Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 03.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 91,450 | 37,300 | 59,050 | 135,23 | 109,01 | 153,85 | 135,07 |
| 00:15-00:30 | 102,550 | 40,200 | 67,850 | 133,94 | 109,01 | 149,60 | 135,07 |
| 00:30-00:45 | 97,925 | 38,050 | 64,550 | 130,32 | 109,01 | 146,85 | 124,56 |
| 00:45-01:00 | 107,875 | 47,680 | 74,950 | 140,25 | 109,01 | 249,98 | 249,98 |
| 01:00-01:15 | 103,175 | 41,680 | 67,580 | 125,96 | 81,00 | 140,72 | 126,98 |
| 01:15-01:30 | 98,050 | 39,180 | 64,880 | 123,02 | 81,00 | 133,62 | 119,30 |
| 01:30-01:45 | 99,375 | 36,830 | 68,550 | 122,45 | 51,00 | 132,83 | 125,02 |
| 01:45-02:00 | 102,650 | 36,380 | 72,280 | 119,59 | 45,00 | 132,83 | 107,06 |
| 02:00-02:15 | 121,100 | 55,300 | 80,500 | 119,60 | 61,00 | 132,93 | 118,99 |
| 02:15-02:30 | 111,300 | 49,100 | 75,950 | 116,60 | 48,00 | 129,79 | 109,93 |
| 02:30-02:45 | 95,950 | 40,580 | 68,750 | 115,86 | 77,00 | 129,79 | 77,00 |
| 02:45-03:00 | 98,350 | 42,080 | 70,150 | 115,39 | 43,00 | 129,79 | 101,97 |
| 03:00-03:15 | 99,625 | 39,880 | 60,600 | 113,21 | 99,68 | 125,38 | 105,42 |
| 03:15-03:30 | 100,625 | 41,800 | 59,680 | 112,89 | 99,57 | 125,38 | 102,36 |
| 03:30-03:45 | 102,025 | 42,530 | 60,350 | 111,67 | 95,27 | 125,38 | 95,50 |
| 03:45-04:00 | 96,525 | 37,130 | 60,250 | 112,24 | 99,68 | 125,38 | 99,98 |
| 04:00-04:15 | 134,875 | 67,430 | 72,750 | 114,98 | 102,90 | 124,02 | 110,00 |
| 04:15-04:30 | 130,875 | 65,300 | 70,880 | 114,98 | 102,90 | 124,74 | 109,23 |
| 04:30-04:45 | 127,350 | 61,700 | 70,950 | 116,01 | 102,90 | 126,45 | 124,99 |
| 04:45-05:00 | 127,375 | 62,550 | 70,130 | 115,70 | 102,90 | 124,02 | 121,92 |
| 05:00-05:15 | 105,325 | 41,300 | 64,030 | 117,90 | 106,05 | 131,05 | 123,97 |
| 05:15-05:30 | 99,025 | 40,780 | 58,250 | 117,65 | 106,05 | 131,05 | 109,86 |
| 05:30-05:45 | 105,375 | 45,950 | 59,430 | 118,07 | 102,40 | 131,05 | 117,30 |
| 05:45-06:00 | 107,250 | 43,430 | 64,080 | 120,75 | 65,03 | 134,02 | 65,03 |
| 06:00-06:15 | 181,525 | 84,530 | 102,750 | 123,73 | 99,01 | 146,00 | 105,00 |
| 06:15-06:30 | 180,150 | 87,080 | 99,330 | 124,62 | 102,50 | 146,00 | 103,62 |
| 06:30-06:45 | 176,200 | 82,550 | 101,180 | 127,55 | 117,68 | 179,00 | 179,00 |
| 06:45-07:00 | 185,850 | 85,900 | 109,180 | 128,10 | 117,68 | 146,00 | 142,87 |
| 07:00-07:15 | 126,275 | 40,900 | 89,900 | 134,69 | 124,40 | 150,37 | 142,00 |
| 07:15-07:30 | 127,825 | 38,850 | 90,150 | 134,82 | 124,40 | 145,00 | 142,00 |
| 07:30-07:45 | 159,350 | 32,630 | 127,900 | 134,08 | 124,40 | 145,78 | 133,21 |
| 07:45-08:00 | 165,150 | 36,780 | 130,050 | 130,57 | 115,60 | 142,08 | 129,99 |
| 08:00-08:15 | 211,675 | 63,650 | 159,380 | 135,05 | 90,00 | 160,39 | 90,00 |
| 08:15-08:30 | 228,050 | 67,400 | 174,030 | 130,61 | 66,03 | 159,00 | 66,03 |
| 08:30-08:45 | 246,075 | 73,830 | 188,930 | 122,84 | 65,00 | 159,00 | 65,00 |
| 08:45-09:00 | 292,950 | 94,250 | 210,550 | 115,51 | 65,00 | 159,00 | 65,00 |
| 09:00-09:15 | 222,950 | 95,330 | 129,430 | 116,14 | 77,00 | 141,51 | 77,00 |
| 09:15-09:30 | 239,150 | 113,180 | 139,030 | 109,55 | 65,02 | 140,00 | 65,02 |
| 09:30-09:45 | 249,350 | 113,950 | 150,850 | 102,49 | 29,00 | 140,00 | 29,00 |
| 09:45-10:00 | 282,725 | 131,000 | 170,780 | 91,67 | 11,14 | 140,00 | 72,63 |
| 10:00-10:15 | 341,700 | 157,400 | 187,350 | 83,32 | 51,16 | 117,69 | 76,00 |
| 10:15-10:30 | 338,750 | 152,800 | 203,150 | 75,83 | 51,16 | 102,17 | 98,99 |
| 10:30-10:45 | 390,975 | 226,730 | 169,880 | 64,06 | 43,84 | 95,98 | 50,00 |
| 10:45-11:00 | 440,000 | 290,600 | 168,530 | 53,92 | 0,01 | 95,98 | 28,85 |
| 11:00-11:15 | 396,150 | 275,900 | 126,000 | 41,78 | 0,04 | 115,00 | 0,04 |
| 11:15-11:30 | 352,900 | 231,200 | 130,630 | 30,10 | -69,00 | 115,00 | 5,00 |
| 11:30-11:45 | 373,425 | 223,780 | 155,980 | 21,26 | -20,00 | 115,00 | -20,00 |
| 11:45-12:00 | 371,775 | 197,950 | 186,030 | 15,16 | -10,00 | 115,00 | 20,00 |
| 12:00-12:15 | 282,950 | 161,800 | 128,080 | 9,71 | -9,20 | 95,00 | -4,00 |
| 12:15-12:30 | 286,650 | 173,150 | 141,480 | -1,08 | -42,00 | 95,00 | -42,00 |
| 12:30-12:45 | 282,000 | 150,080 | 143,300 | -1,22 | -62,18 | 95,00 | -39,98 |
| 12:45-13:00 | 278,850 | 144,750 | 148,200 | -3,55 | -98,99 | 95,00 | -98,99 |
| 13:00-13:15 | 260,925 | 112,800 | 154,280 | -8,49 | -35,00 | 19,39 | -35,00 |
| 13:15-13:30 | 254,325 | 110,780 | 153,230 | -9,45 | -35,00 | 16,70 | 6,10 |
| 13:30-13:45 | 238,800 | 103,000 | 145,050 | -9,67 | -35,00 | 20,00 | -10,00 |
| 13:45-14:00 | 244,450 | 113,700 | 141,650 | -12,50 | -35,00 | 38,92 | -20,00 |
| 14:00-14:15 | 208,825 | 127,150 | 114,950 | -17,11 | -49,00 | 34,21 | -35,53 |
| 14:15-14:30 | 220,200 | 133,030 | 124,250 | -18,12 | -50,00 | 48,99 | 48,99 |
| 14:30-14:45 | 221,075 | 130,930 | 125,600 | -18,08 | -44,89 | 5,95 | -20,00 |
| 14:45-15:00 | 244,000 | 144,680 | 132,400 | -18,82 | -52,80 | 4,39 | -50,01 |
| 15:00-15:15 | 308,900 | 175,500 | 162,300 | -3,61 | -39,19 | 19,20 | -10,00 |
| 15:15-15:30 | 382,350 | 208,950 | 200,750 | -4,31 | -50,00 | 19,20 | -45,00 |
| 15:30-15:45 | 319,550 | 182,300 | 175,200 | -4,27 | -91,00 | 19,20 | -45,00 |
| 15:45-16:00 | 343,700 | 190,600 | 202,830 | -1,37 | -24,56 | 30,50 | 30,50 |
| 16:00-16:15 | 271,650 | 148,780 | 141,230 | 8,36 | -24,99 | 64,43 | -4,07 |
| 16:15-16:30 | 254,250 | 161,530 | 137,050 | 17,53 | -16,53 | 64,43 | 6,99 |
| 16:30-16:45 | 315,050 | 195,730 | 157,650 | 25,79 | -6,10 | 90,01 | 5,00 |
| 16:45-17:00 | 352,225 | 242,430 | 166,530 | 40,94 | -4,84 | 120,25 | 5,00 |
| 17:00-17:15 | 256,950 | 169,350 | 151,030 | 54,99 | 5,00 | 102,23 | 20,00 |
| 17:15-17:30 | 258,425 | 189,180 | 137,050 | 64,28 | 20,00 | 102,23 | 22,01 |
| 17:30-17:45 | 200,375 | 130,330 | 141,180 | 75,89 | 30,00 | 108,23 | 94,97 |
| 17:45-18:00 | 265,975 | 153,280 | 219,250 | 89,61 | 50,00 | 145,14 | 55,00 |
| 18:00-18:15 | 299,375 | 173,280 | 246,750 | 88,56 | 42,07 | 139,86 | 99,00 |
| 18:15-18:30 | 270,825 | 154,830 | 244,250 | 97,48 | 55,00 | 144,76 | 60,00 |
| 18:30-18:45 | 267,375 | 140,230 | 247,430 | 106,66 | 55,00 | 149,68 | 84,87 |
| 18:45-19:00 | 258,325 | 135,000 | 245,050 | 113,79 | 55,00 | 166,45 | 94,93 |
| 19:00-19:15 | 313,450 | 159,680 | 274,950 | 112,51 | 66,00 | 170,44 | 89,00 |
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
