Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 03.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 96,600 | 49,530 | 51,430 | 100,17 | 1,00 | 154,99 | 95,33 |
| 00:15-00:30 | 60,175 | 31,950 | 29,600 | 96,44 | 50,00 | 108,52 | 95,33 |
| 00:30-00:45 | 70,150 | 41,500 | 30,480 | 92,54 | 36,50 | 105,00 | 95,33 |
| 00:45-01:00 | 76,600 | 39,800 | 39,180 | 91,00 | 50,00 | 105,00 | 70,01 |
| 01:00-01:15 | 93,300 | 33,130 | 70,180 | 94,26 | 55,00 | 102,22 | 90,00 |
| 01:15-01:30 | 78,850 | 62,300 | 26,550 | 93,44 | 55,00 | 102,22 | 90,00 |
| 01:30-01:45 | 65,825 | 47,400 | 28,430 | 92,36 | 55,00 | 102,22 | 90,00 |
| 01:45-02:00 | 61,750 | 32,000 | 41,000 | 92,29 | 55,00 | 120,00 | 120,00 |
| 02:00-02:15 | 73,525 | 28,850 | 50,180 | 96,39 | 75,00 | 120,00 | 75,01 |
| 02:15-02:30 | 71,350 | 26,180 | 48,680 | 95,36 | 70,01 | 120,00 | 75,01 |
| 02:30-02:45 | 74,100 | 22,930 | 54,680 | 95,57 | 75,00 | 120,00 | 75,01 |
| 02:45-03:00 | 76,525 | 23,100 | 56,430 | 94,97 | 75,00 | 100,31 | 96,00 |
| 03:00-03:15 | 76,475 | 27,130 | 50,350 | 94,24 | 70,01 | 100,00 | 70,01 |
| 03:15-03:30 | 70,100 | 23,730 | 47,380 | 93,83 | 70,01 | 100,00 | 70,01 |
| 03:30-03:45 | 68,500 | 22,950 | 46,300 | 94,04 | 75,01 | 100,00 | 75,01 |
| 03:45-04:00 | 61,575 | 21,780 | 40,550 | 94,13 | 75,01 | 100,00 | 97,45 |
| 04:00-04:15 | 74,150 | 34,480 | 41,880 | 98,04 | 75,01 | 128,00 | 75,01 |
| 04:15-04:30 | 73,800 | 38,280 | 38,150 | 98,01 | 75,01 | 128,00 | 75,01 |
| 04:30-04:45 | 111,525 | 34,030 | 79,750 | 99,85 | 75,01 | 128,00 | 101,52 |
| 04:45-05:00 | 151,475 | 33,830 | 119,850 | 99,65 | 75,01 | 128,00 | 98,19 |
| 05:00-05:15 | 78,525 | 28,000 | 53,350 | 100,12 | 82,99 | 115,00 | 103,75 |
| 05:15-05:30 | 149,550 | 98,280 | 51,400 | 104,35 | 91,09 | 115,00 | 103,75 |
| 05:30-05:45 | 175,650 | 123,930 | 51,850 | 111,46 | 98,00 | 121,27 | 103,75 |
| 05:45-06:00 | 81,425 | 33,930 | 47,630 | 107,07 | 98,00 | 122,26 | 103,75 |
| 06:00-06:15 | 129,825 | 50,550 | 97,330 | 119,49 | 70,01 | 141,05 | 70,01 |
| 06:15-06:30 | 121,225 | 48,400 | 89,880 | 123,77 | 76,07 | 141,05 | 76,07 |
| 06:30-06:45 | 126,375 | 58,200 | 85,480 | 128,15 | 70,00 | 154,40 | 70,00 |
| 06:45-07:00 | 140,025 | 72,850 | 89,130 | 131,39 | 70,00 | 170,87 | 70,00 |
| 07:00-07:15 | 153,800 | 59,330 | 115,980 | 167,91 | 136,30 | 190,00 | 153,00 |
| 07:15-07:30 | 155,800 | 59,780 | 118,630 | 170,06 | 81,42 | 250,00 | 250,00 |
| 07:30-07:45 | 174,400 | 70,900 | 125,630 | 173,78 | 130,01 | 213,98 | 192,99 |
| 07:45-08:00 | 264,425 | 73,900 | 212,900 | 174,47 | 159,92 | 200,42 | 199,00 |
| 08:00-08:15 | 339,125 | 66,250 | 298,330 | 192,20 | 167,73 | 226,30 | 187,31 |
| 08:15-08:30 | 334,950 | 66,280 | 294,700 | 193,88 | 172,20 | 248,99 | 248,99 |
| 08:30-08:45 | 338,925 | 71,830 | 296,800 | 193,62 | 100,02 | 239,98 | 190,00 |
| 08:45-09:00 | 332,600 | 68,150 | 292,100 | 192,74 | 146,00 | 226,30 | 190,00 |
| 09:00-09:15 | |||||||
| 09:15-09:30 | |||||||
| 09:30-09:45 | |||||||
| 09:45-10:00 | |||||||
| 10:00-10:15 | |||||||
| 10:15-10:30 | |||||||
| 10:30-10:45 | |||||||
| 10:45-11:00 | |||||||
| 11:00-11:15 | |||||||
| 11:15-11:30 | |||||||
| 11:30-11:45 | |||||||
| 11:45-12:00 | |||||||
| 12:00-12:15 | |||||||
| 12:15-12:30 | |||||||
| 12:30-12:45 | |||||||
| 12:45-13:00 | |||||||
| 13:00-13:15 | |||||||
| 13:15-13:30 | |||||||
| 13:30-13:45 | |||||||
| 13:45-14:00 | |||||||
| 14:00-14:15 | |||||||
| 14:15-14:30 | |||||||
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
