Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 16.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 180,650 | 44,500 | 152,350 | 91,18 | 73,80 | 112,30 | 90,99 |
| 00:15-00:30 | 173,875 | 24,550 | 154,700 | 84,32 | 77,90 | 110,00 | 85,00 |
| 00:30-00:45 | 158,800 | 29,680 | 143,930 | 84,23 | 75,40 | 110,00 | 100,00 |
| 00:45-01:00 | 103,200 | 36,900 | 73,950 | 84,72 | 72,97 | 110,00 | 85,00 |
| 01:00-01:15 | 111,875 | 40,880 | 91,280 | 80,08 | 60,82 | 100,00 | 65,00 |
| 01:15-01:30 | 116,600 | 43,150 | 90,250 | 78,54 | 65,00 | 99,96 | 77,18 |
| 01:30-01:45 | 129,250 | 43,780 | 94,880 | 76,41 | 65,01 | 99,96 | 65,01 |
| 01:45-02:00 | 131,550 | 49,780 | 92,250 | 75,13 | 65,00 | 99,96 | 66,57 |
| 02:00-02:15 | 143,625 | 55,630 | 92,100 | 76,09 | 65,00 | 106,00 | 65,00 |
| 02:15-02:30 | 159,175 | 56,380 | 107,100 | 74,82 | 65,00 | 106,00 | 65,00 |
| 02:30-02:45 | 192,125 | 50,130 | 146,080 | 74,83 | 65,00 | 106,00 | 73,90 |
| 02:45-03:00 | 211,975 | 55,930 | 161,450 | 75,02 | 65,00 | 106,00 | 65,01 |
| 03:00-03:15 | 109,475 | 41,230 | 72,180 | 76,86 | 68,02 | 105,99 | 105,99 |
| 03:15-03:30 | 89,625 | 23,730 | 69,800 | 77,00 | 69,22 | 105,99 | 105,99 |
| 03:30-03:45 | 113,225 | 26,650 | 90,430 | 76,87 | 69,19 | 105,99 | 78,80 |
| 03:45-04:00 | 149,475 | 33,400 | 119,930 | 76,72 | 65,49 | 105,99 | 78,40 |
| 04:00-04:15 | 117,375 | 22,430 | 98,750 | 78,74 | 68,04 | 119,96 | 83,19 |
| 04:15-04:30 | 103,075 | 22,050 | 85,280 | 80,24 | 75,36 | 119,96 | 83,19 |
| 04:30-04:45 | 114,425 | 23,450 | 94,800 | 80,47 | 74,74 | 119,96 | 80,27 |
| 04:45-05:00 | 276,050 | 46,950 | 237,430 | 82,65 | 69,50 | 119,96 | 69,50 |
| 05:00-05:15 | 237,900 | 131,430 | 237,900 | 89,08 | 65,00 | 139,95 | 94,92 |
| 05:15-05:30 | 217,725 | 131,880 | 217,730 | 94,50 | 70,00 | 139,95 | 95,00 |
| 05:30-05:45 | 209,600 | 125,150 | 209,600 | 95,38 | 70,00 | 139,95 | 130,00 |
| 05:45-06:00 | 284,150 | 180,900 | 284,150 | 90,38 | 1,00 | 140,90 | 15,00 |
| 06:00-06:15 | 312,700 | 189,150 | 294,600 | 98,81 | 65,00 | 193,20 | 99,00 |
| 06:15-06:30 | 261,025 | 168,480 | 234,250 | 101,62 | 70,01 | 193,20 | 85,42 |
| 06:30-06:45 | 256,200 | 165,330 | 235,630 | 104,55 | 70,01 | 193,20 | 78,23 |
| 06:45-07:00 | 296,375 | 188,530 | 260,150 | 103,84 | 70,01 | 193,20 | 75,00 |
| 07:00-07:15 | 209,775 | 174,680 | 209,780 | 104,41 | 72,49 | 265,23 | 89,98 |
| 07:15-07:30 | 217,625 | 168,900 | 217,580 | 104,42 | 29,99 | 160,01 | 29,99 |
| 07:30-07:45 | 239,250 | 183,050 | 239,200 | 102,03 | 50,00 | 160,01 | 50,00 |
| 07:45-08:00 | 277,075 | 182,380 | 277,080 | 103,35 | 65,00 | 160,01 | 65,00 |
| 08:00-08:15 | 334,375 | 185,380 | 332,830 | 121,63 | 75,50 | 200,00 | 180,01 |
| 08:15-08:30 | 339,375 | 193,150 | 335,730 | 122,84 | 65,00 | 200,00 | 80,00 |
| 08:30-08:45 | 352,375 | 209,150 | 347,100 | 121,70 | 65,00 | 231,70 | 109,98 |
| 08:45-09:00 | 340,475 | 191,180 | 337,100 | 121,97 | 83,00 | 224,27 | 100,00 |
| 09:00-09:15 | 438,425 | 216,680 | 302,000 | 111,76 | 80,00 | 142,66 | 80,00 |
| 09:15-09:30 | 417,075 | 226,450 | 285,180 | 111,64 | 79,71 | 149,90 | 145,38 |
| 09:30-09:45 | 406,450 | 221,900 | 284,530 | 111,20 | 80,00 | 145,00 | 145,00 |
| 09:45-10:00 | 453,000 | 250,180 | 311,480 | 111,68 | 80,00 | 150,00 | 150,00 |
| 10:00-10:15 | 291,500 | 166,450 | 190,150 | 106,70 | 89,99 | 128,00 | 128,00 |
| 10:15-10:30 | 293,950 | 171,350 | 199,100 | 106,96 | 80,00 | 128,18 | 80,00 |
| 10:30-10:45 | 311,750 | 173,230 | 208,080 | 105,60 | 84,20 | 128,00 | 85,93 |
| 10:45-11:00 | 360,325 | 203,330 | 241,530 | 103,42 | 60,01 | 144,98 | 84,99 |
| 11:00-11:15 | 237,150 | 96,280 | 168,000 | 104,90 | 50,01 | 151,00 | 90,37 |
| 11:15-11:30 | 258,075 | 103,000 | 174,780 | 104,57 | 88,10 | 150,00 | 150,00 |
| 11:30-11:45 | 244,375 | 93,600 | 161,350 | 103,33 | 88,10 | 150,00 | 145,00 |
| 11:45-12:00 | 253,875 | 107,600 | 163,250 | 102,93 | 73,33 | 154,99 | 154,99 |
| 12:00-12:15 | 313,175 | 141,500 | 205,200 | 101,26 | 85,17 | 127,09 | 116,01 |
| 12:15-12:30 | 317,300 | 149,500 | 208,830 | 103,91 | 50,01 | 148,96 | 50,01 |
| 12:30-12:45 | 335,825 | 161,830 | 226,350 | 104,27 | 75,03 | 143,92 | 119,98 |
| 12:45-13:00 | 369,425 | 171,730 | 232,530 | 106,68 | 95,00 | 170,00 | 170,00 |
| 13:00-13:15 | 309,275 | 142,350 | 181,300 | 95,86 | 83,64 | 180,00 | 130,00 |
| 13:15-13:30 | 306,850 | 139,150 | 182,550 | 96,47 | 86,00 | 175,00 | 142,42 |
| 13:30-13:45 | 319,200 | 154,450 | 186,450 | 96,65 | 84,00 | 160,00 | 105,01 |
| 13:45-14:00 | 369,175 | 182,680 | 212,080 | 94,97 | 40,01 | 170,00 | 41,00 |
| 14:00-14:15 | 231,950 | 133,000 | 132,780 | 100,23 | 55,25 | 121,45 | 88,00 |
| 14:15-14:30 | 247,875 | 125,530 | 152,450 | 105,13 | 70,00 | 121,45 | 70,00 |
| 14:30-14:45 | 237,250 | 111,600 | 150,180 | 107,25 | 75,00 | 128,52 | 115,00 |
| 14:45-15:00 | 240,450 | 105,480 | 161,750 | 110,97 | 88,00 | 128,04 | 116,03 |
| 15:00-15:15 | 259,900 | 147,330 | 186,530 | 111,69 | 92,98 | 149,98 | 135,00 |
| 15:15-15:30 | 250,075 | 147,150 | 185,450 | 111,38 | 96,41 | 144,99 | 120,02 |
| 15:30-15:45 | 294,025 | 174,380 | 194,500 | 111,93 | 95,00 | 151,79 | 113,99 |
| 15:45-16:00 | 326,500 | 194,180 | 208,280 | 116,97 | 75,51 | 143,10 | 75,51 |
| 16:00-16:15 | 278,850 | 115,900 | 191,600 | 117,44 | 75,01 | 139,17 | 75,01 |
| 16:15-16:30 | 286,125 | 119,550 | 199,230 | 121,10 | 50,02 | 139,17 | 50,02 |
| 16:30-16:45 | 326,400 | 101,850 | 250,950 | 123,68 | 50,01 | 150,00 | 89,98 |
| 16:45-17:00 | 369,850 | 99,800 | 297,730 | 124,87 | 88,01 | 139,17 | 100,00 |
| 17:00-17:15 | 400,375 | 140,150 | 326,750 | 121,80 | 49,69 | 136,25 | 99,99 |
| 17:15-17:30 | 437,125 | 154,250 | 345,230 | 125,06 | 77,10 | 137,60 | 77,10 |
| 17:30-17:45 | 444,650 | 149,430 | 349,050 | 126,47 | 75,01 | 138,10 | 75,01 |
| 17:45-18:00 | 517,625 | 157,280 | 423,030 | 126,76 | 75,00 | 141,78 | 99,99 |
| 18:00-18:15 | 469,750 | 98,100 | 385,380 | 126,09 | 112,05 | 134,23 | 129,99 |
| 18:15-18:30 | 439,175 | 86,630 | 363,150 | 125,98 | 114,84 | 134,69 | 130,00 |
| 18:30-18:45 | 444,575 | 99,200 | 361,100 | 126,06 | 113,92 | 133,72 | 133,72 |
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
