Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 05.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 48,975 | 35,530 | 21,450 | 40,84 | 21,08 | 72,36 | 72,36 |
| 00:15-00:30 | 47,800 | 35,300 | 18,100 | 38,75 | 21,08 | 53,39 | 42,00 |
| 00:30-00:45 | 51,600 | 37,350 | 19,800 | 34,89 | 5,13 | 43,08 | 5,13 |
| 00:45-01:00 | 64,275 | 47,880 | 27,180 | 29,10 | 5,01 | 43,08 | 5,02 |
| 01:00-01:15 | 79,950 | 59,250 | 40,480 | 28,04 | 10,00 | 55,62 | 40,00 |
| 01:15-01:30 | 75,150 | 60,400 | 34,950 | 23,12 | 7,50 | 47,73 | 7,50 |
| 01:30-01:45 | 74,450 | 58,150 | 37,080 | 23,43 | 8,20 | 43,69 | 15,26 |
| 01:45-02:00 | 82,450 | 59,850 | 43,130 | 21,42 | 5,90 | 39,75 | 5,90 |
| 02:00-02:15 | 73,575 | 47,030 | 29,100 | 24,51 | 2,52 | 42,95 | 2,52 |
| 02:15-02:30 | 76,450 | 46,450 | 32,550 | 24,34 | 13,58 | 40,67 | 33,42 |
| 02:30-02:45 | 84,375 | 45,530 | 41,250 | 24,43 | 8,49 | 49,69 | 25,90 |
| 02:45-03:00 | 76,150 | 45,050 | 33,880 | 23,05 | 3,69 | 42,52 | 7,64 |
| 03:00-03:15 | 123,550 | 75,980 | 52,600 | 30,36 | 9,42 | 74,06 | 35,13 |
| 03:15-03:30 | 107,050 | 59,480 | 51,680 | 31,09 | 12,42 | 59,35 | 39,09 |
| 03:30-03:45 | 108,450 | 70,050 | 42,330 | 29,67 | 16,93 | 56,91 | 34,81 |
| 03:45-04:00 | 111,250 | 72,230 | 42,830 | 29,64 | 14,53 | 56,91 | 56,33 |
| 04:00-04:15 | 95,450 | 58,530 | 39,100 | 23,70 | 8,01 | 43,50 | 8,01 |
| 04:15-04:30 | 109,675 | 66,900 | 43,750 | 21,42 | 8,00 | 42,11 | 8,00 |
| 04:30-04:45 | 108,825 | 68,100 | 41,850 | 20,45 | 4,01 | 43,18 | 12,18 |
| 04:45-05:00 | 101,725 | 61,700 | 41,050 | 21,95 | 7,92 | 43,32 | 18,35 |
| 05:00-05:15 | 70,450 | 37,950 | 34,000 | 27,72 | 11,60 | 39,48 | 11,60 |
| 05:15-05:30 | 74,200 | 38,680 | 37,030 | 27,26 | 11,00 | 44,89 | 11,00 |
| 05:30-05:45 | 74,675 | 39,830 | 36,350 | 27,97 | 10,50 | 39,13 | 10,50 |
| 05:45-06:00 | 80,050 | 45,330 | 36,230 | 28,08 | 2,00 | 41,89 | 19,30 |
| 06:00-06:15 | 112,025 | 66,950 | 51,280 | 23,76 | 2,10 | 60,59 | 6,22 |
| 06:15-06:30 | 101,625 | 65,650 | 41,900 | 22,44 | -0,02 | 41,90 | 0,35 |
| 06:30-06:45 | 115,825 | 68,130 | 52,400 | 17,46 | -1,27 | 37,91 | 11,00 |
| 06:45-07:00 | 118,500 | 64,550 | 56,350 | 16,49 | -0,21 | 36,84 | 0,00 |
| 07:00-07:15 | 77,275 | 44,330 | 36,600 | 9,90 | -0,65 | 40,44 | 0,00 |
| 07:15-07:30 | 90,250 | 50,250 | 44,780 | 8,58 | -1,39 | 49,98 | 49,98 |
| 07:30-07:45 | 86,350 | 47,350 | 46,580 | 10,37 | -0,11 | 89,98 | 10,04 |
| 07:45-08:00 | 95,750 | 48,430 | 53,680 | 5,02 | -30,00 | 29,97 | 29,97 |
| 08:00-08:15 | 125,425 | 76,930 | 61,830 | 2,64 | -4,25 | 29,80 | 15,00 |
| 08:15-08:30 | 140,925 | 79,550 | 75,200 | 0,76 | -22,21 | 129,73 | 5,02 |
| 08:30-08:45 | 152,475 | 88,330 | 77,550 | -0,48 | -30,00 | 15,12 | 0,00 |
| 08:45-09:00 | 161,925 | 90,600 | 85,650 | -1,37 | -30,00 | 15,12 | -0,05 |
| 09:00-09:15 | 145,400 | 83,900 | 77,780 | 2,27 | -19,18 | 45,08 | -10,00 |
| 09:15-09:30 | 146,800 | 83,050 | 82,530 | 1,33 | -19,18 | 20,19 | -10,00 |
| 09:30-09:45 | 167,975 | 88,430 | 95,900 | 0,41 | -39,97 | 20,19 | -13,22 |
| 09:45-10:00 | 214,075 | 125,100 | 105,750 | -3,36 | -47,09 | 20,19 | -2,92 |
| 10:00-10:15 | 225,150 | 132,780 | 105,130 | -5,25 | -47,09 | 73,71 | 44,77 |
| 10:15-10:30 | 210,900 | 131,780 | 88,130 | -12,64 | -47,09 | 77,00 | 77,00 |
| 10:30-10:45 | 237,900 | 150,850 | 103,080 | -10,98 | -60,91 | 66,00 | 65,99 |
| 10:45-11:00 | 307,975 | 229,830 | 89,550 | -16,99 | -72,31 | 45,00 | 0,00 |
| 11:00-11:15 | 295,775 | 223,500 | 103,750 | -23,12 | -77,29 | 51,00 | -4,99 |
| 11:15-11:30 | 330,425 | 252,230 | 116,700 | -21,07 | -89,11 | 39,99 | 39,99 |
| 11:30-11:45 | 293,075 | 237,180 | 85,330 | -25,57 | -107,05 | 30,00 | -5,00 |
| 11:45-12:00 | 319,775 | 260,750 | 99,400 | -25,62 | -99,06 | 30,00 | 0,00 |
| 12:00-12:15 | 281,925 | 207,850 | 97,830 | -30,52 | -175,43 | 27,30 | 0,00 |
| 12:15-12:30 | 267,025 | 207,980 | 88,950 | -33,11 | -175,43 | 17,67 | 0,00 |
| 12:30-12:45 | 265,450 | 217,200 | 79,730 | -32,04 | -175,43 | 7,16 | 0,00 |
| 12:45-13:00 | 274,200 | 228,100 | 87,780 | -35,67 | -175,43 | 7,16 | -13,50 |
| 13:00-13:15 | 307,950 | 248,380 | 105,530 | -67,90 | -145,88 | 79,98 | -49,99 |
| 13:15-13:30 | 304,875 | 249,250 | 104,900 | -71,51 | -148,69 | 22,11 | -50,00 |
| 13:30-13:45 | 302,675 | 247,400 | 97,780 | -74,17 | -145,88 | 22,11 | -100,00 |
| 13:45-14:00 | 319,200 | 263,130 | 101,500 | -77,56 | -226,08 | 22,11 | -141,16 |
| 14:00-14:15 | 276,700 | 210,200 | 127,700 | -81,30 | -280,00 | -12,64 | -280,00 |
| 14:15-14:30 | 271,450 | 208,350 | 131,680 | -80,76 | -249,90 | -12,64 | -60,00 |
| 14:30-14:45 | 267,900 | 192,600 | 135,030 | -79,91 | -249,90 | -12,64 | -100,00 |
| 14:45-15:00 | 261,175 | 190,700 | 134,080 | -77,31 | -249,90 | 80,00 | -99,86 |
| 15:00-15:15 | 313,475 | 190,150 | 143,800 | -75,35 | -144,58 | -45,99 | -61,35 |
| 15:15-15:30 | 341,575 | 208,630 | 155,400 | -75,07 | -137,83 | -45,99 | -59,90 |
| 15:30-15:45 | 333,300 | 211,000 | 156,800 | -67,14 | -134,71 | -0,01 | -19,00 |
| 15:45-16:00 | 314,850 | 202,980 | 137,850 | -66,66 | -157,30 | -5,10 | -5,10 |
| 16:00-16:15 | 291,825 | 184,500 | 118,450 | -41,23 | -186,40 | 48,99 | 48,99 |
| 16:15-16:30 | 316,650 | 194,450 | 133,880 | -35,06 | -90,00 | 48,99 | -20,00 |
| 16:30-16:45 | 413,900 | 291,330 | 134,830 | -29,04 | -90,00 | 48,99 | -25,00 |
| 16:45-17:00 | 370,500 | 230,030 | 149,350 | -27,46 | -90,00 | 48,99 | -0,60 |
| 17:00-17:15 | 340,775 | 256,550 | 140,180 | -11,32 | -51,68 | 48,90 | 48,90 |
| 17:15-17:30 | 266,550 | 194,130 | 127,230 | -2,49 | -25,29 | 33,21 | 0,00 |
| 17:30-17:45 | 204,175 | 154,650 | 134,000 | 3,83 | -13,33 | 78,99 | -1,47 |
| 17:45-18:00 | 152,775 | 145,630 | 121,080 | 16,74 | -13,33 | 80,00 | 0,15 |
| 18:00-18:15 | 56,950 | 41,480 | 56,950 | 23,34 | -1,99 | 62,86 | -1,99 |
| 18:15-18:30 | 58,300 | 52,580 | 58,300 | 26,91 | 1,00 | 79,00 | 1,00 |
| 18:30-18:45 | 66,500 | 52,250 | 66,500 | 27,60 | -4,00 | 109,72 | -4,00 |
| 18:45-19:00 | 74,425 | 60,080 | 74,430 | 27,88 | -3,36 | 117,63 | -3,36 |
| 19:00-19:15 | 121,650 | 75,900 | 121,650 | 41,05 | -13,00 | 108,08 | -13,00 |
| 19:15-19:30 | 114,325 | 73,730 | 114,330 | 42,84 | -7,24 | 108,08 | -7,22 |
| 19:30-19:45 | 130,700 | 75,930 | 130,700 | 38,06 | -7,24 | 108,08 | -4,00 |
| 19:45-20:00 | 142,525 | 88,850 | 142,530 | 39,87 | -7,24 | 108,08 | 9,00 |
| 20:00-20:15 | 231,050 | 94,700 | 228,200 | 37,13 | 11,27 | 108,74 | 24,80 |
| 20:15-20:30 | 222,150 | 96,330 | 221,450 | 37,21 | -0,92 | 108,74 | 70,00 |
| 20:30-20:45 | 235,700 | 105,100 | 235,130 | 35,66 | 9,85 | 108,74 | 69,48 |
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
