Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 29.11.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 98,600 | 68,080 | 59,680 | 117,53 | 95,01 | 150,00 | 115,00 |
| 00:15-00:30 | 119,800 | 64,550 | 79,730 | 119,14 | 92,77 | 132,97 | 106,64 |
| 00:30-00:45 | 121,675 | 63,300 | 96,280 | 106,87 | 79,72 | 131,72 | 79,72 |
| 00:45-01:00 | 101,600 | 57,700 | 78,230 | 103,36 | 60,00 | 131,72 | 60,00 |
| 01:00-01:15 | 154,100 | 70,930 | 125,880 | 97,79 | 71,91 | 114,49 | 80,00 |
| 01:15-01:30 | 118,300 | 54,250 | 91,080 | 98,39 | 60,00 | 111,00 | 60,00 |
| 01:30-01:45 | 127,100 | 54,730 | 100,030 | 97,82 | 60,00 | 111,00 | 60,00 |
| 01:45-02:00 | 125,800 | 48,680 | 104,350 | 99,13 | 60,00 | 119,99 | 60,00 |
| 02:00-02:15 | 179,675 | 52,550 | 143,800 | 95,04 | 50,00 | 110,36 | 91,61 |
| 02:15-02:30 | 139,700 | 47,150 | 106,900 | 96,75 | 64,63 | 110,00 | 98,83 |
| 02:30-02:45 | 122,500 | 42,100 | 93,930 | 96,52 | 65,00 | 110,00 | 94,39 |
| 02:45-03:00 | 111,550 | 40,050 | 83,530 | 97,05 | 64,78 | 110,00 | 64,78 |
| 03:00-03:15 | 140,975 | 46,400 | 106,130 | 95,35 | 60,00 | 110,00 | 98,99 |
| 03:15-03:30 | 113,150 | 49,630 | 72,350 | 95,18 | 60,00 | 110,00 | 70,00 |
| 03:30-03:45 | 111,800 | 43,450 | 73,750 | 95,31 | 60,00 | 110,58 | 60,00 |
| 03:45-04:00 | 111,425 | 35,830 | 80,330 | 94,31 | 76,62 | 111,25 | 76,62 |
| 04:00-04:15 | 152,625 | 80,080 | 115,830 | 94,62 | 74,99 | 115,00 | 82,01 |
| 04:15-04:30 | 148,825 | 73,380 | 112,500 | 93,70 | 74,99 | 115,00 | 88,95 |
| 04:30-04:45 | 145,225 | 69,550 | 112,150 | 94,80 | 61,00 | 122,39 | 61,00 |
| 04:45-05:00 | 182,725 | 90,500 | 131,500 | 93,51 | 60,00 | 129,96 | 60,00 |
| 05:00-05:15 | 153,100 | 53,250 | 115,000 | 97,62 | 69,17 | 108,01 | 83,59 |
| 05:15-05:30 | 125,825 | 39,280 | 101,300 | 97,75 | 50,00 | 108,01 | 50,00 |
| 05:30-05:45 | 131,625 | 42,450 | 105,180 | 99,01 | 50,00 | 109,79 | 51,01 |
| 05:45-06:00 | 142,725 | 40,630 | 117,350 | 102,27 | 50,00 | 117,58 | 60,00 |
| 06:00-06:15 | 98,125 | 42,630 | 57,280 | 99,53 | 50,00 | 113,37 | 108,00 |
| 06:15-06:30 | 127,875 | 43,230 | 86,400 | 102,47 | 50,00 | 113,37 | 108,00 |
| 06:30-06:45 | 114,600 | 38,930 | 76,930 | 106,59 | 50,00 | 125,13 | 80,00 |
| 06:45-07:00 | 100,650 | 39,630 | 62,880 | 109,36 | 50,00 | 133,00 | 80,00 |
| 07:00-07:15 | 108,675 | 47,500 | 76,000 | 92,61 | 74,10 | 113,00 | 110,29 |
| 07:15-07:30 | 85,225 | 37,800 | 60,050 | 98,01 | 84,50 | 113,00 | 110,29 |
| 07:30-07:45 | 92,300 | 45,780 | 60,700 | 102,62 | 84,50 | 121,27 | 110,29 |
| 07:45-08:00 | 95,425 | 50,780 | 57,130 | 106,00 | 84,50 | 180,00 | 180,00 |
| 08:00-08:15 | 78,900 | 43,600 | 53,480 | 119,35 | 107,88 | 169,99 | 120,00 |
| 08:15-08:30 | 67,025 | 34,800 | 45,030 | 122,06 | 104,18 | 169,99 | 120,03 |
| 08:30-08:45 | 90,125 | 36,450 | 71,600 | 123,03 | 110,00 | 169,99 | 110,00 |
| 08:45-09:00 | 110,875 | 48,730 | 94,800 | 125,03 | 100,00 | 169,99 | 100,00 |
| 09:00-09:15 | 118,500 | 55,230 | 91,600 | 115,63 | 98,85 | 131,88 | 100,00 |
| 09:15-09:30 | 93,500 | 51,480 | 74,230 | 110,91 | 97,94 | 120,01 | 97,94 |
| 09:30-09:45 | 115,475 | 57,130 | 88,500 | 109,23 | 65,01 | 128,73 | 70,04 |
| 09:45-10:00 | 135,125 | 62,930 | 102,680 | 107,36 | 65,00 | 120,01 | 65,01 |
| 10:00-10:15 | 156,900 | 81,080 | 125,780 | 106,13 | 20,00 | 130,08 | 20,00 |
| 10:15-10:30 | 154,975 | 81,050 | 124,330 | 105,74 | 30,05 | 127,00 | 30,05 |
| 10:30-10:45 | 155,250 | 83,900 | 131,180 | 99,89 | 20,00 | 116,91 | 35,00 |
| 10:45-11:00 | 182,325 | 95,280 | 147,500 | 98,54 | 20,00 | 121,00 | 35,00 |
| 11:00-11:15 | 168,500 | 69,650 | 149,280 | 94,44 | 51,00 | 129,91 | 97,00 |
| 11:15-11:30 | 171,350 | 58,130 | 151,280 | 93,86 | 48,04 | 111,15 | 48,04 |
| 11:30-11:45 | 186,150 | 69,430 | 162,530 | 93,68 | 51,00 | 110,40 | 65,00 |
| 11:45-12:00 | 215,900 | 82,480 | 178,930 | 93,29 | 51,00 | 110,40 | 65,00 |
| 12:00-12:15 | 189,700 | 90,280 | 157,600 | 90,50 | 65,00 | 170,00 | 80,00 |
| 12:15-12:30 | 188,975 | 83,180 | 154,980 | 90,49 | 65,00 | 170,00 | 65,03 |
| 12:30-12:45 | 208,300 | 92,400 | 176,350 | 89,05 | 65,00 | 170,00 | 101,00 |
| 12:45-13:00 | 206,875 | 91,350 | 173,780 | 89,52 | 20,06 | 170,00 | 20,06 |
| 13:00-13:15 | 162,650 | 71,200 | 149,850 | 89,86 | 65,00 | 150,00 | 85,00 |
| 13:15-13:30 | 170,300 | 62,280 | 154,150 | 92,39 | 65,30 | 150,00 | 85,00 |
| 13:30-13:45 | 166,900 | 63,300 | 158,750 | 91,54 | 65,30 | 150,00 | 125,00 |
| 13:45-14:00 | 182,625 | 70,530 | 162,480 | 92,60 | 65,30 | 164,00 | 164,00 |
| 14:00-14:15 | 112,875 | 63,630 | 88,300 | 101,77 | 86,19 | 150,00 | 118,00 |
| 14:15-14:30 | 101,475 | 57,380 | 79,830 | 102,20 | 86,50 | 150,00 | 118,00 |
| 14:30-14:45 | 100,800 | 63,330 | 82,350 | 101,85 | 86,16 | 150,00 | 103,46 |
| 14:45-15:00 | 121,425 | 71,850 | 94,380 | 105,73 | 86,50 | 160,00 | 160,00 |
| 15:00-15:15 | 53,575 | 25,800 | 44,900 | 112,08 | 10,01 | 150,00 | 10,01 |
| 15:15-15:30 | 56,575 | 29,650 | 44,680 | 113,23 | 10,01 | 150,00 | 10,01 |
| 15:30-15:45 | 42,600 | 21,830 | 38,730 | 117,53 | 10,01 | 297,99 | 10,01 |
| 15:45-16:00 | 46,925 | 24,130 | 42,500 | 121,15 | 10,01 | 297,99 | 110,01 |
| 16:00-16:15 | 220,925 | 98,200 | 177,600 | 108,53 | 85,01 | 149,98 | 130,00 |
| 16:15-16:30 | 176,325 | 82,880 | 149,730 | 109,81 | 55,01 | 156,54 | 110,03 |
| 16:30-16:45 | 175,150 | 86,450 | 141,000 | 110,03 | 69,99 | 167,94 | 98,99 |
| 16:45-17:00 | 210,750 | 88,250 | 174,650 | 116,24 | 79,71 | 148,00 | 98,99 |
| 17:00-17:15 | 111,125 | 60,300 | 82,580 | 123,61 | 100,01 | 152,00 | 100,01 |
| 17:15-17:30 | 123,675 | 56,530 | 107,280 | 124,22 | 100,01 | 157,63 | 100,01 |
| 17:30-17:45 | 131,750 | 51,630 | 108,050 | 123,58 | 97,46 | 148,83 | 100,01 |
| 17:45-18:00 | 98,275 | 59,530 | 73,330 | 123,00 | 99,14 | 148,83 | 112,01 |
| 18:00-18:15 | 74,700 | 48,200 | 56,430 | 111,96 | 67,01 | 137,01 | 67,01 |
| 18:15-18:30 | 75,850 | 53,630 | 46,030 | 107,04 | 65,00 | 138,29 | 67,01 |
| 18:30-18:45 | 77,000 | 54,030 | 47,580 | 106,41 | 65,00 | 137,89 | 79,00 |
| 18:45-19:00 | 41,200 | 30,050 | 28,850 | 108,06 | 67,01 | 142,90 | 89,00 |
| 19:00-19:15 | 38,500 | 33,730 | 30,950 | 107,93 | 56,01 | 140,00 | 112,40 |
| 19:15-19:30 | 50,275 | 43,300 | 39,500 | 111,48 | 56,01 | 138,09 | 115,11 |
| 19:30-19:45 | 46,500 | 38,200 | 35,180 | 109,08 | 56,01 | 137,42 | 90,01 |
| 19:45-20:00 | 43,225 | 37,180 | 34,630 | 105,61 | 56,01 | 134,92 | 75,20 |
| 20:00-20:15 | 99,825 | 72,530 | 47,650 | 116,31 | 91,41 | 150,00 | 125,00 |
| 20:15-20:30 | 109,525 | 68,880 | 67,300 | 113,08 | 84,57 | 150,00 | 125,00 |
| 20:30-20:45 | 104,400 | 60,750 | 64,380 | 112,79 | 101,25 | 150,00 | 118,30 |
| 20:45-21:00 | 94,875 | 60,600 | 68,600 | 109,13 | 65,01 | 150,00 | 149,99 |
| 21:00-21:15 | 148,800 | 105,550 | 111,900 | 124,32 | 85,37 | 250,00 | 165,01 |
| 21:15-21:30 | 134,550 | 95,680 | 115,480 | 115,66 | 66,00 | 199,00 | 140,00 |
| 21:30-21:45 | 141,975 | 101,330 | 105,350 | 109,80 | 78,99 | 199,00 | 140,00 |
| 21:45-22:00 | 154,175 | 103,880 | 99,180 | 104,71 | 75,36 | 199,00 | 80,01 |
| 22:00-22:15 | 45,600 | 39,850 | 43,200 | 113,01 | 88,61 | 154,10 | 125,00 |
| 22:15-22:30 | 55,400 | 52,380 | 55,300 | 109,89 | 85,40 | 173,07 | 100,00 |
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
