Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 24.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 138,850 | 68,300 | 71,130 | 151,80 | 101,00 | 175,33 | 148,79 |
| 00:15-00:30 | 131,925 | 63,900 | 68,600 | 151,09 | 101,00 | 172,92 | 149,23 |
| 00:30-00:45 | 156,525 | 62,250 | 95,480 | 148,77 | 101,00 | 170,80 | 128,64 |
| 00:45-01:00 | 160,750 | 58,530 | 102,800 | 147,98 | 101,00 | 167,50 | 134,46 |
| 01:00-01:15 | 170,800 | 62,830 | 108,850 | 140,23 | 30,00 | 159,15 | 159,15 |
| 01:15-01:30 | 174,750 | 61,830 | 113,800 | 139,38 | 30,00 | 159,00 | 159,00 |
| 01:30-01:45 | 176,050 | 64,000 | 112,930 | 137,50 | 30,00 | 149,01 | 125,01 |
| 01:45-02:00 | 170,800 | 60,600 | 113,150 | 136,20 | 30,00 | 149,01 | 124,48 |
| 02:00-02:15 | 154,975 | 55,900 | 100,580 | 135,64 | 127,18 | 152,33 | 128,01 |
| 02:15-02:30 | 170,800 | 61,330 | 111,480 | 136,06 | 127,18 | 148,89 | 147,07 |
| 02:30-02:45 | 160,275 | 57,950 | 104,830 | 134,90 | 125,70 | 142,51 | 142,51 |
| 02:45-03:00 | 168,850 | 59,780 | 110,600 | 133,40 | 110,00 | 142,46 | 110,00 |
| 03:00-03:15 | 138,300 | 42,300 | 100,430 | 126,75 | 115,96 | 139,90 | 123,76 |
| 03:15-03:30 | 137,325 | 42,800 | 98,950 | 126,15 | 115,50 | 133,50 | 119,72 |
| 03:30-03:45 | 138,825 | 42,530 | 100,730 | 126,02 | 108,99 | 130,54 | 109,35 |
| 03:45-04:00 | 147,525 | 47,530 | 105,550 | 125,07 | 102,40 | 130,54 | 124,98 |
| 04:00-04:15 | 149,050 | 43,500 | 106,900 | 122,62 | 100,26 | 129,08 | 126,00 |
| 04:15-04:30 | 146,625 | 41,350 | 106,780 | 122,29 | 99,83 | 127,65 | 121,25 |
| 04:30-04:45 | 150,125 | 41,500 | 109,980 | 122,19 | 102,33 | 127,65 | 120,21 |
| 04:45-05:00 | 151,100 | 42,450 | 109,680 | 121,64 | 100,45 | 127,65 | 106,52 |
| 05:00-05:15 | 155,775 | 48,900 | 108,250 | 115,27 | 105,25 | 130,13 | 130,13 |
| 05:15-05:30 | 149,925 | 46,330 | 104,250 | 114,73 | 98,74 | 122,21 | 100,81 |
| 05:30-05:45 | 155,450 | 52,350 | 106,150 | 115,46 | 96,20 | 199,98 | 199,98 |
| 05:45-06:00 | 160,450 | 52,500 | 112,130 | 115,12 | 89,99 | 199,98 | 199,98 |
| 06:00-06:15 | 139,300 | 42,900 | 97,200 | 102,50 | 85,93 | 122,00 | 92,37 |
| 06:15-06:30 | 145,925 | 44,900 | 101,130 | 100,61 | 79,33 | 114,81 | 79,33 |
| 06:30-06:45 | 137,525 | 51,600 | 86,050 | 98,15 | 77,28 | 109,43 | 77,95 |
| 06:45-07:00 | 136,725 | 61,230 | 77,950 | 94,85 | 1,00 | 109,43 | 1,00 |
| 07:00-07:15 | 122,425 | 72,180 | 54,930 | 85,08 | 25,00 | 121,61 | 25,00 |
| 07:15-07:30 | 101,650 | 64,380 | 41,930 | 74,90 | 55,01 | 96,42 | 55,03 |
| 07:30-07:45 | 131,300 | 90,650 | 41,950 | 65,97 | 50,00 | 85,12 | 50,00 |
| 07:45-08:00 | 148,800 | 102,250 | 49,980 | 47,75 | -5,39 | 85,10 | -5,39 |
| 08:00-08:15 | 168,350 | 101,100 | 68,030 | 37,65 | 8,11 | 68,55 | 9,67 |
| 08:15-08:30 | 169,550 | 101,730 | 75,730 | 11,98 | -39,97 | 23,70 | -39,97 |
| 08:30-08:45 | 197,700 | 110,650 | 92,350 | 6,02 | -9,96 | 21,97 | -9,96 |
| 08:45-09:00 | 205,600 | 115,400 | 92,730 | 3,08 | -49,99 | 21,97 | -3,00 |
| 09:00-09:15 | 266,450 | 175,130 | 91,550 | -0,85 | -7,62 | 3,89 | 1,00 |
| 09:15-09:30 | 257,275 | 157,930 | 105,150 | -2,14 | -10,09 | 2,00 | -3,00 |
| 09:30-09:45 | 248,475 | 149,800 | 101,800 | -2,10 | -9,65 | 2,00 | -2,99 |
| 09:45-10:00 | 282,275 | 166,180 | 120,300 | -2,16 | -9,80 | 69,89 | 30,00 |
| 10:00-10:15 | 214,525 | 145,900 | 78,630 | -3,65 | -11,43 | 49,99 | -3,11 |
| 10:15-10:30 | 223,425 | 148,630 | 82,430 | -5,01 | -11,43 | 69,10 | 10,00 |
| 10:30-10:45 | 224,250 | 157,930 | 72,730 | -5,70 | -12,16 | 8,99 | 0,00 |
| 10:45-11:00 | 264,025 | 182,230 | 89,900 | -6,00 | -16,20 | 29,97 | 29,97 |
| 11:00-11:15 | 234,025 | 162,750 | 74,250 | -8,22 | -21,98 | 0,20 | -5,96 |
| 11:15-11:30 | 239,700 | 170,350 | 74,730 | -8,78 | -21,98 | 0,00 | -0,01 |
| 11:30-11:45 | 253,875 | 184,100 | 82,830 | -10,04 | -25,98 | 0,00 | 0,00 |
| 11:45-12:00 | 298,825 | 211,130 | 101,300 | -10,31 | -28,76 | 45,73 | 45,73 |
| 12:00-12:15 | 270,500 | 191,580 | 94,250 | -25,80 | -44,19 | -0,01 | -35,00 |
| 12:15-12:30 | 269,800 | 186,950 | 97,280 | -27,16 | -44,19 | 29,99 | -10,01 |
| 12:30-12:45 | 249,600 | 183,280 | 74,730 | -30,12 | -60,00 | 67,99 | -46,38 |
| 12:45-13:00 | 264,850 | 193,680 | 85,750 | -33,13 | -59,50 | 70,58 | 9,32 |
| 13:00-13:15 | 261,050 | 165,900 | 104,130 | -62,31 | -96,37 | 8,05 | 8,05 |
| 13:15-13:30 | 274,225 | 171,700 | 106,550 | -66,36 | -92,08 | -34,01 | -77,41 |
| 13:30-13:45 | 280,275 | 174,830 | 116,200 | -67,49 | -100,22 | -25,01 | -75,00 |
| 13:45-14:00 | 288,000 | 184,330 | 114,050 | -70,86 | -106,39 | -35,21 | -50,03 |
| 14:00-14:15 | 253,125 | 185,700 | 72,680 | -63,15 | -138,90 | -30,12 | -100,00 |
| 14:15-14:30 | 248,150 | 181,100 | 78,200 | -64,24 | -142,27 | -30,12 | -142,27 |
| 14:30-14:45 | 263,050 | 176,080 | 93,980 | -61,26 | -125,00 | -28,05 | -64,11 |
| 14:45-15:00 | 300,500 | 189,680 | 123,950 | -58,30 | -125,00 | 28,64 | 28,64 |
| 15:00-15:15 | 331,875 | 229,380 | 115,600 | -35,57 | -85,00 | -11,13 | -49,00 |
| 15:15-15:30 | 330,175 | 233,800 | 113,400 | -32,20 | -80,41 | -10,03 | -30,00 |
| 15:30-15:45 | 356,700 | 246,200 | 121,650 | -28,71 | -70,10 | -7,42 | -20,00 |
| 15:45-16:00 | 353,025 | 240,330 | 131,930 | -25,17 | -70,10 | 63,96 | -9,04 |
| 16:00-16:15 | 296,675 | 181,430 | 116,830 | -11,55 | -30,11 | 9,50 | -10,80 |
| 16:15-16:30 | 311,850 | 182,780 | 135,030 | -9,13 | -29,99 | 63,96 | 63,96 |
| 16:30-16:45 | 313,950 | 187,250 | 135,600 | -6,97 | -29,99 | 9,50 | -5,00 |
| 16:45-17:00 | 292,500 | 170,630 | 129,550 | -5,59 | -29,99 | 48,99 | -3,04 |
| 17:00-17:15 | 213,150 | 123,780 | 95,630 | -1,39 | -18,00 | 24,48 | -10,00 |
| 17:15-17:30 | 317,000 | 185,130 | 154,230 | -3,46 | -199,99 | 24,48 | -199,99 |
| 17:30-17:45 | 259,500 | 160,980 | 117,680 | -2,90 | -240,00 | 24,48 | -80,42 |
| 17:45-18:00 | 296,950 | 169,930 | 138,150 | 6,56 | -100,00 | 45,89 | -100,00 |
| 18:00-18:15 | 198,625 | 98,780 | 112,450 | 47,99 | -5,00 | 98,49 | 20,00 |
| 18:15-18:30 | 137,275 | 61,100 | 85,700 | 71,03 | 10,01 | 98,49 | 88,99 |
| 18:30-18:45 | 180,450 | 78,680 | 109,530 | 85,42 | 10,01 | 129,56 | 94,98 |
| 18:45-19:00 | 227,375 | 112,050 | 125,950 | 102,79 | 10,01 | 138,52 | 134,98 |
| 19:00-19:15 | 179,575 | 71,600 | 110,680 | 121,48 | 89,64 | 139,75 | 128,99 |
| 19:15-19:30 | 204,200 | 85,950 | 120,200 | 123,46 | 100,22 | 139,75 | 118,49 |
| 19:30-19:45 | 206,425 | 86,880 | 124,730 | 126,66 | 105,30 | 143,77 | 134,98 |
| 19:45-20:00 | 220,575 | 92,080 | 133,300 | 131,25 | 107,85 | 157,19 | 110,02 |
| 20:00-20:15 | 258,450 | 98,600 | 166,650 | 133,08 | 70,00 | 157,79 | 70,00 |
| 20:15-20:30 | 247,050 | 86,050 | 164,480 | 137,66 | 110,57 | 157,79 | 143,99 |
| 20:30-20:45 | 238,200 | 73,030 | 169,280 | 140,48 | 115,00 | 165,79 | 115,00 |
| 20:45-21:00 | 253,100 | 82,500 | 182,530 | 142,23 | 115,30 | 169,54 | 125,01 |
| 21:00-21:15 | 198,300 | 64,630 | 146,400 | 138,88 | 80,01 | 166,89 | 130,00 |
| 21:15-21:30 | 192,675 | 67,880 | 138,680 | 138,62 | 80,01 | 164,98 | 164,98 |
| 21:30-21:45 | 188,000 | 63,230 | 137,100 | 136,25 | 80,01 | 158,32 | 148,99 |
| 21:45-22:00 | 218,300 | 72,530 | 162,550 | 133,49 | 80,01 | 158,32 | 120,00 |
| 22:00-22:15 | 185,125 | 48,980 | 139,900 | 133,91 | 35,00 | 159,97 | 129,98 |
| 22:15-22:30 | 178,900 | 47,280 | 134,380 | 131,30 | 35,00 | 150,02 | 129,98 |
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
