Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 02.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 59,200 | 51,200 | 18,400 | 72,69 | 55,03 | 91,15 | 91,15 |
| 00:15-00:30 | 47,550 | 34,250 | 20,500 | 72,83 | 55,03 | 91,15 | 65,00 |
| 00:30-00:45 | 52,275 | 38,680 | 22,200 | 72,85 | 55,03 | 91,15 | 69,00 |
| 00:45-01:00 | 51,475 | 41,230 | 15,200 | 70,71 | 55,03 | 91,15 | 68,00 |
| 01:00-01:15 | 55,025 | 39,250 | 17,000 | 67,48 | 61,80 | 79,21 | 70,00 |
| 01:15-01:30 | 66,275 | 55,650 | 13,030 | 67,25 | 61,49 | 79,21 | 65,00 |
| 01:30-01:45 | 70,375 | 56,550 | 17,300 | 68,07 | 63,43 | 84,99 | 75,00 |
| 01:45-02:00 | 67,325 | 50,180 | 18,500 | 68,50 | 63,71 | 79,50 | 75,00 |
| 02:00-02:15 | 65,950 | 51,980 | 14,600 | 68,00 | 65,12 | 79,80 | 67,50 |
| 02:15-02:30 | 71,125 | 55,480 | 17,180 | 67,97 | 65,89 | 78,84 | 68,29 |
| 02:30-02:45 | 69,050 | 49,400 | 20,480 | 68,39 | 65,09 | 85,00 | 67,42 |
| 02:45-03:00 | 63,700 | 46,500 | 18,780 | 68,28 | 65,38 | 78,31 | 69,00 |
| 03:00-03:15 | 67,475 | 48,830 | 19,200 | 69,16 | 65,00 | 77,50 | 65,00 |
| 03:15-03:30 | 72,125 | 47,680 | 24,900 | 69,86 | 65,00 | 80,94 | 65,11 |
| 03:30-03:45 | 83,050 | 59,380 | 24,130 | 68,36 | 65,00 | 75,14 | 65,22 |
| 03:45-04:00 | 80,675 | 62,780 | 20,950 | 68,26 | 61,99 | 75,14 | 73,21 |
| 04:00-04:15 | 105,050 | 78,250 | 26,800 | 70,57 | 65,00 | 84,97 | 74,84 |
| 04:15-04:30 | 94,150 | 67,450 | 29,300 | 68,84 | 59,60 | 79,81 | 59,60 |
| 04:30-04:45 | 74,475 | 45,100 | 29,430 | 70,66 | 62,11 | 79,81 | 67,91 |
| 04:45-05:00 | 76,000 | 42,830 | 34,600 | 72,93 | 50,00 | 81,95 | 50,00 |
| 05:00-05:15 | 67,325 | 41,530 | 26,550 | 87,37 | 1,00 | 100,00 | 1,00 |
| 05:15-05:30 | 74,125 | 46,600 | 28,300 | 90,77 | 1,00 | 106,99 | 1,00 |
| 05:30-05:45 | 79,425 | 52,930 | 27,380 | 92,87 | 1,00 | 105,69 | 99,53 |
| 05:45-06:00 | 109,325 | 84,230 | 25,800 | 102,06 | 1,00 | 120,00 | 120,00 |
| 06:00-06:15 | 157,625 | 108,580 | 79,630 | 119,69 | 86,81 | 150,00 | 120,00 |
| 06:15-06:30 | 169,900 | 111,200 | 90,850 | 120,52 | 66,00 | 150,00 | 124,89 |
| 06:30-06:45 | 191,450 | 119,500 | 103,550 | 124,02 | 106,38 | 150,00 | 124,97 |
| 06:45-07:00 | 229,625 | 136,100 | 125,550 | 128,30 | 106,38 | 164,20 | 150,00 |
| 07:00-07:15 | 155,050 | 100,600 | 71,180 | 129,05 | 116,00 | 160,86 | 137,47 |
| 07:15-07:30 | 167,075 | 100,600 | 81,850 | 129,23 | 116,00 | 174,11 | 137,47 |
| 07:30-07:45 | 159,325 | 96,350 | 79,830 | 126,37 | 106,20 | 144,00 | 130,00 |
| 07:45-08:00 | 182,950 | 107,030 | 94,700 | 119,20 | 65,01 | 144,00 | 65,02 |
| 08:00-08:15 | 270,450 | 108,930 | 181,430 | 130,68 | 100,00 | 183,25 | 137,22 |
| 08:15-08:30 | 217,475 | 91,750 | 142,880 | 115,87 | 91,37 | 137,22 | 125,00 |
| 08:30-08:45 | 237,600 | 96,400 | 162,250 | 112,09 | 85,77 | 137,22 | 114,99 |
| 08:45-09:00 | 336,300 | 132,750 | 234,100 | 107,51 | 83,40 | 137,22 | 110,00 |
| 09:00-09:15 | 295,700 | 133,750 | 172,980 | 100,22 | 70,00 | 132,35 | 115,03 |
| 09:15-09:30 | 300,975 | 147,180 | 175,030 | 90,92 | 40,00 | 119,90 | 40,00 |
| 09:30-09:45 | 338,350 | 182,680 | 181,650 | 85,55 | 45,01 | 119,90 | 55,01 |
| 09:45-10:00 | 393,375 | 215,100 | 210,300 | 85,51 | 45,60 | 119,90 | 50,00 |
| 10:00-10:15 | 684,150 | 425,700 | 332,750 | 67,26 | 44,10 | 105,99 | 105,99 |
| 10:15-10:30 | 595,625 | 384,850 | 273,530 | 64,91 | 44,10 | 149,93 | 149,93 |
| 10:30-10:45 | 623,550 | 403,850 | 292,430 | 66,17 | 40,99 | 123,00 | 100,00 |
| 10:45-11:00 | 687,950 | 449,600 | 314,580 | 62,02 | 5,00 | 106,00 | 40,00 |
| 11:00-11:15 | 457,050 | 285,380 | 217,500 | 55,51 | 21,95 | 150,00 | 72,00 |
| 11:15-11:30 | 463,475 | 290,650 | 227,630 | 50,75 | 21,95 | 106,00 | 60,00 |
| 11:30-11:45 | 457,025 | 285,530 | 217,680 | 46,30 | 15,46 | 105,97 | 53,00 |
| 11:45-12:00 | 449,625 | 278,530 | 219,600 | 44,53 | 0,35 | 105,97 | 30,00 |
| 12:00-12:15 | 396,675 | 256,280 | 189,350 | 32,43 | 9,96 | 90,00 | 38,97 |
| 12:15-12:30 | 388,025 | 244,680 | 197,800 | 28,64 | 4,52 | 69,70 | 10,00 |
| 12:30-12:45 | 380,450 | 229,380 | 202,730 | 28,05 | 4,32 | 74,06 | 18,99 |
| 12:45-13:00 | 415,725 | 241,100 | 236,800 | 26,65 | 1,63 | 79,00 | 79,00 |
| 13:00-13:15 | 383,875 | 245,100 | 223,350 | 36,92 | 1,74 | 78,55 | 39,99 |
| 13:15-13:30 | 388,475 | 263,450 | 229,000 | 37,61 | 5,00 | 61,40 | 45,00 |
| 13:30-13:45 | 409,150 | 274,550 | 240,350 | 38,55 | 2,00 | 88,40 | 45,00 |
| 13:45-14:00 | 404,825 | 281,880 | 228,800 | 34,75 | -2,05 | 72,16 | 30,00 |
| 14:00-14:15 | 448,975 | 305,650 | 209,350 | 53,35 | 8,00 | 90,00 | 8,00 |
| 14:15-14:30 | 473,500 | 314,830 | 228,950 | 60,94 | 20,01 | 99,00 | 65,00 |
| 14:30-14:45 | 433,625 | 282,500 | 220,500 | 62,23 | 20,01 | 90,00 | 73,00 |
| 14:45-15:00 | 471,975 | 278,930 | 268,280 | 65,13 | 20,01 | 100,43 | 75,00 |
| 15:00-15:15 | 262,300 | 137,030 | 148,130 | 80,66 | 52,97 | 95,00 | 64,00 |
| 15:15-15:30 | 257,550 | 138,680 | 142,250 | 82,42 | 64,00 | 95,00 | 64,00 |
| 15:30-15:45 | 248,025 | 125,430 | 150,050 | 86,40 | 60,03 | 104,39 | 74,89 |
| 15:45-16:00 | 299,600 | 138,600 | 188,980 | 94,79 | 75,00 | 122,70 | 90,01 |
| 16:00-16:15 | 204,725 | 138,700 | 96,050 | 110,66 | 81,86 | 120,00 | 92,00 |
| 16:15-16:30 | 294,350 | 117,750 | 194,830 | 112,96 | 100,00 | 120,00 | 107,45 |
| 16:30-16:45 | 250,750 | 122,280 | 157,950 | 117,31 | 90,00 | 135,62 | 90,00 |
| 16:45-17:00 | 371,025 | 131,380 | 251,980 | 120,39 | 102,02 | 174,32 | 114,99 |
| 17:00-17:15 | 298,650 | 143,300 | 171,100 | 141,95 | 100,00 | 182,79 | 111,01 |
| 17:15-17:30 | 294,950 | 148,100 | 185,580 | 145,35 | 100,00 | 182,79 | 105,00 |
| 17:30-17:45 | 300,000 | 127,100 | 190,030 | 152,93 | 100,12 | 182,79 | 139,98 |
| 17:45-18:00 | 318,350 | 146,200 | 200,480 | 169,32 | 111,01 | 282,68 | 135,00 |
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
