Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 11.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 44,025 | 22,100 | 31,750 | 93,23 | 76,07 | 108,75 | 100,00 |
| 00:15-00:30 | 38,325 | 20,680 | 27,480 | 90,70 | 76,07 | 110,70 | 90,00 |
| 00:30-00:45 | 50,075 | 27,600 | 36,030 | 85,18 | 70,01 | 108,15 | 70,01 |
| 00:45-01:00 | 50,100 | 33,630 | 29,750 | 84,65 | 75,09 | 100,00 | 100,00 |
| 01:00-01:15 | 61,300 | 46,630 | 45,700 | 83,96 | 70,01 | 110,00 | 70,01 |
| 01:15-01:30 | 52,100 | 38,450 | 39,280 | 83,10 | 70,00 | 96,23 | 85,00 |
| 01:30-01:45 | 51,025 | 35,830 | 38,830 | 82,88 | 72,86 | 96,48 | 81,84 |
| 01:45-02:00 | 60,550 | 48,950 | 40,080 | 81,67 | 69,94 | 92,19 | 84,76 |
| 02:00-02:15 | 43,225 | 38,980 | 30,880 | 80,16 | 70,00 | 91,70 | 70,00 |
| 02:15-02:30 | 40,175 | 37,680 | 27,800 | 76,72 | 70,00 | 92,17 | 70,00 |
| 02:30-02:45 | 63,550 | 56,150 | 33,100 | 75,92 | 59,02 | 89,99 | 80,00 |
| 02:45-03:00 | 56,950 | 51,300 | 31,250 | 75,43 | 45,00 | 98,93 | 45,00 |
| 03:00-03:15 | 61,600 | 54,850 | 37,680 | 79,68 | 60,01 | 93,87 | 60,01 |
| 03:15-03:30 | 49,175 | 43,630 | 29,350 | 75,99 | 60,00 | 93,87 | 60,00 |
| 03:30-03:45 | 51,800 | 45,100 | 31,180 | 75,16 | 35,00 | 93,87 | 35,00 |
| 03:45-04:00 | 58,050 | 42,650 | 39,200 | 77,84 | 60,00 | 93,87 | 60,00 |
| 04:00-04:15 | 39,000 | 34,380 | 28,980 | 80,24 | 60,00 | 90,13 | 75,00 |
| 04:15-04:30 | 40,900 | 36,630 | 32,750 | 72,50 | 1,00 | 90,45 | 1,00 |
| 04:30-04:45 | 45,725 | 35,780 | 37,980 | 80,04 | 60,00 | 94,28 | 60,00 |
| 04:45-05:00 | 69,550 | 43,900 | 54,650 | 82,12 | 60,00 | 97,61 | 60,00 |
| 05:00-05:15 | 98,250 | 37,100 | 82,180 | 75,50 | 60,00 | 95,00 | 60,00 |
| 05:15-05:30 | 97,600 | 26,330 | 94,600 | 69,51 | 1,00 | 95,00 | 1,00 |
| 05:30-05:45 | 48,700 | 41,350 | 37,050 | 79,95 | 60,00 | 95,00 | 60,00 |
| 05:45-06:00 | 57,975 | 41,550 | 52,200 | 84,65 | 60,00 | 95,69 | 60,01 |
| 06:00-06:15 | 84,350 | 50,330 | 68,800 | 94,66 | 60,00 | 140,00 | 91,63 |
| 06:15-06:30 | 69,150 | 42,730 | 61,180 | 108,81 | 91,63 | 387,00 | 95,00 |
| 06:30-06:45 | 73,225 | 53,130 | 57,000 | 107,23 | 91,63 | 398,00 | 105,00 |
| 06:45-07:00 | 78,025 | 51,300 | 69,530 | 105,57 | 70,00 | 140,00 | 129,00 |
| 07:00-07:15 | 81,000 | 67,130 | 74,480 | 103,53 | 60,00 | 125,15 | 120,00 |
| 07:15-07:30 | 183,250 | 109,600 | 131,030 | 110,98 | 82,07 | 141,57 | 87,01 |
| 07:30-07:45 | 71,525 | 63,000 | 68,450 | 110,51 | 90,00 | 138,96 | 134,98 |
| 07:45-08:00 | 79,350 | 67,730 | 74,450 | 109,19 | 75,00 | 134,60 | 75,01 |
| 08:00-08:15 | 71,200 | 54,980 | 66,580 | 111,46 | 94,32 | 118,54 | 118,00 |
| 08:15-08:30 | 66,550 | 53,080 | 62,950 | 111,44 | 60,03 | 118,54 | 60,03 |
| 08:30-08:45 | 69,025 | 54,930 | 64,800 | 112,42 | 99,60 | 128,14 | 103,00 |
| 08:45-09:00 | 71,450 | 57,980 | 67,850 | 112,93 | 99,60 | 121,90 | 115,00 |
| 09:00-09:15 | 132,700 | 110,280 | 91,530 | 125,27 | 104,04 | 183,12 | 115,00 |
| 09:15-09:30 | 138,000 | 109,280 | 97,000 | 124,34 | 104,04 | 170,00 | 125,00 |
| 09:30-09:45 | 148,175 | 123,080 | 102,830 | 124,05 | 100,77 | 199,00 | 151,37 |
| 09:45-10:00 | 151,850 | 127,380 | 106,650 | 122,00 | 92,00 | 170,00 | 131,00 |
| 10:00-10:15 | 176,075 | 141,200 | 109,300 | 122,69 | 103,42 | 136,00 | 115,00 |
| 10:15-10:30 | 191,675 | 156,730 | 114,630 | 120,67 | 103,42 | 152,00 | 105,00 |
| 10:30-10:45 | 196,775 | 171,830 | 126,750 | 116,85 | 90,00 | 136,00 | 124,97 |
| 10:45-11:00 | 205,525 | 166,780 | 129,480 | 115,44 | 98,90 | 136,00 | 105,00 |
| 11:00-11:15 | 120,475 | 117,430 | 115,300 | 130,29 | 100,00 | 498,97 | 111,00 |
| 11:15-11:30 | 126,975 | 125,730 | 124,100 | 126,30 | 100,00 | 180,00 | 105,00 |
| 11:30-11:45 | 125,525 | 124,280 | 123,800 | 123,61 | 3,00 | 179,95 | 105,00 |
| 11:45-12:00 | 122,650 | 121,400 | 122,150 | 125,63 | 96,11 | 179,95 | 144,99 |
| 12:00-12:15 | 121,950 | 112,080 | 121,950 | 113,56 | 40,00 | 174,99 | 40,00 |
| 12:15-12:30 | 114,925 | 105,050 | 114,930 | 116,72 | 35,09 | 174,99 | 35,09 |
| 12:30-12:45 | 114,650 | 104,780 | 114,650 | 117,01 | 48,12 | 174,99 | 48,12 |
| 12:45-13:00 | 139,425 | 129,550 | 139,430 | 113,89 | -15,00 | 174,99 | 110,00 |
| 13:00-13:15 | 113,900 | 111,880 | 106,780 | 101,75 | 25,01 | 141,00 | 100,00 |
| 13:15-13:30 | 121,475 | 118,450 | 116,250 | 103,89 | 25,01 | 498,95 | 95,00 |
| 13:30-13:45 | 122,025 | 118,750 | 116,800 | 104,42 | 25,01 | 498,95 | 90,00 |
| 13:45-14:00 | |||||||
| 14:00-14:15 | |||||||
| 14:15-14:30 | |||||||
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
