Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 21.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 44,775 | 42,800 | 43,650 | 92,98 | 79,80 | 154,68 | 98,00 |
| 00:15-00:30 | 58,775 | 27,900 | 33,550 | 149,91 | 102,00 | 161,92 | 154,38 |
| 00:30-00:45 | 63,875 | 23,400 | 47,880 | 137,71 | 100,00 | 154,68 | 142,30 |
| 00:45-01:00 | 48,600 | 19,250 | 43,430 | 125,84 | 99,28 | 154,68 | 122,40 |
| 01:00-01:15 | 119,550 | 50,930 | 98,350 | 142,83 | 97,00 | 194,85 | 139,88 |
| 01:15-01:30 | 107,675 | 46,150 | 91,700 | 138,89 | 97,00 | 157,86 | 132,63 |
| 01:30-01:45 | 86,100 | 38,100 | 77,280 | 136,69 | 94,00 | 156,52 | 130,00 |
| 01:45-02:00 | 79,200 | 35,330 | 72,850 | 136,26 | 80,00 | 156,52 | 121,95 |
| 02:00-02:15 | 77,525 | 29,300 | 56,630 | 137,66 | 88,55 | 155,46 | 135,00 |
| 02:15-02:30 | 53,550 | 24,200 | 43,200 | 130,27 | 88,55 | 146,82 | 134,42 |
| 02:30-02:45 | 59,525 | 29,800 | 46,230 | 125,76 | 80,69 | 146,82 | 140,37 |
| 02:45-03:00 | 43,525 | 20,800 | 35,730 | 128,52 | 80,00 | 146,82 | 133,03 |
| 03:00-03:15 | 87,525 | 48,450 | 77,730 | 127,40 | 55,01 | 149,98 | 80,00 |
| 03:15-03:30 | 83,000 | 46,450 | 75,000 | 126,51 | 60,01 | 149,44 | 80,00 |
| 03:30-03:45 | 89,025 | 48,130 | 80,950 | 125,97 | 60,01 | 149,44 | 88,00 |
| 03:45-04:00 | 86,200 | 48,380 | 78,200 | 125,04 | 55,01 | 149,44 | 68,01 |
| 04:00-04:15 | 55,925 | 37,700 | 41,880 | 126,78 | 66,03 | 147,37 | 141,48 |
| 04:15-04:30 | 50,575 | 35,180 | 33,780 | 130,78 | 66,03 | 160,00 | 150,00 |
| 04:30-04:45 | 65,275 | 33,000 | 45,750 | 130,19 | 66,03 | 149,00 | 149,00 |
| 04:45-05:00 | 70,275 | 30,480 | 62,100 | 126,93 | 66,03 | 147,37 | 136,45 |
| 05:00-05:15 | 120,000 | 46,780 | 99,680 | 130,36 | 80,02 | 149,48 | 123,89 |
| 05:15-05:30 | 93,575 | 47,180 | 85,050 | 117,77 | 55,01 | 149,48 | 129,00 |
| 05:30-05:45 | 109,000 | 40,050 | 101,200 | 128,52 | 80,02 | 149,48 | 100,01 |
| 05:45-06:00 | 94,750 | 47,330 | 89,300 | 119,32 | 55,00 | 152,05 | 120,00 |
| 06:00-06:15 | 273,400 | 118,580 | 224,980 | 139,30 | 80,00 | 156,89 | 150,79 |
| 06:15-06:30 | 299,250 | 133,150 | 233,780 | 140,73 | 110,00 | 156,89 | 148,00 |
| 06:30-06:45 | 276,000 | 122,780 | 229,500 | 141,24 | 110,00 | 159,99 | 155,00 |
| 06:45-07:00 | 297,700 | 130,330 | 239,200 | 149,05 | 110,00 | 261,00 | 261,00 |
| 07:00-07:15 | 245,375 | 96,500 | 189,700 | 138,60 | 108,11 | 157,89 | 154,86 |
| 07:15-07:30 | 246,750 | 102,500 | 185,180 | 137,00 | 108,11 | 152,50 | 145,60 |
| 07:30-07:45 | 234,075 | 113,980 | 161,530 | 134,55 | 108,11 | 149,00 | 130,99 |
| 07:45-08:00 | 238,200 | 137,280 | 145,930 | 131,42 | 93,90 | 149,00 | 127,46 |
| 08:00-08:15 | 332,875 | 166,050 | 177,030 | 125,47 | 110,46 | 153,28 | 131,06 |
| 08:15-08:30 | 335,425 | 171,250 | 173,680 | 124,59 | 110,46 | 141,29 | 125,00 |
| 08:30-08:45 | 351,975 | 190,480 | 180,100 | 122,24 | 92,90 | 221,99 | 110,00 |
| 08:45-09:00 | 386,125 | 211,230 | 194,330 | 117,66 | 55,01 | 133,56 | 55,01 |
| 09:00-09:15 | 318,325 | 150,230 | 186,080 | 119,03 | 86,78 | 140,80 | 95,00 |
| 09:15-09:30 | 340,325 | 180,930 | 183,280 | 118,79 | 86,78 | 141,19 | 99,00 |
| 09:30-09:45 | 383,850 | 198,450 | 229,730 | 115,51 | 73,99 | 132,09 | 90,00 |
| 09:45-10:00 | 545,525 | 219,900 | 359,200 | 108,00 | 50,01 | 132,09 | 50,01 |
| 10:00-10:15 | 269,250 | 198,300 | 201,430 | 116,38 | 24,59 | 186,83 | 112,90 |
| 10:15-10:30 | 244,200 | 181,430 | 195,500 | 117,31 | 40,00 | 186,83 | 40,01 |
| 10:30-10:45 | 274,550 | 194,650 | 203,280 | 110,96 | 15,00 | 186,83 | 15,00 |
| 10:45-11:00 | 347,750 | 258,000 | 230,700 | 102,70 | 38,00 | 186,83 | 40,01 |
| 11:00-11:15 | 416,850 | 210,480 | 217,450 | 78,48 | 36,53 | 106,87 | 50,87 |
| 11:15-11:30 | 457,725 | 224,530 | 259,050 | 77,89 | 40,00 | 249,00 | 179,00 |
| 11:30-11:45 | 519,675 | 252,350 | 282,280 | 73,44 | 38,50 | 138,99 | 138,99 |
| 11:45-12:00 | 534,950 | 279,580 | 269,100 | 69,55 | 30,55 | 97,50 | 59,00 |
| 12:00-12:15 | 399,700 | 203,730 | 219,000 | 55,81 | 27,79 | 139,32 | 74,99 |
| 12:15-12:30 | 391,925 | 207,000 | 211,900 | 53,83 | 27,35 | 139,32 | 139,32 |
| 12:30-12:45 | 349,975 | 188,730 | 184,530 | 50,84 | 21,99 | 149,98 | 149,98 |
| 12:45-13:00 | 372,575 | 198,750 | 196,430 | 48,86 | 20,83 | 81,49 | 76,00 |
| 13:00-13:15 | 153,325 | 92,030 | 101,650 | 58,13 | 25,49 | 108,99 | 70,00 |
| 13:15-13:30 | 171,175 | 99,980 | 115,580 | 59,66 | 29,16 | 86,82 | 49,00 |
| 13:30-13:45 | 192,175 | 112,630 | 128,680 | 58,84 | 29,16 | 80,54 | 66,93 |
| 13:45-14:00 | 194,275 | 106,550 | 137,550 | 58,99 | 10,00 | 98,49 | 98,49 |
| 14:00-14:15 | 156,000 | 132,930 | 117,080 | 85,59 | 30,03 | 124,99 | 100,00 |
| 14:15-14:30 | 163,225 | 136,430 | 121,030 | 89,40 | 66,00 | 124,99 | 111,00 |
| 14:30-14:45 | 195,150 | 144,800 | 141,680 | 96,83 | 66,00 | 172,14 | 111,00 |
| 14:45-15:00 | 169,025 | 136,480 | 127,200 | 100,98 | 66,00 | 190,50 | 108,79 |
| 15:00-15:15 | 310,650 | 185,730 | 169,600 | 106,92 | 75,01 | 139,31 | 129,99 |
| 15:15-15:30 | 364,575 | 197,430 | 207,580 | 110,86 | 76,84 | 134,99 | 134,99 |
| 15:30-15:45 | 459,150 | 209,550 | 292,100 | 112,15 | 76,84 | 148,99 | 148,99 |
| 15:45-16:00 | 508,075 | 203,500 | 339,600 | 115,57 | 76,84 | 200,00 | 200,00 |
| 16:00-16:15 | 351,375 | 149,200 | 218,330 | 122,62 | 97,11 | 155,00 | 124,96 |
| 16:15-16:30 | 267,475 | 153,300 | 123,930 | 130,86 | 93,14 | 159,98 | 159,98 |
| 16:30-16:45 | 336,675 | 154,300 | 199,630 | 132,87 | 103,25 | 155,00 | 147,18 |
| 16:45-17:00 | 390,250 | 169,830 | 258,700 | 138,93 | 103,25 | 164,58 | 149,98 |
| 17:00-17:15 | 337,450 | 143,430 | 220,330 | 142,56 | 114,71 | 159,95 | 157,71 |
| 17:15-17:30 | 328,700 | 134,050 | 222,400 | 145,66 | 128,42 | 159,95 | 139,00 |
| 17:30-17:45 | 321,425 | 131,300 | 214,980 | 149,77 | 135,99 | 199,99 | 199,99 |
| 17:45-18:00 | 323,725 | 137,330 | 210,880 | 153,09 | 135,99 | 178,96 | 170,00 |
| 18:00-18:15 | 332,600 | 96,050 | 239,030 | 164,39 | 141,90 | 173,08 | 153,00 |
| 18:15-18:30 | 327,475 | 96,300 | 233,580 | 166,23 | 149,62 | 176,99 | 176,99 |
| 18:30-18:45 | 329,150 | 93,530 | 237,480 | 167,33 | 153,00 | 178,24 | 162,33 |
| 18:45-19:00 | 329,575 | 91,880 | 239,350 | 166,51 | 153,00 | 175,69 | 153,30 |
| 19:00-19:15 | 395,525 | 131,100 | 274,180 | 156,33 | 115,00 | 185,12 | 115,00 |
| 19:15-19:30 | 370,925 | 120,000 | 259,580 | 153,85 | 115,00 | 169,99 | 115,00 |
| 19:30-19:45 | 386,525 | 124,180 | 270,150 | 152,27 | 115,00 | 161,16 | 154,97 |
| 19:45-20:00 | 413,350 | 135,900 | 285,250 | 150,26 | 115,00 | 199,99 | 199,99 |
| 20:00-20:15 | 406,100 | 111,000 | 312,700 | 138,31 | 121,42 | 154,52 | 126,00 |
| 20:15-20:30 | 416,250 | 115,600 | 317,730 | 137,32 | 110,00 | 199,98 | 199,98 |
| 20:30-20:45 | 395,600 | 98,480 | 314,050 | 136,51 | 117,92 | 199,98 | 199,98 |
| 20:45-21:00 | 435,375 | 127,580 | 324,980 | 134,71 | 108,95 | 153,62 | 137,15 |
| 21:00-21:15 | 301,625 | 83,330 | 231,800 | 130,24 | 120,01 | 151,05 | 139,99 |
| 21:15-21:30 | 232,175 | 74,680 | 170,650 | 130,33 | 116,72 | 151,05 | 139,99 |
| 21:30-21:45 | 182,100 | 71,980 | 123,130 | 127,88 | 103,71 | 151,05 | 127,04 |
| 21:45-22:00 | 188,575 | 69,700 | 129,530 | 124,61 | 108,81 | 151,05 | 135,03 |
| 22:00-22:15 | 188,450 | 77,700 | 165,650 | 131,36 | 122,95 | 152,64 | 149,88 |
| 22:15-22:30 | 195,175 | 85,250 | 166,400 | 131,62 | 122,95 | 149,88 | 145,00 |
| 22:30-22:45 | 203,400 | 88,830 | 174,050 | 129,70 | 122,67 | 149,88 | 140,00 |
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
