Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 19.11.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 70,475 | 31,530 | 48,100 | 89,53 | 83,90 | 118,98 | 90,01 |
| 00:15-00:30 | 67,150 | 33,280 | 44,130 | 90,21 | 50,00 | 149,99 | 50,00 |
| 00:30-00:45 | 60,825 | 32,500 | 36,730 | 86,93 | 50,00 | 118,00 | 50,00 |
| 00:45-01:00 | 68,700 | 33,200 | 43,650 | 85,38 | 19,00 | 118,00 | 19,00 |
| 01:00-01:15 | 96,650 | 39,800 | 62,500 | 88,26 | 50,01 | 94,00 | 50,01 |
| 01:15-01:30 | 98,875 | 41,530 | 66,500 | 88,96 | 50,01 | 128,99 | 89,00 |
| 01:30-01:45 | 101,575 | 47,030 | 67,500 | 90,62 | 50,01 | 129,00 | 129,00 |
| 01:45-02:00 | 108,150 | 48,830 | 70,730 | 89,78 | 50,01 | 129,00 | 129,00 |
| 02:00-02:15 | 76,300 | 40,280 | 37,500 | 87,67 | 33,12 | 93,00 | 33,12 |
| 02:15-02:30 | 79,900 | 40,380 | 41,000 | 87,78 | 33,12 | 93,00 | 33,12 |
| 02:30-02:45 | 84,475 | 45,230 | 40,730 | 87,89 | 33,12 | 93,30 | 33,12 |
| 02:45-03:00 | 93,775 | 49,150 | 50,350 | 84,79 | 30,00 | 93,00 | 30,00 |
| 03:00-03:15 | 50,950 | 35,100 | 26,350 | 84,01 | 33,12 | 91,05 | 90,76 |
| 03:15-03:30 | 53,825 | 36,980 | 27,350 | 83,59 | 33,12 | 90,76 | 90,76 |
| 03:30-03:45 | 67,375 | 36,700 | 41,180 | 82,73 | 33,12 | 90,76 | 82,77 |
| 03:45-04:00 | 61,500 | 33,430 | 38,750 | 82,73 | 33,12 | 90,76 | 76,40 |
| 04:00-04:15 | 67,850 | 34,080 | 47,880 | 86,09 | 80,36 | 94,74 | 82,11 |
| 04:15-04:30 | 70,825 | 33,650 | 51,280 | 86,63 | 80,34 | 94,74 | 80,78 |
| 04:30-04:45 | 74,000 | 38,680 | 49,600 | 86,66 | 80,95 | 94,74 | 86,20 |
| 04:45-05:00 | 86,150 | 40,100 | 60,150 | 88,96 | 81,61 | 102,50 | 100,24 |
| 05:00-05:15 | 73,925 | 13,880 | 64,850 | 87,01 | 82,06 | 107,00 | 92,03 |
| 05:15-05:30 | 43,725 | 31,400 | 23,380 | 103,44 | 87,00 | 179,00 | 129,99 |
| 05:30-05:45 | 52,225 | 16,650 | 46,380 | 116,92 | 92,00 | 179,00 | 130,00 |
| 05:45-06:00 | 103,375 | 34,050 | 83,380 | 102,04 | 86,02 | 179,00 | 179,00 |
| 06:00-06:15 | 150,225 | 68,330 | 105,800 | 108,42 | 91,95 | 143,90 | 129,99 |
| 06:15-06:30 | 148,525 | 75,000 | 106,400 | 117,60 | 103,90 | 143,90 | 140,00 |
| 06:30-06:45 | 187,050 | 97,950 | 118,130 | 117,40 | 104,66 | 157,39 | 140,00 |
| 06:45-07:00 | 176,500 | 104,830 | 126,480 | 127,88 | 109,12 | 178,79 | 170,00 |
| 07:00-07:15 | 216,425 | 111,250 | 198,550 | 145,56 | 120,00 | 186,49 | 155,01 |
| 07:15-07:30 | 219,300 | 110,630 | 204,500 | 147,09 | 119,95 | 186,49 | 155,01 |
| 07:30-07:45 | 230,925 | 125,700 | 201,900 | 148,80 | 120,00 | 186,49 | 155,01 |
| 07:45-08:00 | 210,975 | 104,250 | 191,180 | 148,62 | 120,00 | 186,49 | 155,01 |
| 08:00-08:15 | 293,925 | 153,430 | 172,830 | 148,79 | 136,14 | 172,31 | 168,98 |
| 08:15-08:30 | 301,850 | 151,250 | 183,150 | 147,23 | 136,14 | 168,98 | 150,00 |
| 08:30-08:45 | 305,850 | 161,280 | 178,400 | 145,68 | 131,00 | 189,00 | 189,00 |
| 08:45-09:00 | 307,675 | 148,980 | 196,700 | 143,81 | 123,68 | 168,98 | 155,81 |
| 09:00-09:15 | 347,200 | 130,930 | 266,100 | 144,27 | 127,59 | 198,99 | 198,97 |
| 09:15-09:30 | 228,750 | 132,550 | 164,730 | 145,72 | 127,59 | 199,97 | 198,97 |
| 09:30-09:45 | 236,975 | 126,530 | 161,300 | 139,39 | 122,10 | 198,97 | 135,00 |
| 09:45-10:00 | 233,025 | 124,750 | 160,830 | 133,42 | 75,00 | 198,97 | 75,01 |
| 10:00-10:15 | 261,425 | 149,800 | 135,730 | 124,58 | 100,00 | 150,00 | 100,00 |
| 10:15-10:30 | 260,950 | 149,030 | 144,830 | 120,56 | 20,00 | 136,00 | 20,00 |
| 10:30-10:45 | 260,825 | 137,500 | 150,950 | 120,20 | 51,01 | 149,00 | 52,02 |
| 10:45-11:00 | 265,775 | 138,580 | 153,450 | 118,61 | 55,01 | 130,00 | 57,10 |
| 11:00-11:15 | 289,900 | 156,780 | 189,450 | 112,98 | 71,01 | 159,00 | 71,01 |
| 11:15-11:30 | 301,125 | 158,050 | 193,330 | 109,24 | 71,01 | 127,00 | 90,00 |
| 11:30-11:45 | 316,950 | 166,850 | 206,780 | 108,80 | 71,01 | 147,99 | 134,99 |
| 11:45-12:00 | 320,725 | 159,900 | 210,600 | 108,25 | 71,01 | 169,99 | 100,00 |
| 12:00-12:15 | 246,075 | 117,850 | 186,980 | 114,60 | 92,00 | 178,99 | 143,01 |
| 12:15-12:30 | 234,500 | 118,980 | 179,600 | 115,09 | 101,30 | 178,99 | 143,96 |
| 12:30-12:45 | 276,275 | 162,980 | 181,500 | 114,73 | 100,00 | 178,99 | 100,00 |
| 12:45-13:00 | 279,350 | 173,680 | 174,530 | 116,00 | 100,01 | 178,99 | 139,94 |
| 13:00-13:15 | 170,975 | 85,130 | 117,700 | 116,46 | 104,03 | 149,00 | 130,00 |
| 13:15-13:30 | 257,575 | 173,780 | 114,600 | 117,71 | 102,40 | 149,00 | 135,00 |
| 13:30-13:45 | 176,775 | 100,780 | 106,680 | 119,35 | 104,36 | 149,00 | 119,00 |
| 13:45-14:00 | 178,400 | 102,500 | 110,550 | 121,69 | 104,36 | 149,00 | 149,00 |
| 14:00-14:15 | |||||||
| 14:15-14:30 | |||||||
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
