Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 06.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 85,500 | 27,650 | 68,080 | 86,14 | 72,75 | 169,98 | 94,99 |
| 00:15-00:30 | 62,750 | 28,930 | 47,850 | 82,57 | 72,67 | 169,98 | 110,00 |
| 00:30-00:45 | 84,300 | 44,700 | 59,280 | 79,05 | 40,00 | 169,98 | 40,00 |
| 00:45-01:00 | 127,550 | 88,100 | 61,480 | 78,67 | 55,01 | 169,98 | 55,01 |
| 01:00-01:15 | 123,050 | 30,750 | 107,430 | 82,16 | 65,00 | 117,40 | 117,40 |
| 01:15-01:30 | 122,325 | 46,280 | 104,800 | 83,09 | 65,00 | 110,00 | 89,00 |
| 01:30-01:45 | 111,125 | 51,850 | 91,730 | 84,59 | 65,00 | 120,00 | 70,00 |
| 01:45-02:00 | 154,100 | 90,580 | 81,780 | 74,20 | 1,02 | 105,00 | 1,02 |
| 02:00-02:15 | 214,400 | 128,880 | 147,230 | 77,35 | 69,70 | 99,00 | 70,00 |
| 02:15-02:30 | 205,175 | 129,330 | 137,580 | 77,55 | 67,95 | 99,00 | 70,00 |
| 02:30-02:45 | 194,050 | 124,200 | 131,980 | 77,29 | 56,50 | 99,00 | 56,50 |
| 02:45-03:00 | 204,850 | 129,630 | 137,280 | 77,92 | 62,51 | 99,00 | 62,51 |
| 03:00-03:15 | 105,325 | 44,130 | 77,100 | 76,59 | 65,00 | 102,60 | 65,00 |
| 03:15-03:30 | 111,450 | 50,830 | 81,530 | 75,43 | 55,00 | 94,44 | 55,00 |
| 03:30-03:45 | 105,525 | 45,480 | 77,450 | 76,65 | 65,00 | 107,59 | 65,00 |
| 03:45-04:00 | 112,125 | 47,280 | 82,000 | 75,77 | 55,00 | 94,44 | 55,00 |
| 04:00-04:15 | 75,900 | 30,780 | 57,150 | 78,80 | 65,00 | 100,00 | 65,00 |
| 04:15-04:30 | 69,675 | 29,880 | 51,780 | 75,03 | 65,00 | 85,52 | 65,00 |
| 04:30-04:45 | 77,100 | 34,000 | 55,380 | 74,50 | 64,21 | 89,46 | 65,00 |
| 04:45-05:00 | 134,775 | 65,830 | 85,050 | 72,08 | 63,60 | 88,25 | 63,79 |
| 05:00-05:15 | 74,500 | 21,300 | 61,030 | 77,55 | 55,00 | 100,29 | 58,23 |
| 05:15-05:30 | 71,925 | 18,900 | 55,830 | 74,38 | 64,21 | 89,95 | 65,99 |
| 05:30-05:45 | 68,850 | 14,030 | 57,850 | 75,55 | 64,57 | 101,10 | 66,27 |
| 05:45-06:00 | 76,200 | 15,800 | 63,700 | 73,34 | 60,08 | 89,95 | 61,51 |
| 06:00-06:15 | 169,525 | 83,800 | 93,700 | 78,32 | 54,90 | 99,67 | 54,90 |
| 06:15-06:30 | 131,025 | 37,180 | 103,850 | 81,10 | 56,19 | 99,67 | 70,00 |
| 06:30-06:45 | 132,950 | 41,330 | 98,930 | 79,52 | 55,00 | 99,67 | 55,00 |
| 06:45-07:00 | 143,625 | 39,750 | 113,250 | 84,41 | 59,87 | 120,00 | 120,00 |
| 07:00-07:15 | 176,650 | 67,130 | 120,630 | 91,52 | 40,00 | 109,98 | 40,00 |
| 07:15-07:30 | 186,750 | 67,380 | 132,580 | 92,11 | 40,00 | 109,98 | 40,00 |
| 07:30-07:45 | 190,125 | 70,400 | 134,480 | 94,05 | 40,00 | 109,98 | 105,90 |
| 07:45-08:00 | 205,975 | 78,750 | 142,150 | 100,04 | 40,00 | 120,08 | 91,00 |
| 08:00-08:15 | 168,950 | 77,700 | 119,330 | 99,98 | 75,57 | 112,00 | 76,10 |
| 08:15-08:30 | 163,075 | 81,280 | 109,980 | 102,91 | 49,99 | 115,01 | 49,99 |
| 08:30-08:45 | 184,775 | 85,450 | 133,700 | 103,67 | 65,03 | 114,68 | 65,03 |
| 08:45-09:00 | 194,650 | 86,930 | 137,100 | 103,52 | 65,03 | 112,00 | 65,03 |
| 09:00-09:15 | 154,450 | 55,580 | 111,180 | 103,61 | 71,54 | 123,75 | 99,97 |
| 09:15-09:30 | 153,350 | 59,380 | 112,930 | 102,62 | 70,00 | 121,70 | 121,70 |
| 09:30-09:45 | 165,525 | 67,480 | 124,250 | 104,40 | 71,54 | 175,00 | 175,00 |
| 09:45-10:00 | 199,400 | 90,980 | 137,600 | 101,38 | 71,54 | 179,99 | 179,99 |
| 10:00-10:15 | 202,175 | 87,800 | 130,350 | 94,12 | 80,01 | 189,97 | 189,97 |
| 10:15-10:30 | 204,225 | 85,430 | 130,680 | 93,11 | 77,01 | 158,03 | 125,00 |
| 10:30-10:45 | 228,825 | 112,830 | 141,180 | 95,70 | 65,02 | 158,03 | 150,00 |
| 10:45-11:00 | 252,700 | 137,830 | 152,180 | 96,75 | 77,00 | 158,03 | 115,00 |
| 11:00-11:15 | 247,350 | 153,300 | 143,350 | 89,18 | 74,79 | 115,00 | 99,00 |
| 11:15-11:30 | 246,750 | 151,100 | 143,250 | 89,31 | 65,03 | 109,00 | 99,00 |
| 11:30-11:45 | 267,250 | 166,500 | 148,650 | 87,12 | 65,00 | 109,00 | 100,00 |
| 11:45-12:00 | 265,000 | 156,530 | 151,330 | 86,89 | 40,01 | 109,00 | 40,01 |
| 12:00-12:15 | 232,300 | 116,080 | 168,200 | 97,11 | 70,00 | 120,00 | 100,00 |
| 12:15-12:30 | 232,050 | 116,580 | 163,050 | 96,62 | 80,40 | 140,00 | 140,00 |
| 12:30-12:45 | 251,300 | 132,700 | 166,750 | 94,48 | 79,41 | 139,96 | 124,99 |
| 12:45-13:00 | 255,150 | 135,230 | 175,900 | 94,58 | 70,00 | 150,00 | 70,00 |
| 13:00-13:15 | 201,575 | 99,000 | 120,900 | 91,09 | 65,00 | 127,37 | 65,00 |
| 13:15-13:30 | 215,225 | 111,350 | 122,900 | 89,11 | 65,00 | 110,30 | 65,00 |
| 13:30-13:45 | 215,200 | 108,930 | 125,430 | 89,28 | 65,00 | 110,30 | 65,01 |
| 13:45-14:00 | 232,175 | 110,530 | 140,130 | 89,46 | 1,02 | 110,30 | 1,02 |
| 14:00-14:15 | 184,850 | 95,630 | 100,050 | 92,13 | 70,00 | 122,83 | 81,99 |
| 14:15-14:30 | 176,350 | 90,150 | 96,530 | 93,82 | 70,00 | 122,83 | 99,93 |
| 14:30-14:45 | 172,125 | 81,580 | 104,630 | 96,91 | 65,03 | 122,83 | 119,97 |
| 14:45-15:00 | 241,550 | 92,030 | 175,000 | 100,54 | 70,00 | 154,99 | 154,99 |
| 15:00-15:15 | 183,350 | 63,550 | 131,780 | 106,40 | 84,95 | 174,68 | 159,74 |
| 15:15-15:30 | 177,900 | 60,300 | 128,900 | 107,88 | 92,02 | 174,97 | 159,74 |
| 15:30-15:45 | 194,400 | 72,780 | 137,280 | 106,89 | 87,92 | 174,68 | 110,00 |
| 15:45-16:00 | 201,975 | 79,800 | 138,330 | 109,79 | 96,01 | 174,68 | 120,00 |
| 16:00-16:15 | 155,275 | 81,850 | 137,780 | 108,31 | 85,00 | 133,42 | 95,00 |
| 16:15-16:30 | 148,700 | 83,680 | 138,480 | 109,65 | 85,00 | 144,81 | 90,00 |
| 16:30-16:45 | 156,125 | 81,580 | 135,530 | 110,33 | 85,00 | 153,50 | 100,01 |
| 16:45-17:00 | 154,050 | 80,530 | 138,400 | 110,71 | 85,00 | 144,55 | 90,00 |
| 17:00-17:15 | 136,425 | 75,600 | 108,930 | 109,54 | 90,03 | 126,00 | 109,98 |
| 17:15-17:30 | 140,150 | 84,050 | 102,130 | 108,88 | 90,03 | 117,77 | 109,98 |
| 17:30-17:45 | 130,800 | 87,950 | 102,650 | 107,28 | 50,50 | 125,10 | 50,50 |
| 17:45-18:00 | 149,600 | 87,200 | 115,300 | 105,00 | 70,01 | 119,70 | 70,01 |
| 18:00-18:15 | 304,625 | 147,200 | 227,680 | 113,31 | 96,07 | 138,97 | 101,04 |
| 18:15-18:30 | 306,000 | 147,130 | 228,150 | 113,33 | 96,07 | 138,97 | 100,00 |
| 18:30-18:45 | 314,750 | 154,380 | 234,400 | 112,86 | 74,50 | 138,97 | 107,99 |
| 18:45-19:00 | 325,600 | 152,350 | 243,950 | 112,91 | 96,07 | 138,97 | 99,99 |
| 19:00-19:15 | 340,500 | 146,980 | 252,580 | 110,21 | 78,01 | 125,00 | 78,01 |
| 19:15-19:30 | 338,375 | 144,180 | 250,650 | 110,19 | 78,01 | 125,00 | 109,98 |
| 19:30-19:45 | 337,950 | 143,180 | 251,900 | 109,86 | 65,02 | 125,00 | 65,02 |
| 19:45-20:00 | 346,075 | 148,430 | 261,900 | 108,95 | 45,02 | 125,00 | 45,02 |
| 20:00-20:15 | 220,250 | 99,980 | 147,730 | 103,16 | 75,00 | 124,99 | 89,00 |
| 20:15-20:30 | 201,875 | 103,200 | 126,530 | 101,34 | 75,00 | 115,51 | 89,00 |
| 20:30-20:45 | 190,625 | 93,930 | 129,000 | 101,55 | 75,00 | 115,22 | 75,01 |
| 20:45-21:00 | 186,475 | 93,280 | 122,850 | 100,94 | 75,00 | 115,22 | 75,01 |
| 21:00-21:15 | 96,050 | 44,730 | 72,350 | 94,13 | 75,00 | 110,26 | 88,00 |
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
