Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 04.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 93,525 | 42,880 | 60,180 | 103,84 | 60,01 | 115,67 | 60,01 |
| 00:15-00:30 | 103,000 | 43,880 | 69,650 | 103,84 | 60,01 | 111,10 | 60,01 |
| 00:30-00:45 | 111,625 | 42,850 | 78,300 | 103,58 | 60,01 | 108,52 | 60,01 |
| 00:45-01:00 | 110,775 | 43,400 | 76,900 | 101,66 | 60,01 | 108,52 | 96,06 |
| 01:00-01:15 | 108,600 | 30,130 | 87,780 | 101,09 | 79,00 | 109,20 | 100,00 |
| 01:15-01:30 | 112,050 | 32,750 | 87,950 | 99,99 | 89,00 | 104,04 | 100,00 |
| 01:30-01:45 | 114,625 | 35,150 | 90,200 | 99,90 | 79,00 | 103,27 | 100,00 |
| 01:45-02:00 | 118,425 | 36,180 | 89,900 | 99,41 | 90,25 | 103,27 | 100,00 |
| 02:00-02:15 | 96,950 | 31,380 | 71,680 | 99,88 | 92,11 | 120,00 | 120,00 |
| 02:15-02:30 | 100,250 | 32,600 | 74,750 | 99,75 | 92,11 | 120,00 | 95,00 |
| 02:30-02:45 | 101,550 | 30,980 | 76,680 | 99,77 | 92,11 | 120,00 | 120,00 |
| 02:45-03:00 | 106,600 | 36,630 | 71,330 | 99,22 | 91,05 | 103,82 | 101,10 |
| 03:00-03:15 | 78,975 | 27,930 | 56,200 | 96,69 | 89,92 | 103,72 | 100,92 |
| 03:15-03:30 | 82,650 | 28,350 | 59,450 | 96,92 | 89,92 | 104,30 | 102,58 |
| 03:30-03:45 | 76,875 | 26,850 | 55,180 | 96,72 | 89,92 | 108,70 | 108,70 |
| 03:45-04:00 | 79,275 | 28,850 | 56,830 | 96,66 | 60,00 | 109,36 | 60,00 |
| 04:00-04:15 | 96,675 | 37,830 | 62,880 | 99,48 | 70,50 | 113,13 | 70,50 |
| 04:15-04:30 | 91,925 | 36,880 | 60,580 | 98,84 | 60,00 | 113,13 | 60,00 |
| 04:30-04:45 | 98,000 | 37,880 | 67,150 | 99,00 | 70,00 | 113,63 | 70,01 |
| 04:45-05:00 | 106,625 | 35,400 | 77,580 | 98,83 | 70,00 | 114,40 | 70,00 |
| 05:00-05:15 | 99,900 | 48,230 | 68,930 | 101,45 | 70,00 | 121,60 | 92,01 |
| 05:15-05:30 | 84,625 | 38,250 | 62,200 | 103,29 | 60,00 | 121,60 | 60,00 |
| 05:30-05:45 | 128,125 | 82,080 | 72,300 | 105,36 | 70,00 | 124,05 | 108,70 |
| 05:45-06:00 | 122,425 | 41,980 | 98,000 | 107,89 | 70,00 | 140,00 | 140,00 |
| 06:00-06:15 | 135,000 | 45,280 | 94,200 | 130,16 | 108,90 | 186,98 | 186,98 |
| 06:15-06:30 | 142,050 | 54,350 | 95,180 | 132,01 | 88,00 | 186,98 | 88,00 |
| 06:30-06:45 | 183,850 | 75,650 | 118,430 | 133,57 | 114,76 | 186,98 | 114,76 |
| 06:45-07:00 | 226,675 | 86,200 | 149,380 | 138,16 | 110,00 | 186,98 | 110,00 |
| 07:00-07:15 | 270,275 | 58,700 | 220,100 | 145,21 | 129,59 | 160,10 | 147,58 |
| 07:15-07:30 | 292,775 | 69,430 | 233,930 | 145,54 | 134,00 | 162,35 | 158,38 |
| 07:30-07:45 | 284,950 | 63,150 | 231,700 | 145,58 | 134,00 | 162,38 | 150,00 |
| 07:45-08:00 | 303,925 | 70,550 | 243,530 | 146,16 | 134,00 | 164,30 | 150,00 |
| 08:00-08:15 | 344,250 | 90,580 | 273,000 | 151,49 | 140,80 | 164,57 | 160,00 |
| 08:15-08:30 | 362,975 | 93,730 | 290,050 | 151,92 | 143,70 | 185,00 | 160,00 |
| 08:30-08:45 | 351,000 | 93,680 | 282,200 | 153,07 | 143,70 | 188,44 | 151,01 |
| 08:45-09:00 | 349,225 | 94,880 | 278,750 | 152,70 | 138,25 | 182,01 | 160,00 |
| 09:00-09:15 | 369,750 | 108,330 | 299,880 | 154,18 | 142,61 | 178,80 | 170,00 |
| 09:15-09:30 | 353,325 | 105,100 | 288,850 | 153,13 | 142,61 | 174,98 | 170,00 |
| 09:30-09:45 | 350,800 | 105,400 | 284,280 | 152,09 | 136,42 | 174,98 | 170,00 |
| 09:45-10:00 | 371,475 | 114,630 | 296,780 | 151,54 | 134,05 | 174,98 | 137,85 |
| 10:00-10:15 | 249,825 | 75,380 | 189,730 | 151,71 | 131,00 | 174,10 | 135,00 |
| 10:15-10:30 | 238,775 | 75,680 | 182,850 | 150,73 | 104,81 | 171,31 | 148,99 |
| 10:30-10:45 | 253,675 | 73,100 | 195,280 | 149,89 | 104,02 | 189,91 | 140,73 |
| 10:45-11:00 | 274,500 | 85,050 | 205,280 | 147,72 | 123,83 | 170,09 | 155,02 |
| 11:00-11:15 | 228,875 | 65,450 | 175,430 | 152,40 | 130,60 | 249,00 | 155,00 |
| 11:15-11:30 | 242,475 | 73,980 | 188,380 | 151,40 | 130,60 | 249,00 | 153,59 |
| 11:30-11:45 | 227,675 | 73,530 | 172,130 | 151,36 | 130,60 | 249,00 | 151,01 |
| 11:45-12:00 | 242,875 | 82,930 | 178,230 | 151,16 | 130,60 | 249,00 | 169,99 |
| 12:00-12:15 | 216,100 | 80,380 | 169,300 | 147,94 | 85,44 | 169,35 | 158,99 |
| 12:15-12:30 | 200,200 | 77,080 | 151,200 | 149,28 | 125,01 | 171,04 | 125,01 |
| 12:30-12:45 | 195,075 | 80,300 | 143,750 | 148,99 | 105,05 | 168,49 | 105,05 |
| 12:45-13:00 | 201,475 | 83,350 | 149,630 | 150,34 | 120,00 | 165,00 | 120,00 |
| 13:00-13:15 | 224,225 | 104,800 | 160,250 | 154,68 | 140,10 | 200,00 | 171,47 |
| 13:15-13:30 | 245,725 | 119,580 | 173,980 | 156,12 | 135,02 | 184,86 | 169,49 |
| 13:30-13:45 | 247,550 | 111,280 | 178,100 | 156,28 | 70,01 | 201,45 | 70,01 |
| 13:45-14:00 | 258,300 | 112,080 | 195,950 | 158,01 | 90,01 | 205,00 | 90,01 |
| 14:00-14:15 | 285,075 | 120,150 | 193,950 | 162,93 | 132,62 | 188,51 | 148,11 |
| 14:15-14:30 | 294,575 | 128,600 | 197,930 | 165,18 | 140,00 | 191,44 | 190,00 |
| 14:30-14:45 | 366,650 | 126,430 | 267,780 | 163,31 | 140,00 | 199,00 | 199,00 |
| 14:45-15:00 | 345,675 | 124,750 | 247,750 | 163,40 | 140,00 | 199,00 | 199,00 |
| 15:00-15:15 | 341,800 | 86,580 | 263,000 | 154,80 | 143,53 | 167,63 | 160,00 |
| 15:15-15:30 | 346,625 | 84,250 | 269,600 | 155,56 | 133,31 | 169,08 | 150,00 |
| 15:30-15:45 | 328,450 | 85,180 | 249,380 | 155,63 | 134,82 | 169,99 | 160,00 |
| 15:45-16:00 | 367,850 | 95,900 | 279,580 | 154,98 | 139,13 | 168,03 | 160,00 |
| 16:00-16:15 | 286,550 | 84,930 | 205,580 | 153,19 | 135,13 | 167,81 | 139,90 |
| 16:15-16:30 | 306,950 | 80,380 | 230,950 | 153,39 | 138,18 | 179,00 | 138,18 |
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
