-02:30 | 100,075 | 37,930 | 62,400 | 111,39 | 101,11 | 120,00 | 108,92 |
| 02:30-02:45 | 93,000 | 30,930 | 62,330 | 112,72 | 104,62 | 120,00 | 114,50 |
| 02:45-03:00 | 90,225 | 30,730 | 59,750 | 112,78 | 106,28 | 120,00 | 114,66 |
| 03:00-03:15 | 95,100 | 38,330 | 57,400 | 112,52 | 107,50 | 126,08 | 126,08 |
| 03:15-03:30 | 98,925 | 39,830 | 59,630 | 112,51 | 107,75 | 127,35 | 123,65 |
| 03:30-03:45 | 99,025 | 39,950 | 59,530 | 112,73 | 107,75 | 128,90 | 128,54 |
| 03:45-04:00 | 125,900 | 38,650 | 87,700 | 111,98 | 107,75 | 121,54 | 119,00 |
| 04:00-04:15 | 103,250 | 33,180 | 70,500 | 114,36 | 104,65 | 123,77 | 117,20 |
| 04:15-04:30 | 109,625 | 38,700 | 71,100 | 114,00 | 104,83 | 123,77 | 109,47 |
| 04:30-04:45 | 105,650 | 33,180 | 72,530 | 114,61 | 106,90 | 123,95 | 107,77 |
| 04:45-05:00 | 117,725 | 42,630 | 75,150 | 114,49 | 106,71 | 124,74 | 109,51 |
| 05:00-05:15 | 87,525 | 17,530 | 70,130 | 120,26 | 108,56 | 130,29 | 117,00 |
| 05:15-05:30 | 116,325 | 28,330 | 88,000 | 119,54 | 107,99 | 130,29 | 110,99 |
| 05:30-05:45 | 108,225 | 23,980 | 87,650 | 126,97 | 117,00 | 151,00 | 151,00 |
| 05:45-06:00 | 110,050 | 29,050 | 84,000 | 132,48 | 117,00 | 219,99 | 219,99 |
| 06:00-06:15 | 215,000 | 68,350 | 146,930 | 147,38 | 131,94 | 153,00 | 147,90 |
| 06:15-06:30 | 218,975 | 72,080 | 147,480 | 148,88 | 142,41 | 158,11 | 153,94 |
| 06:30-06:45 | 224,125 | 70,450 | 153,950 | 149,57 | 144,00 | 162,58 | 157,39 |
| 06:45-07:00 | 224,100 | 71,100 | 153,780 | 149,72 | 144,00 | 161,50 | 155,65 |
| 07:00-07:15 | 252,500 | 45,050 | 215,500 | 155,66 | 150,00 | 219,99 | 204,99 |
| 07:15-07:30 | 274,625 | 55,100 | 223,550 | 156,22 | 146,21 | 219,99 | 150,30 |
| 07:30-07:45 | 270,375 | 57,680 | 214,750 | 155,12 | 142,65 | 219,99 | 167,24 |
| 07:45-08:00 | 260,875 | 50,150 | 212,280 | 154,03 | 139,61 | 219,99 | 155,65 |
| 08:00-08:15 | 265,500 | 63,880 | 216,830 | 153,34 | 136,14 | 189,99 | 160,01 |
| 08:15-08:30 | 190,400 | 61,880 | 144,080 | 150,18 | 100,00 | 190,00 | 100,00 |
| 08:30-08:45 | 198,025 | 75,200 | 141,080 | 142,81 | 108,00 | 172,99 | 169,90 |
| 08:45-09:00 | 243,900 | 101,150 | 161,280 | 134,51 | 107,22 | 172,99 | 134,50 |
| 09:00-09:15 | 201,700 | 124,150 | 144,880 | 130,49 | 112,50 | 159,00 | 123,00 |
| 09:15-09:30 | 234,425 | 147,950 | 163,500 | 128,59 | 112,50 | 159,00 | 144,31 |
| 09:30-09:45 | 209,150 | 133,250 | 143,800 | 122,60 | 97,64 | 159,00 | 154,77 |
| 09:45-10:00 | 200,475 | 138,900 | 145,100 | 122,34 | 100,02 | 160,40 | 137,99 |
| 10:00-10:15 | 228,200 | 181,100 | 197,380 | 117,39 | 98,01 | 152,98 | 126,97 |
| 10:15-10:30 | 263,100 | 211,980 | 211,350 | 116,56 | 98,01 | 220,00 | 220,00 |
| 10:30-10:45 | 273,625 | 220,080 | 218,080 | 116,38 | 98,01 | 145,00 | 135,00 |
| 10:45-11:00 | 333,125 | 263,650 | 249,950 | 112,21 | 84,77 | 142,53 | 100,00 |
| 11:00-11:15 | 242,275 | 211,030 | 198,130 | 111,08 | 73,83 | 219,98 | 150,00 |
| 11:15-11:30 | 241,000 | 222,730 | 166,350 | 110,05 | 73,83 | 158,99 | 96,00 |
| 11:30-11:45 | 236,000 | 219,780 | 174,400 | 110,04 | 71,22 | 158,99 | 85,00 |
| 11:45-12:00 | 207,100 | 199,930 | 172,650 | 109,81 | 58,92 | 158,99 | 99,87 |
| 12:00-12:15 | 264,950 | 217,280 | 163,950 | 95,32 | 60,45 | 130,00 | 108,99 |
| 12:15-12:30 | 306,050 | 215,980 | 196,850 | 89,55 | 60,45 | 120,83 | 120,00 |
| 12:30-12:45 | 314,050 | 227,800 | 185,330 | 84,56 | 52,41 | 119,99 | 119,99 |
| 12:45-13:00 | 316,900 | 244,880 | 200,330 | 83,51 | 46,60 | 118,99 | 71,00 |
| 13:00-13:15 | 153,950 | 136,950 | 116,150 | 92,09 | 68,11 | 189,98 | 100,00 |
| 13:15-13:30 | 184,625 | 165,730 | 145,880 | 87,23 | 60,00 | 294,18 | 99,00 |
| 13:30-13:45 | 215,775 | 166,180 | 160,900 | 83,61 | 54,76 | 121,99 | 100,00 |
| 13:45-14:00 | 353,425 | 203,300 | 254,930 | 78,94 | 57,21 | 121,99 | 99,99 |
| 14:00-14:15 | 212,200 | 146,780 | 139,280 | 86,75 | 60,05 | 139,90 | 85,00 |
| 14:15-14:30 | 282,175 | 193,530 | 168,550 | 77,03 | 5,02 | 139,90 | 5,02 |
| 14:30-14:45 | 249,075 | 181,100 | 131,450 | 79,65 | 1,01 | 139,90 | 11,13 |
| 14:45-15:00 | 196,725 | 153,830 | 135,330 | 86,01 | 1,03 | 139,90 | 60,00 |
| 15:00-15:15 | 240,775 | 140,880 | 154,780 | 72,28 | 16,30 | 104,99 | 80,00 |
| 15:15-15:30 | 182,225 | 113,900 | 141,900 | 83,29 | 60,01 | 104,99 | 60,01 |
| 15:30-15:45 | 193,975 | 116,050 | 140,480 | 89,79 | 60,02 | 109,61 | 100,00 |
| 15:45-16:00 | 193,675 | 118,700 | 132,500 | 96,30 | 65,00 | 130,00 | 130,00 |
| 16:00-16:15 | 217,950 | 154,780 | 108,450 | 84,99 | 69,44 | 137,00 | 124,99 |
| 16:15-16:30 | 228,425 | 195,950 | 102,100 | 95,08 | 70,00 | 137,00 | 116,46 |
| 16:30-16:45 | 236,775 | 173,250 | 109,180 | 97,15 | 70,00 | 137,00 | 116,49 |
| 16:45-17:00 | 154,725 | 133,450 | 113,300 | 92,67 | 70,00 | 137,00 | 117,00 |
| 17:00-17:15 | 215,550 | 131,980 | 117,150 | 105,33 | 60,16 | 122,90 | 114,00 |
| 17:15-17:30 | 234,000 | 144,800 | 124,230 | 109,00 | 93,14 | 122,90 | 114,97 |
| 17:30-17:45 | 241,725 | 153,050 | 120,230 | 114,00 | 103,41 | 134,98 | 134,96 |
| 17:45-18:00 | 278,700 | 162,330 | 147,180 | 122,63 | 103,41 | 147,00 | 135,00 |
| 18:00-18:15 | 219,925 | 113,030 | 158,580 | 131,00 | 115,22 | 174,98 | 149,99 |
| 18:15-18:30 | 410,550 | 143,500 | 319,850 | 133,45 | 124,84 | 174,98 | 164,98 |
| 18:30-18:45 | 368,125 | 146,850 | 287,180 | 140,33 | 112,94 | 174,98 | 174,98 |
| 18:45-19:00 | 419,700 | 165,550 | 315,980 | 148,18 | 124,84 | 174,98 | 174,98 |
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
