Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 12.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 141,925 | 91,780 | 133,030 | 100,84 | 65,00 | 128,00 | 92,83 |
| 00:15-00:30 | 126,250 | 75,700 | 110,780 | 99,07 | 30,01 | 126,00 | 30,01 |
| 00:30-00:45 | 135,675 | 84,850 | 115,930 | 97,65 | 70,00 | 124,00 | 121,90 |
| 00:45-01:00 | 153,950 | 96,980 | 120,280 | 93,47 | 65,00 | 119,29 | 100,00 |
| 01:00-01:15 | 236,550 | 125,630 | 168,000 | 93,36 | 77,35 | 125,60 | 78,58 |
| 01:15-01:30 | 198,950 | 108,630 | 151,330 | 90,62 | 77,00 | 113,18 | 77,81 |
| 01:30-01:45 | 197,175 | 106,700 | 154,880 | 89,76 | 75,20 | 114,30 | 86,40 |
| 01:45-02:00 | 189,650 | 110,300 | 139,200 | 90,77 | 70,45 | 121,70 | 75,81 |
| 02:00-02:15 | 167,300 | 85,180 | 121,150 | 84,99 | 74,90 | 117,65 | 98,99 |
| 02:15-02:30 | 145,500 | 76,130 | 108,480 | 84,39 | 71,67 | 110,55 | 76,21 |
| 02:30-02:45 | 168,150 | 90,300 | 116,200 | 83,55 | 74,90 | 110,00 | 75,00 |
| 02:45-03:00 | 165,600 | 94,450 | 109,350 | 82,98 | 73,88 | 110,00 | 75,90 |
| 03:00-03:15 | 101,200 | 59,430 | 72,050 | 83,88 | 63,26 | 111,92 | 66,21 |
| 03:15-03:30 | 97,675 | 58,800 | 68,530 | 84,13 | 66,21 | 107,98 | 73,24 |
| 03:30-03:45 | 101,725 | 57,500 | 75,000 | 83,91 | 66,21 | 108,11 | 90,41 |
| 03:45-04:00 | 103,700 | 57,930 | 76,780 | 83,56 | 66,21 | 108,91 | 81,32 |
| 04:00-04:15 | 78,650 | 70,050 | 75,400 | 93,15 | 72,80 | 117,10 | 80,24 |
| 04:15-04:30 | 65,650 | 63,400 | 63,930 | 95,37 | 72,80 | 120,71 | 99,00 |
| 04:30-04:45 | 68,200 | 63,100 | 63,100 | 96,53 | 72,80 | 127,34 | 98,99 |
| 04:45-05:00 | 65,425 | 60,430 | 60,930 | 102,03 | 72,80 | 132,31 | 126,50 |
| 05:00-05:15 | 123,425 | 82,200 | 113,180 | 107,70 | 81,58 | 142,00 | 81,58 |
| 05:15-05:30 | 109,950 | 85,100 | 109,950 | 97,87 | 30,00 | 137,99 | 30,00 |
| 05:30-05:45 | 112,225 | 79,950 | 112,000 | 99,58 | 30,00 | 143,40 | 30,00 |
| 05:45-06:00 | 121,300 | 79,300 | 113,900 | 108,18 | 89,30 | 168,08 | 99,95 |
| 06:00-06:15 | 297,925 | 156,750 | 167,930 | 115,72 | 80,31 | 147,50 | 80,31 |
| 06:15-06:30 | 291,150 | 159,200 | 166,630 | 119,25 | 50,00 | 149,00 | 50,00 |
| 06:30-06:45 | 313,875 | 157,730 | 187,980 | 124,26 | 107,41 | 163,00 | 152,68 |
| 06:45-07:00 | 318,275 | 160,350 | 191,050 | 126,71 | 107,41 | 174,00 | 140,00 |
| 07:00-07:15 | 172,075 | 104,930 | 103,180 | 142,98 | 99,35 | 163,88 | 99,35 |
| 07:15-07:30 | 172,000 | 101,450 | 102,000 | 143,39 | 94,04 | 182,64 | 120,00 |
| 07:30-07:45 | 172,850 | 105,980 | 100,880 | 140,47 | 101,00 | 177,04 | 125,17 |
| 07:45-08:00 | 172,575 | 106,430 | 94,680 | 126,43 | 95,78 | 163,88 | 100,00 |
| 08:00-08:15 | 319,100 | 168,000 | 246,200 | 134,49 | 110,00 | 150,00 | 120,00 |
| 08:15-08:30 | 196,150 | 127,080 | 125,900 | 128,73 | 65,03 | 155,01 | 66,01 |
| 08:30-08:45 | 232,200 | 137,300 | 161,550 | 129,82 | 101,00 | 162,99 | 101,00 |
| 08:45-09:00 | 232,875 | 155,030 | 137,530 | 115,31 | 44,66 | 153,42 | 100,00 |
| 09:00-09:15 | 158,725 | 120,800 | 109,430 | 116,67 | 79,54 | 178,54 | 95,00 |
| 09:15-09:30 | 206,575 | 137,900 | 117,800 | 109,94 | 78,30 | 147,74 | 123,49 |
| 09:30-09:45 | 215,650 | 154,750 | 141,230 | 97,36 | 64,00 | 138,27 | 78,43 |
| 09:45-10:00 | 249,750 | 175,980 | 149,930 | 81,87 | 39,50 | 136,68 | 60,00 |
| 10:00-10:15 | 228,725 | 126,680 | 161,900 | 84,18 | 22,20 | 130,98 | 40,01 |
| 10:15-10:30 | 299,975 | 169,030 | 212,500 | 70,82 | 30,60 | 104,78 | 70,00 |
| 10:30-10:45 | 226,050 | 136,130 | 119,900 | 60,10 | 14,28 | 94,95 | 65,00 |
| 10:45-11:00 | 253,825 | 141,930 | 145,950 | 52,36 | 6,84 | 101,45 | 20,00 |
| 11:00-11:15 | 266,375 | 144,950 | 143,130 | 52,22 | 13,44 | 87,52 | 39,00 |
| 11:15-11:30 | 281,800 | 162,480 | 144,550 | 46,20 | 5,00 | 80,39 | 5,00 |
| 11:30-11:45 | 272,650 | 154,950 | 142,250 | 44,50 | 4,91 | 79,99 | 19,97 |
| 11:45-12:00 | 298,325 | 171,830 | 158,850 | 42,07 | -10,00 | 79,99 | -10,00 |
| 12:00-12:15 | 272,125 | 159,030 | 140,480 | 33,28 | -2,58 | 84,48 | 40,00 |
| 12:15-12:30 | 244,325 | 145,880 | 124,630 | 37,17 | -1,00 | 83,78 | 71,85 |
| 12:30-12:45 | 293,900 | 165,730 | 159,850 | 33,10 | 0,00 | 101,00 | 7,10 |
| 12:45-13:00 | 265,975 | 159,350 | 137,680 | 34,98 | 0,00 | 83,78 | 4,00 |
| 13:00-13:15 | 356,225 | 234,880 | 187,350 | 42,81 | 5,00 | 75,95 | 19,99 |
| 13:15-13:30 | 371,600 | 236,930 | 198,050 | 44,35 | 5,00 | 75,95 | 25,00 |
| 13:30-13:45 | 341,950 | 210,650 | 197,880 | 45,54 | 5,00 | 78,11 | 15,00 |
| 13:45-14:00 | 348,275 | 211,780 | 204,450 | 45,71 | 5,00 | 75,95 | 50,00 |
| 14:00-14:15 | 300,925 | 212,750 | 167,580 | 56,82 | 2,03 | 92,42 | 20,00 |
| 14:15-14:30 | 367,350 | 229,450 | 225,630 | 67,95 | 30,00 | 92,42 | 35,00 |
| 14:30-14:45 | 364,675 | 210,300 | 232,030 | 70,62 | 4,56 | 120,71 | 54,49 |
| 14:45-15:00 | 364,175 | 216,930 | 229,950 | 73,77 | 7,77 | 118,31 | 59,93 |
| 15:00-15:15 | 286,175 | 116,980 | 265,380 | 82,28 | 31,00 | 105,90 | 62,71 |
| 15:15-15:30 | 245,575 | 130,280 | 227,050 | 83,24 | 30,00 | 117,55 | 30,01 |
| 15:30-15:45 | 217,650 | 130,450 | 194,230 | 83,72 | 30,00 | 117,25 | 35,01 |
| 15:45-16:00 | 183,800 | 106,930 | 166,580 | 88,98 | 31,00 | 121,55 | 55,00 |
| 16:00-16:15 | 205,075 | 113,730 | 152,980 | 119,73 | 75,06 | 180,00 | 114,88 |
| 16:15-16:30 | 128,775 | 95,250 | 116,350 | 121,65 | 75,06 | 174,06 | 114,88 |
| 16:30-16:45 | 99,425 | 93,580 | 87,730 | 119,16 | 75,06 | 174,06 | 120,00 |
| 16:45-17:00 | 110,900 | 105,400 | 107,680 | 118,02 | 75,06 | 174,06 | 120,00 |
| 17:00-17:15 | 254,500 | 89,730 | 215,150 | 139,09 | 91,01 | 163,14 | 91,01 |
| 17:15-17:30 | 265,000 | 87,680 | 239,050 | 140,98 | 119,00 | 170,00 | 126,00 |
| 17:30-17:45 | 283,350 | 89,930 | 260,300 | 147,89 | 86,00 | 170,27 | 144,01 |
| 17:45-18:00 | 359,275 | 125,030 | 294,130 | 152,52 | 85,32 | 249,99 | 220,00 |
| 18:00-18:15 | 334,025 | 167,080 | 266,650 | 159,00 | 55,00 | 211,00 | 210,00 |
| 18:15-18:30 | 355,975 | 170,150 | 278,850 | 171,97 | 55,00 | 290,00 | 189,01 |
| 18:30-18:45 | 347,650 | 157,130 | 276,500 | 179,07 | 55,00 | 496,97 | 230,00 |
| 18:45-19:00 | 335,525 | 166,380 | 254,800 | 174,65 | 55,00 | 270,10 | 186,01 |
| 19:00-19:15 | 514,250 | 241,100 | 324,950 | 143,24 | 100,00 | 201,87 | 120,00 |
| 19:15-19:30 | 486,625 | 226,580 | 309,100 | 139,66 | 85,03 | 201,87 | 139,94 |
| 19:30-19:45 | 525,950 | 260,400 | 329,030 | 133,42 | 81,38 | 201,87 | 93,90 |
| 19:45-20:00 | 468,475 | 216,880 | 303,030 | 137,51 | 95,00 | 201,87 | 138,91 |
| 20:00-20:15 | 130,400 | 114,600 | 113,480 | 123,30 | 80,01 | 161,97 | 107,89 |
| 20:15-20:30 | 112,175 | 95,180 | 100,750 | 123,47 | 70,00 | 174,52 | 95,00 |
| 20:30-20:45 | 130,875 | 106,400 | 111,530 | 126,04 | 78,68 | 161,97 | 139,95 |
| 20:45-21:00 | 138,425 | 113,300 | 115,250 | 115,86 | 70,50 | 161,97 | 94,99 |
| 21:00-21:15 | 168,925 | 74,330 | 115,100 | 116,93 | 87,11 | 155,48 | 109,99 |
| 21:15-21:30 | 177,750 | 83,200 | 116,100 | 112,52 | 87,11 | 132,69 | 129,00 |
| 21:30-21:45 | 193,000 | 95,250 | 118,550 | 109,42 | 80,66 | 132,69 | 109,00 |
| 21:45-22:00 | 203,800 | 109,000 | 116,880 | 101,26 | 61,36 | 132,69 | 75,43 |
| 22:00-22:15 | 142,575 | 139,930 | 86,450 | 81,56 | 59,24 | 127,99 | 105,00 |
| 22:15-22:30 | 153,375 | 144,050 | 90,450 | 79,41 | 51,77 | 120,48 | 65,11 |
| 22:30-22:45 | 177,950 | 171,930 | 113,950 | 78,89 | 48,39 | 115,46 | 60,00 |
| 22:45-23:00 | 240,450 | 214,500 | 135,230 | 85,00 | 39,21 | 132,00 | 60,00 |
| 23:00-23:15 | 100,550 | 95,880 | 43,750 | 66,85 | 28,00 | 124,00 | 28,00 |
| 23:15-23:30 | 133,000 | 126,200 | 54,150 | 64,06 | 25,00 | 98,37 | 25,00 |
| 23:30-23:45 | 134,400 | 134,050 | 48,230 | 52,96 | 17,50 | 93,77 | 25,00 |
| 23:45-00:00 | 139,075 | 128,850 | 69,480 | 41,60 | 9,60 | 93,77 | 37,00 |
