Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 27.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 93,100 | 46,330 | 54,530 | 68,08 | 20,00 | 81,20 | 80,89 |
| 00:15-00:30 | 83,025 | 40,480 | 49,350 | 66,59 | 15,00 | 79,37 | 69,04 |
| 00:30-00:45 | 88,350 | 38,350 | 57,630 | 65,52 | 15,00 | 77,77 | 77,69 |
| 00:45-01:00 | 94,975 | 55,150 | 51,080 | 66,05 | 10,00 | 79,43 | 65,00 |
| 01:00-01:15 | 91,650 | 30,830 | 65,800 | 68,93 | 30,00 | 83,83 | 74,13 |
| 01:15-01:30 | 106,800 | 41,950 | 70,730 | 68,00 | 25,00 | 76,83 | 74,96 |
| 01:30-01:45 | 119,900 | 51,580 | 73,380 | 67,25 | 20,00 | 72,43 | 71,99 |
| 01:45-02:00 | 126,225 | 59,980 | 72,150 | 67,23 | 15,00 | 74,80 | 74,80 |
| 02:00-02:15 | 94,725 | 57,180 | 48,550 | 66,94 | 53,62 | 80,00 | 80,00 |
| 02:15-02:30 | 100,425 | 54,000 | 53,250 | 65,55 | 55,81 | 79,63 | 65,00 |
| 02:30-02:45 | 109,150 | 60,000 | 57,150 | 66,74 | 57,57 | 74,49 | 70,00 |
| 02:45-03:00 | 102,425 | 57,530 | 51,050 | 66,41 | 60,00 | 94,50 | 68,14 |
| 03:00-03:15 | 90,025 | 49,950 | 50,500 | 67,24 | 60,00 | 83,82 | 64,46 |
| 03:15-03:30 | 98,250 | 49,700 | 52,100 | 67,28 | 59,78 | 100,00 | 100,00 |
| 03:30-03:45 | 88,800 | 37,530 | 55,830 | 66,09 | 50,70 | 94,99 | 94,99 |
| 03:45-04:00 | 80,725 | 35,130 | 50,650 | 66,45 | 54,08 | 72,30 | 65,00 |
| 04:00-04:15 | 81,050 | 36,780 | 51,980 | 67,22 | 59,15 | 74,00 | 60,08 |
| 04:15-04:30 | 77,250 | 26,580 | 52,100 | 66,58 | 59,21 | 80,83 | 80,83 |
| 04:30-04:45 | 58,025 | 7,650 | 50,480 | 65,65 | 56,62 | 73,00 | 70,29 |
| 04:45-05:00 | 67,450 | 16,630 | 52,100 | 66,16 | 57,70 | 94,99 | 94,99 |
| 05:00-05:15 | 134,700 | 50,700 | 94,850 | 78,21 | 52,51 | 91,69 | 52,51 |
| 05:15-05:30 | 122,950 | 53,280 | 82,830 | 83,16 | 66,00 | 91,69 | 66,55 |
| 05:30-05:45 | 122,350 | 48,130 | 87,700 | 85,85 | 66,00 | 97,08 | 79,93 |
| 05:45-06:00 | 206,000 | 63,450 | 155,330 | 87,61 | 66,00 | 118,00 | 69,28 |
| 06:00-06:15 | 163,550 | 52,980 | 142,500 | 111,61 | 76,60 | 121,00 | 85,30 |
| 06:15-06:30 | 174,650 | 62,750 | 147,100 | 117,40 | 65,00 | 144,99 | 65,00 |
| 06:30-06:45 | 168,950 | 55,280 | 145,600 | 117,82 | 102,05 | 150,00 | 125,00 |
| 06:45-07:00 | 173,375 | 59,050 | 148,280 | 116,91 | 102,05 | 129,85 | 129,06 |
| 07:00-07:15 | 200,875 | 65,130 | 153,500 | 113,54 | 99,52 | 151,07 | 140,00 |
| 07:15-07:30 | 203,250 | 68,030 | 158,980 | 107,12 | 55,02 | 140,00 | 55,02 |
| 07:30-07:45 | 222,825 | 77,530 | 168,280 | 102,48 | 55,02 | 119,79 | 114,99 |
| 07:45-08:00 | 263,800 | 79,780 | 209,280 | 95,34 | 55,17 | 124,98 | 55,17 |
| 08:00-08:15 | 332,025 | 106,300 | 258,600 | 82,39 | 25,01 | 108,15 | 25,01 |
| 08:15-08:30 | 262,825 | 86,800 | 191,700 | 79,09 | 25,00 | 88,87 | 50,00 |
| 08:30-08:45 | 257,100 | 76,930 | 197,730 | 72,79 | 39,13 | 87,95 | 58,49 |
| 08:45-09:00 | 259,675 | 106,530 | 182,130 | 62,82 | 15,00 | 87,95 | 15,00 |
| 09:00-09:15 | 372,925 | 178,980 | 215,950 | 57,64 | 10,00 | 96,10 | 25,00 |
| 09:15-09:30 | 439,125 | 249,480 | 222,400 | 50,07 | -40,00 | 88,31 | -40,00 |
| 09:30-09:45 | 548,975 | 344,680 | 260,180 | 45,31 | -10,00 | 74,00 | 2,01 |
| 09:45-10:00 | 544,425 | 335,180 | 265,350 | 37,15 | -9,97 | 74,00 | 5,00 |
| 10:00-10:15 | 455,650 | 304,480 | 168,600 | 25,83 | -2,39 | 54,70 | 30,01 |
| 10:15-10:30 | 260,000 | 111,930 | 164,330 | 5,86 | -5,00 | 41,70 | 0,00 |
| 10:30-10:45 | 251,150 | 106,100 | 162,930 | 3,17 | -6,09 | 30,32 | 10,00 |
| 10:45-11:00 | 280,175 | 115,050 | 181,200 | 0,65 | -39,99 | 30,32 | -39,99 |
| 11:00-11:15 | 363,475 | 158,300 | 220,750 | -0,73 | -20,00 | 34,00 | 3,00 |
| 11:15-11:30 | 342,000 | 148,580 | 212,930 | -1,70 | -20,00 | 34,00 | -5,01 |
| 11:30-11:45 | 362,225 | 150,330 | 229,780 | -2,35 | -34,98 | 34,00 | -34,95 |
| 11:45-12:00 | 361,925 | 149,100 | 233,330 | -2,42 | -20,00 | 34,00 | -15,01 |
| 12:00-12:15 | 251,575 | 92,930 | 190,200 | -5,00 | -39,99 | 50,00 | -29,99 |
| 12:15-12:30 | 249,775 | 82,750 | 191,280 | -4,30 | -39,99 | 50,00 | 2,00 |
| 12:30-12:45 | 250,300 | 93,600 | 191,350 | -2,29 | -39,99 | 50,00 | 5,02 |
| 12:45-13:00 | 257,325 | 99,400 | 184,400 | -3,77 | -39,99 | 50,00 | -19,97 |
| 13:00-13:15 | 200,350 | 83,800 | 124,180 | -3,36 | -9,20 | 4,00 | -5,00 |
| 13:15-13:30 | 201,350 | 82,480 | 133,800 | -3,32 | -34,98 | 6,15 | -34,98 |
| 13:30-13:45 | 219,075 | 91,980 | 145,400 | -3,37 | -49,00 | 7,01 | -25,00 |
| 13:45-14:00 | 229,050 | 89,300 | 154,530 | -2,17 | -25,00 | 8,98 | -25,00 |
| 14:00-14:15 | 226,150 | 90,150 | 162,030 | -0,03 | -38,82 | 11,00 | -5,00 |
| 14:15-14:30 | 228,675 | 98,400 | 164,200 | 1,09 | -38,82 | 11,00 | 5,00 |
| 14:30-14:45 | 236,575 | 99,380 | 167,300 | 2,38 | -38,82 | 20,00 | 15,00 |
| 14:45-15:00 | 269,025 | 129,650 | 169,780 | 6,24 | -38,82 | 36,00 | 35,97 |
| 15:00-15:15 | 251,250 | 102,580 | 158,280 | 25,43 | -2,00 | 65,00 | 0,00 |
| 15:15-15:30 | 277,125 | 155,400 | 130,380 | 54,94 | 20,00 | 65,00 | 20,00 |
| 15:30-15:45 | 238,000 | 120,400 | 131,300 | 74,32 | 43,00 | 249,00 | 100,00 |
| 15:45-16:00 | 285,150 | 134,300 | 162,030 | 79,25 | 38,90 | 179,00 | 95,00 |
| 16:00-16:15 | 261,600 | 133,900 | 136,250 | 83,29 | 45,00 | 105,82 | 85,00 |
| 16:15-16:30 | 224,600 | 121,580 | 110,730 | 89,97 | 65,57 | 105,82 | 82,00 |
| 16:30-16:45 | 320,550 | 134,230 | 196,630 | 96,65 | 61,03 | 110,79 | 61,03 |
| 16:45-17:00 | 341,775 | 153,150 | 212,330 | 102,95 | 20,00 | 127,00 | 22,00 |
| 17:00-17:15 | 396,050 | 146,250 | 253,600 | 110,86 | 65,01 | 126,51 | 65,01 |
| 17:15-17:30 | 359,650 | 123,700 | 237,430 | 114,25 | 97,09 | 126,51 | 101,38 |
| 17:30-17:45 | 369,775 | 134,900 | 236,680 | 115,90 | 65,02 | 128,52 | 65,02 |
| 17:45-18:00 | 390,525 | 149,730 | 248,930 | 117,97 | 80,00 | 148,01 | 100,00 |
| 18:00-18:15 | 356,775 | 101,880 | 259,080 | 122,58 | 109,50 | 130,20 | 110,00 |
| 18:15-18:30 | 345,200 | 97,330 | 251,300 | 122,90 | 108,00 | 130,20 | 125,60 |
| 18:30-18:45 | 376,375 | 118,880 | 261,530 | 122,69 | 104,30 | 130,99 | 125,92 |
| 18:45-19:00 | 352,850 | 112,280 | 243,750 | 121,76 | 89,93 | 130,20 | 92,67 |
| 19:00-19:15 | 408,500 | 126,630 | 287,150 | 111,07 | 85,34 | 130,20 | 104,99 |
| 19:15-19:30 | 408,050 | 129,630 | 288,450 | 109,25 | 59,34 | 127,48 | 70,00 |
| 19:30-19:45 | 444,475 | 135,950 | 316,730 | 107,86 | 70,02 | 127,48 | 70,02 |
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
