Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 02.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 75,150 | 43,230 | 51,480 | 86,37 | 60,00 | 122,00 | 88,41 |
| 00:15-00:30 | 65,625 | 55,280 | 32,280 | 79,85 | 10,02 | 119,83 | 10,02 |
| 00:30-00:45 | 96,450 | 82,000 | 42,100 | 68,42 | 10,02 | 119,83 | 10,02 |
| 00:45-01:00 | 71,025 | 64,900 | 26,600 | 72,14 | 46,26 | 119,83 | 55,00 |
| 01:00-01:15 | 90,900 | 71,280 | 38,600 | 75,30 | 55,48 | 114,97 | 98,76 |
| 01:15-01:30 | 88,900 | 67,580 | 39,350 | 76,43 | 55,48 | 119,38 | 56,80 |
| 01:30-01:45 | 107,625 | 79,850 | 50,500 | 72,33 | 54,09 | 116,70 | 55,00 |
| 01:45-02:00 | 108,025 | 78,650 | 51,780 | 72,47 | 54,58 | 108,56 | 55,00 |
| 02:00-02:15 | 94,725 | 64,700 | 46,730 | 82,38 | 53,39 | 120,76 | 55,01 |
| 02:15-02:30 | 94,575 | 66,850 | 39,900 | 85,89 | 57,18 | 112,80 | 60,00 |
| 02:30-02:45 | 76,250 | 53,250 | 35,080 | 81,56 | 60,00 | 101,37 | 60,00 |
| 02:45-03:00 | 78,100 | 52,150 | 39,000 | 81,05 | 52,07 | 299,99 | 299,99 |
| 03:00-03:15 | 87,200 | 64,080 | 51,200 | 71,35 | 35,33 | 310,00 | 55,00 |
| 03:15-03:30 | 96,550 | 73,750 | 56,450 | 72,56 | 35,33 | 104,70 | 94,00 |
| 03:30-03:45 | 100,175 | 72,630 | 53,430 | 68,33 | 35,33 | 104,69 | 94,99 |
| 03:45-04:00 | 110,050 | 74,680 | 58,250 | 67,91 | 28,00 | 99,00 | 40,00 |
| 04:00-04:15 | 85,275 | 60,980 | 42,650 | 60,80 | 36,98 | 105,00 | 47,80 |
| 04:15-04:30 | 85,650 | 61,380 | 43,500 | 62,56 | 37,64 | 105,00 | 94,99 |
| 04:30-04:45 | 91,050 | 61,700 | 50,550 | 63,67 | 30,00 | 105,00 | 30,00 |
| 04:45-05:00 | 105,550 | 75,130 | 51,950 | 70,56 | 1,00 | 113,75 | 1,00 |
| 05:00-05:15 | 63,300 | 39,580 | 42,900 | 63,33 | 1,00 | 114,53 | 60,00 |
| 05:15-05:30 | 63,050 | 43,750 | 44,680 | 70,20 | 1,00 | 107,39 | 40,00 |
| 05:30-05:45 | 67,600 | 46,480 | 53,950 | 71,93 | 1,00 | 112,07 | 30,00 |
| 05:45-06:00 | 67,400 | 57,400 | 47,300 | 79,26 | 1,00 | 189,99 | 150,00 |
| 06:00-06:15 | 31,750 | 24,450 | 26,230 | 104,38 | 66,00 | 150,00 | 96,00 |
| 06:15-06:30 | 23,450 | 22,400 | 18,500 | 101,42 | 56,56 | 129,00 | 96,00 |
| 06:30-06:45 | 44,950 | 31,500 | 44,950 | 128,01 | 66,00 | 154,32 | 80,04 |
| 06:45-07:00 | 55,025 | 35,130 | 48,380 | 141,71 | 66,00 | 219,81 | 149,00 |
| 07:00-07:15 | 67,075 | 43,930 | 60,880 | 150,95 | 85,11 | 220,00 | 130,00 |
| 07:15-07:30 | 65,325 | 45,130 | 60,880 | 155,52 | 100,00 | 187,72 | 164,36 |
| 07:30-07:45 | 78,725 | 55,250 | 70,580 | 154,85 | 98,00 | 199,00 | 140,02 |
| 07:45-08:00 | 79,675 | 53,750 | 69,880 | 161,19 | 100,00 | 240,00 | 240,00 |
| 08:00-08:15 | 100,800 | 73,880 | 100,150 | 161,71 | 55,06 | 250,00 | 120,00 |
| 08:15-08:30 | 112,525 | 80,250 | 111,880 | 165,21 | 80,01 | 249,98 | 80,01 |
| 08:30-08:45 | 122,100 | 84,150 | 120,700 | 170,55 | 120,00 | 235,34 | 170,00 |
| 08:45-09:00 | 125,300 | 93,250 | 124,650 | 167,82 | 105,11 | 219,70 | 195,83 |
| 09:00-09:15 | 85,275 | 74,980 | 85,280 | 142,71 | 89,00 | 213,36 | 201,00 |
| 09:15-09:30 | 88,825 | 83,630 | 88,830 | 135,64 | 89,00 | 245,00 | 245,00 |
| 09:30-09:45 | 100,350 | 76,300 | 100,350 | 145,21 | 89,00 | 249,97 | 249,97 |
| 09:45-10:00 | 103,900 | 88,380 | 103,200 | 150,15 | 89,00 | 295,00 | 295,00 |
| 10:00-10:15 | 134,400 | 128,150 | 133,580 | 155,95 | 103,04 | 248,96 | 208,31 |
| 10:15-10:30 | 137,375 | 125,880 | 137,380 | 152,96 | 119,99 | 230,00 | 154,00 |
| 10:30-10:45 | 142,325 | 136,950 | 142,330 | 153,27 | 89,32 | 230,00 | 100,04 |
| 10:45-11:00 | 159,200 | 151,200 | 159,200 | 154,62 | 87,30 | 230,00 | 100,02 |
| 11:00-11:15 | 155,350 | 127,150 | 155,350 | 161,59 | 100,10 | 250,00 | 100,20 |
| 11:15-11:30 | 157,700 | 127,850 | 157,700 | 159,94 | 120,00 | 250,00 | 200,00 |
| 11:30-11:45 | 147,050 | 119,980 | 147,050 | 159,35 | 120,00 | 350,00 | 350,00 |
| 11:45-12:00 | 154,200 | 126,950 | 154,200 | 163,86 | 120,00 | 449,00 | 449,00 |
| 12:00-12:15 | 156,300 | 146,530 | 150,900 | 152,17 | 101,19 | 249,97 | 181,00 |
| 12:15-12:30 | 162,425 | 153,380 | 158,230 | 153,02 | 82,50 | 249,97 | 155,00 |
| 12:30-12:45 | 162,175 | 150,880 | 158,430 | 152,74 | 85,01 | 249,97 | 210,00 |
| 12:45-13:00 | 155,025 | 145,750 | 153,500 | 154,58 | 86,00 | 249,97 | 168,00 |
| 13:00-13:15 | 152,375 | 152,380 | 152,130 | 170,63 | 86,17 | 299,98 | 200,00 |
| 13:15-13:30 | 141,675 | 141,680 | 141,430 | 170,03 | 86,50 | 249,97 | 135,00 |
| 13:30-13:45 | 155,700 | 155,700 | 155,450 | 164,50 | 100,00 | 247,81 | 247,81 |
| 13:45-14:00 | 155,300 | 155,300 | 155,050 | 165,57 | 108,13 | 235,00 | 160,00 |
| 14:00-14:15 | 159,450 | 156,950 | 156,950 | 149,83 | 71,00 | 237,00 | 100,00 |
| 14:15-14:30 | 163,025 | 159,950 | 163,030 | 144,22 | 75,00 | 209,99 | 135,00 |
| 14:30-14:45 | 162,925 | 160,650 | 162,780 | 141,03 | 75,00 | 209,99 | 149,99 |
| 14:45-15:00 | 163,150 | 162,700 | 163,150 | 145,02 | 72,00 | 245,99 | 100,00 |
| 15:00-15:15 | 187,800 | 160,050 | 184,750 | 159,14 | 106,00 | 222,00 | 164,99 |
| 15:15-15:30 | 218,975 | 184,650 | 213,650 | 155,63 | 95,50 | 221,00 | 137,00 |
| 15:30-15:45 | 210,400 | 182,930 | 206,730 | 158,78 | 100,00 | 249,50 | 132,01 |
| 15:45-16:00 | 242,775 | 176,100 | 240,980 | 158,79 | 116,51 | 250,00 | 140,06 |
| 16:00-16:15 | 229,425 | 182,150 | 228,180 | 160,88 | 95,02 | 234,38 | 101,00 |
| 16:15-16:30 | 242,300 | 175,380 | 242,300 | 162,31 | 95,00 | 245,78 | 159,00 |
| 16:30-16:45 | 266,600 | 192,230 | 266,600 | 157,97 | 95,02 | 234,38 | 95,02 |
| 16:45-17:00 | 251,525 | 205,450 | 251,280 | 158,00 | 1,00 | 251,85 | 80,02 |
| 17:00-17:15 | 321,350 | 203,530 | 290,100 | 148,38 | 90,00 | 209,20 | 155,00 |
| 17:15-17:30 | 321,975 | 203,600 | 294,700 | 148,90 | 90,00 | 249,98 | 249,98 |
| 17:30-17:45 | 292,350 | 185,650 | 271,080 | 146,74 | 90,00 | 187,00 | 148,00 |
| 17:45-18:00 | 278,475 | 209,530 | 253,330 | 132,20 | 1,00 | 187,00 | 60,00 |
| 18:00-18:15 | 257,050 | 127,630 | 232,380 | 150,83 | 90,00 | 178,43 | 100,00 |
| 18:15-18:30 | 226,275 | 145,930 | 208,350 | 139,25 | 85,01 | 171,75 | 108,00 |
| 18:30-18:45 | 220,650 | 146,950 | 207,930 | 137,03 | 75,00 | 199,44 | 100,00 |
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
