Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 09.11.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 103,750 | 44,880 | 81,030 | 100,40 | 60,00 | 123,86 | 109,99 |
| 00:15-00:30 | 107,375 | 47,330 | 74,850 | 96,38 | 55,00 | 120,97 | 75,10 |
| 00:30-00:45 | 92,375 | 51,080 | 67,430 | 96,64 | 50,00 | 120,97 | 55,00 |
| 00:45-01:00 | 143,925 | 54,250 | 103,830 | 91,38 | 55,00 | 120,97 | 97,00 |
| 01:00-01:15 | 84,950 | 47,830 | 40,400 | 95,73 | 55,00 | 99,90 | 97,35 |
| 01:15-01:30 | 81,250 | 40,950 | 41,650 | 95,07 | 75,05 | 99,04 | 97,35 |
| 01:30-01:45 | 52,825 | 35,200 | 18,400 | 93,25 | 75,05 | 97,66 | 97,66 |
| 01:45-02:00 | 80,100 | 34,230 | 46,650 | 90,68 | 75,05 | 97,35 | 97,27 |
| 02:00-02:15 | 81,675 | 34,300 | 48,380 | 90,74 | 89,00 | 94,93 | 92,50 |
| 02:15-02:30 | 80,800 | 32,950 | 48,580 | 90,61 | 88,95 | 93,70 | 93,70 |
| 02:30-02:45 | 78,475 | 30,850 | 47,630 | 90,88 | 88,02 | 93,60 | 93,60 |
| 02:45-03:00 | 75,425 | 29,800 | 45,630 | 90,78 | 89,00 | 94,40 | 91,85 |
| 03:00-03:15 | 62,775 | 37,450 | 25,330 | 91,74 | 89,10 | 94,46 | 92,87 |
| 03:15-03:30 | 61,300 | 32,430 | 28,880 | 91,51 | 89,10 | 100,00 | 90,57 |
| 03:30-03:45 | 57,400 | 27,600 | 29,800 | 90,92 | 89,00 | 93,31 | 90,41 |
| 03:45-04:00 | 65,100 | 31,080 | 34,030 | 90,68 | 87,26 | 93,31 | 90,70 |
| 04:00-04:15 | 71,775 | 31,550 | 42,530 | 89,98 | 87,50 | 91,11 | 88,85 |
| 04:15-04:30 | 72,950 | 28,000 | 45,500 | 89,88 | 86,98 | 91,11 | 88,39 |
| 04:30-04:45 | 77,800 | 29,550 | 48,800 | 89,75 | 86,70 | 91,11 | 87,95 |
| 04:45-05:00 | 89,850 | 29,400 | 61,000 | 89,33 | 86,13 | 91,11 | 88,91 |
| 05:00-05:15 | 135,625 | 48,250 | 88,850 | 90,49 | 86,64 | 103,08 | 88,56 |
| 05:15-05:30 | 153,675 | 56,430 | 98,830 | 90,58 | 86,06 | 103,08 | 89,58 |
| 05:30-05:45 | 143,900 | 50,750 | 95,630 | 90,44 | 85,31 | 103,08 | 85,61 |
| 05:45-06:00 | 163,625 | 61,280 | 109,080 | 91,81 | 84,09 | 140,00 | 140,00 |
| 06:00-06:15 | 119,175 | 34,980 | 92,950 | 91,07 | 85,82 | 106,98 | 99,97 |
| 06:15-06:30 | 122,575 | 40,950 | 92,630 | 89,51 | 30,00 | 106,98 | 30,00 |
| 06:30-06:45 | 115,125 | 42,950 | 83,180 | 90,03 | 30,00 | 106,98 | 30,00 |
| 06:45-07:00 | 114,850 | 44,600 | 81,000 | 90,33 | 10,00 | 106,98 | 10,00 |
| 07:00-07:15 | 110,400 | 34,680 | 78,400 | 92,28 | 44,69 | 103,15 | 60,01 |
| 07:15-07:30 | 107,650 | 36,080 | 74,250 | 91,62 | 44,69 | 100,50 | 60,01 |
| 07:30-07:45 | 108,050 | 36,950 | 73,780 | 92,40 | 44,69 | 100,50 | 87,16 |
| 07:45-08:00 | 103,225 | 38,280 | 67,630 | 93,70 | 44,69 | 108,24 | 98,55 |
| 08:00-08:15 | 121,125 | 47,150 | 84,530 | 93,51 | 85,00 | 134,99 | 134,99 |
| 08:15-08:30 | 127,050 | 52,680 | 88,650 | 95,10 | 85,00 | 134,99 | 119,99 |
| 08:30-08:45 | 130,325 | 58,900 | 85,700 | 93,92 | 85,00 | 134,99 | 114,99 |
| 08:45-09:00 | 137,500 | 63,850 | 86,680 | 92,84 | 85,00 | 134,99 | 109,99 |
| 09:00-09:15 | 126,375 | 60,450 | 73,650 | 97,32 | 89,19 | 129,98 | 129,98 |
| 09:15-09:30 | 97,875 | 60,550 | 45,630 | 96,22 | 89,19 | 129,98 | 114,98 |
| 09:30-09:45 | 105,900 | 72,150 | 48,180 | 96,91 | 86,98 | 129,98 | 119,99 |
| 09:45-10:00 | 115,100 | 79,780 | 54,380 | 98,25 | 84,80 | 149,99 | 119,99 |
| 10:00-10:15 | 130,600 | 83,280 | 65,530 | 102,04 | 92,57 | 139,98 | 129,99 |
| 10:15-10:30 | 126,725 | 82,880 | 62,930 | 100,82 | 92,57 | 139,98 | 120,00 |
| 10:30-10:45 | 139,625 | 95,380 | 65,480 | 98,70 | 87,06 | 133,90 | 100,19 |
| 10:45-11:00 | 151,075 | 104,930 | 73,150 | 97,74 | 60,01 | 133,90 | 104,00 |
| 11:00-11:15 | 127,925 | 85,950 | 61,530 | 98,75 | 90,00 | 117,00 | 109,99 |
| 11:15-11:30 | 133,225 | 89,780 | 63,680 | 97,06 | 89,10 | 117,00 | 100,00 |
| 11:30-11:45 | 125,650 | 89,430 | 56,400 | 97,39 | 90,00 | 117,00 | 98,00 |
| 11:45-12:00 | 123,900 | 94,800 | 52,930 | 96,78 | 56,00 | 117,00 | 56,00 |
| 12:00-12:15 | 96,600 | 68,480 | 40,100 | 90,49 | 42,01 | 103,83 | 65,00 |
| 12:15-12:30 | 92,125 | 61,200 | 38,000 | 92,38 | 42,01 | 101,35 | 80,00 |
| 12:30-12:45 | 88,000 | 53,600 | 38,630 | 92,14 | 42,01 | 100,87 | 94,99 |
| 12:45-13:00 | 135,700 | 80,830 | 83,400 | 99,35 | 42,01 | 184,98 | 104,99 |
| 13:00-13:15 | 134,625 | 72,250 | 82,280 | 94,70 | 87,32 | 124,99 | 100,01 |
| 13:15-13:30 | 148,450 | 87,680 | 87,150 | 95,78 | 73,13 | 139,91 | 139,91 |
| 13:30-13:45 | 162,325 | 100,380 | 89,450 | 95,35 | 86,18 | 124,98 | 105,00 |
| 13:45-14:00 | 149,825 | 90,180 | 86,400 | 97,69 | 88,88 | 124,98 | 124,98 |
| 14:00-14:15 | |||||||
| 14:15-14:30 | |||||||
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
