Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 14.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 159,175 | 31,450 | 139,650 | 93,01 | 85,99 | 109,99 | 109,99 |
| 00:15-00:30 | 168,050 | 35,200 | 145,250 | 91,99 | 85,72 | 109,99 | 89,26 |
| 00:30-00:45 | 167,950 | 26,450 | 153,430 | 91,71 | 85,28 | 109,99 | 89,60 |
| 00:45-01:00 | 147,125 | 24,830 | 134,300 | 91,82 | 83,55 | 109,99 | 93,25 |
| 01:00-01:15 | 131,425 | 28,130 | 110,930 | 92,55 | 87,15 | 109,99 | 109,99 |
| 01:15-01:30 | 163,250 | 40,280 | 136,380 | 91,52 | 65,01 | 109,99 | 65,01 |
| 01:30-01:45 | 187,175 | 39,400 | 156,930 | 91,56 | 84,80 | 109,99 | 90,48 |
| 01:45-02:00 | 138,100 | 33,730 | 111,950 | 91,02 | 83,03 | 109,99 | 85,56 |
| 02:00-02:15 | 123,300 | 18,630 | 105,750 | 88,61 | 84,70 | 95,12 | 85,91 |
| 02:15-02:30 | 120,825 | 19,180 | 106,600 | 89,33 | 85,00 | 120,00 | 120,00 |
| 02:30-02:45 | 123,125 | 20,680 | 103,650 | 88,68 | 83,65 | 95,12 | 86,34 |
| 02:45-03:00 | 123,575 | 21,730 | 102,980 | 89,10 | 85,91 | 98,28 | 88,10 |
| 03:00-03:15 | 126,725 | 24,500 | 102,600 | 89,65 | 84,04 | 101,40 | 93,00 |
| 03:15-03:30 | 119,900 | 17,180 | 102,950 | 89,36 | 85,20 | 101,40 | 93,00 |
| 03:30-03:45 | 130,100 | 20,550 | 109,880 | 89,14 | 82,70 | 100,98 | 95,85 |
| 03:45-04:00 | 129,675 | 21,930 | 108,050 | 89,11 | 81,67 | 98,92 | 82,98 |
| 04:00-04:15 | 132,425 | 25,950 | 106,530 | 88,34 | 83,61 | 99,44 | 85,00 |
| 04:15-04:30 | 129,475 | 24,700 | 104,830 | 88,58 | 84,78 | 98,75 | 85,84 |
| 04:30-04:45 | 133,425 | 23,200 | 110,280 | 88,54 | 85,00 | 98,01 | 85,86 |
| 04:45-05:00 | 132,075 | 23,450 | 108,730 | 88,43 | 83,20 | 97,77 | 83,38 |
| 05:00-05:15 | 156,800 | 39,980 | 119,030 | 87,54 | 81,53 | 98,55 | 82,51 |
| 05:15-05:30 | 132,550 | 23,780 | 109,330 | 87,47 | 78,50 | 99,25 | 78,50 |
| 05:30-05:45 | 149,275 | 33,200 | 116,630 | 86,99 | 79,37 | 97,50 | 80,45 |
| 05:45-06:00 | 163,250 | 37,550 | 126,500 | 87,05 | 80,00 | 100,00 | 81,42 |
| 06:00-06:15 | 162,375 | 51,030 | 113,230 | 87,26 | 79,42 | 97,64 | 84,80 |
| 06:15-06:30 | 172,600 | 25,650 | 152,630 | 88,97 | 83,51 | 107,77 | 107,77 |
| 06:30-06:45 | 207,975 | 25,530 | 189,730 | 89,52 | 82,77 | 109,99 | 105,00 |
| 06:45-07:00 | 218,450 | 30,130 | 191,730 | 89,32 | 83,10 | 100,30 | 99,00 |
| 07:00-07:15 | 260,275 | 29,950 | 230,730 | 88,06 | 83,01 | 105,37 | 86,03 |
| 07:15-07:30 | 183,375 | 51,780 | 133,250 | 89,76 | 85,25 | 105,37 | 85,70 |
| 07:30-07:45 | 160,525 | 41,850 | 120,330 | 90,05 | 85,59 | 105,47 | 90,24 |
| 07:45-08:00 | 171,925 | 38,100 | 135,480 | 89,70 | 82,20 | 106,32 | 86,32 |
| 08:00-08:15 | 190,625 | 54,950 | 153,630 | 93,97 | 87,21 | 113,99 | 113,99 |
| 08:15-08:30 | 193,625 | 51,200 | 158,800 | 94,53 | 88,56 | 108,00 | 90,01 |
| 08:30-08:45 | 222,850 | 68,000 | 173,250 | 93,94 | 70,02 | 119,98 | 119,98 |
| 08:45-09:00 | 213,600 | 58,830 | 170,050 | 94,74 | 89,61 | 108,00 | 96,17 |
| 09:00-09:15 | 233,075 | 70,080 | 172,300 | 99,52 | 70,00 | 114,99 | 100,00 |
| 09:15-09:30 | 233,750 | 71,580 | 174,380 | 99,64 | 70,01 | 114,99 | 100,00 |
| 09:30-09:45 | 237,625 | 66,150 | 182,250 | 100,40 | 94,86 | 114,99 | 110,00 |
| 09:45-10:00 | 245,375 | 68,880 | 180,050 | 100,57 | 94,25 | 120,80 | 99,00 |
| 10:00-10:15 | 291,000 | 68,530 | 227,280 | 102,82 | 94,73 | 137,99 | 129,00 |
| 10:15-10:30 | 274,450 | 69,230 | 210,850 | 101,99 | 80,00 | 129,00 | 80,00 |
| 10:30-10:45 | 283,500 | 76,850 | 215,030 | 102,78 | 94,73 | 129,00 | 110,00 |
| 10:45-11:00 | 305,825 | 85,500 | 233,630 | 101,71 | 70,02 | 129,00 | 70,02 |
| 11:00-11:15 | 317,225 | 70,530 | 256,880 | 104,18 | 94,00 | 124,99 | 110,00 |
| 11:15-11:30 | 327,850 | 73,850 | 266,880 | 103,42 | 93,86 | 115,01 | 105,00 |
| 11:30-11:45 | 350,425 | 104,080 | 264,550 | 103,89 | 91,34 | 129,98 | 106,00 |
| 11:45-12:00 | 355,275 | 109,780 | 256,180 | 103,44 | 91,70 | 120,00 | 120,00 |
| 12:00-12:15 | 260,550 | 74,250 | 196,750 | 101,20 | 93,24 | 115,87 | 105,03 |
| 12:15-12:30 | 256,200 | 69,750 | 196,550 | 100,96 | 92,40 | 116,37 | 105,03 |
| 12:30-12:45 | 248,000 | 60,230 | 197,180 | 101,12 | 93,24 | 109,00 | 102,71 |
| 12:45-13:00 | 252,600 | 61,300 | 201,080 | 101,10 | 92,03 | 109,16 | 95,12 |
| 13:00-13:15 | 239,075 | 55,530 | 194,230 | 100,08 | 90,02 | 128,99 | 93,03 |
| 13:15-13:30 | 241,000 | 58,000 | 193,580 | 100,36 | 91,28 | 128,99 | 99,00 |
| 13:30-13:45 | 239,875 | 54,580 | 194,550 | 100,74 | 91,28 | 128,99 | 100,26 |
| 13:45-14:00 | 246,125 | 59,830 | 200,550 | 101,90 | 91,28 | 149,98 | 149,98 |
| 14:00-14:15 | 193,575 | 38,230 | 164,700 | 107,93 | 98,08 | 149,98 | 149,98 |
| 14:15-14:30 | 196,425 | 38,450 | 163,430 | 107,63 | 96,45 | 149,98 | 130,42 |
| 14:30-14:45 | 203,725 | 49,930 | 160,550 | 108,33 | 99,67 | 157,97 | 157,97 |
| 14:45-15:00 | 202,800 | 47,880 | 161,680 | 109,36 | 99,67 | 158,55 | 158,55 |
| 15:00-15:15 | 184,150 | 67,430 | 117,100 | 111,53 | 95,69 | 125,97 | 124,00 |
| 15:15-15:30 | 187,700 | 69,400 | 121,050 | 112,41 | 98,45 | 134,99 | 134,99 |
| 15:30-15:45 | 236,725 | 84,930 | 165,900 | 115,72 | 102,99 | 127,82 | 125,00 |
| 15:45-16:00 | 321,750 | 98,380 | 231,350 | 117,01 | 102,99 | 179,98 | 150,00 |
| 16:00-16:15 | 363,700 | 87,680 | 291,930 | 119,44 | 100,26 | 149,95 | 125,00 |
| 16:15-16:30 | 370,700 | 96,450 | 287,030 | 120,47 | 107,25 | 146,95 | 146,95 |
| 16:30-16:45 | 369,950 | 91,430 | 291,850 | 121,50 | 110,99 | 144,99 | 132,99 |
| 16:45-17:00 | 379,475 | 95,800 | 294,930 | 122,65 | 110,99 | 144,99 | 126,00 |
| 17:00-17:15 | 348,350 | 89,380 | 277,650 | 128,85 | 115,85 | 174,98 | 174,98 |
| 17:15-17:30 | 363,950 | 96,780 | 287,630 | 129,43 | 110,00 | 174,98 | 137,00 |
| 17:30-17:45 | 362,075 | 95,550 | 284,480 | 129,90 | 121,91 | 174,98 | 125,61 |
| 17:45-18:00 | 364,925 | 98,930 | 284,000 | 129,88 | 121,91 | 174,98 | 125,00 |
| 18:00-18:15 | 370,350 | 93,930 | 278,330 | 133,49 | 122,80 | 149,98 | 149,16 |
| 18:15-18:30 | 356,875 | 88,580 | 270,450 | 133,89 | 121,07 | 149,98 | 149,98 |
| 18:30-18:45 | 363,675 | 91,830 | 274,080 | 134,13 | 125,00 | 149,98 | 131,80 |
| 18:45-19:00 | 399,200 | 101,500 | 299,380 | 134,76 | 125,00 | 159,99 | 150,20 |
| 19:00-19:15 | 373,200 | 99,950 | 273,800 | 130,46 | 117,50 | 148,17 | 134,74 |
| 19:15-19:30 | 400,725 | 117,430 | 283,830 | 130,18 | 119,73 | 148,13 | 134,99 |
| 19:30-19:45 | 372,850 | 100,250 | 272,630 | 129,50 | 107,65 | 140,21 | 119,01 |
| 19:45-20:00 | 372,500 | 101,630 | 270,900 | 129,11 | 107,20 | 140,21 | 112,55 |
| 20:00-20:15 | 398,125 | 93,780 | 314,330 | 121,41 | 105,00 | 159,99 | 144,99 |
| 20:15-20:30 | 414,500 | 100,130 | 324,350 | 120,85 | 103,07 | 144,99 | 144,99 |
| 20:30-20:45 | 430,975 | 111,800 | 331,980 | 120,00 | 102,61 | 144,99 | 124,99 |
| 20:45-21:00 | 437,300 | 117,030 | 329,000 | 119,39 | 100,00 | 144,99 | 112,22 |
| 21:00-21:15 | 345,800 | 97,950 | 251,900 | 112,97 | 104,00 | 126,77 | 119,99 |
| 21:15-21:30 | 273,475 | 94,080 | 182,050 | 112,10 | 104,00 | 138,00 | 107,80 |
| 21:30-21:45 | 244,000 | 88,730 | 162,930 | 110,87 | 100,00 | 125,00 | 100,00 |
| 21:45-22:00 | 196,650 | 89,180 | 111,380 | 108,71 | 97,30 | 125,00 | 105,00 |
| 22:00-22:15 | 222,925 | 91,230 | 133,450 | 105,66 | 99,01 | 120,56 | 114,99 |
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
