Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 14.06.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 102,000 | 44,080 | 61,150 | 57,84 | 1,00 | 84,17 | 32,78 |
| 00:15-00:30 | 101,700 | 44,380 | 60,800 | 55,69 | 1,00 | 77,46 | 44,09 |
| 00:30-00:45 | 95,200 | 31,580 | 65,700 | 50,54 | 1,00 | 72,00 | 45,28 |
| 00:45-01:00 | 102,025 | 38,750 | 68,150 | 50,36 | 1,00 | 107,99 | 107,99 |
| 01:00-01:15 | 67,275 | 13,000 | 57,580 | 40,46 | 22,80 | 108,37 | 90,51 |
| 01:15-01:30 | 66,250 | 14,880 | 55,880 | 41,60 | 15,00 | 104,93 | 104,93 |
| 01:30-01:45 | 68,550 | 21,650 | 53,950 | 39,96 | 14,00 | 111,00 | 85,00 |
| 01:45-02:00 | 68,450 | 19,950 | 58,200 | 36,83 | 6,00 | 79,99 | 79,99 |
| 02:00-02:15 | 157,975 | 37,080 | 132,830 | 21,31 | 7,24 | 50,00 | 48,98 |
| 02:15-02:30 | 155,425 | 38,380 | 128,500 | 19,15 | 1,00 | 50,00 | 45,68 |
| 02:30-02:45 | 159,150 | 42,650 | 129,180 | 19,62 | 1,45 | 60,17 | 59,47 |
| 02:45-03:00 | 163,350 | 40,200 | 131,550 | 19,88 | 5,30 | 50,00 | 34,00 |
| 03:00-03:15 | 108,950 | 40,350 | 72,330 | 26,41 | 10,41 | 95,47 | 24,99 |
| 03:15-03:30 | 95,050 | 34,950 | 60,450 | 26,25 | 14,57 | 95,47 | 42,30 |
| 03:30-03:45 | 96,850 | 34,400 | 64,250 | 21,17 | -1,15 | 95,47 | 0,00 |
| 03:45-04:00 | 103,325 | 36,680 | 67,550 | 20,09 | -2,35 | 95,47 | 0,00 |
| 04:00-04:15 | 75,900 | 29,050 | 61,100 | 17,14 | -5,73 | 86,89 | 44,98 |
| 04:15-04:30 | 83,625 | 21,530 | 72,650 | 24,01 | -4,96 | 86,89 | 47,39 |
| 04:30-04:45 | 83,975 | 24,200 | 73,880 | 24,23 | -4,96 | 86,89 | 45,00 |
| 04:45-05:00 | 64,850 | 23,430 | 54,180 | 21,58 | -4,96 | 86,89 | 49,42 |
| 05:00-05:15 | 98,100 | 39,900 | 62,930 | 19,09 | -2,91 | 71,17 | 14,69 |
| 05:15-05:30 | 87,775 | 39,880 | 53,550 | 19,23 | -3,23 | 72,49 | -0,71 |
| 05:30-05:45 | 95,925 | 39,630 | 60,050 | 16,29 | -2,95 | 67,00 | -2,03 |
| 05:45-06:00 | 97,000 | 39,550 | 61,050 | 17,29 | -2,58 | 67,00 | 2,40 |
| 06:00-06:15 | 75,700 | 18,600 | 59,900 | 4,64 | -11,00 | 36,02 | -11,00 |
| 06:15-06:30 | 85,775 | 19,900 | 67,450 | 3,11 | -11,00 | 30,73 | 0,00 |
| 06:30-06:45 | 87,725 | 24,400 | 65,930 | 2,69 | -11,00 | 30,73 | 14,73 |
| 06:45-07:00 | 99,025 | 32,330 | 72,100 | 1,94 | -11,00 | 30,73 | -1,22 |
| 07:00-07:15 | 85,675 | 34,130 | 51,600 | -5,18 | -10,00 | 23,61 | -4,53 |
| 07:15-07:30 | 83,525 | 35,450 | 48,880 | -5,59 | -10,88 | 9,99 | 9,99 |
| 07:30-07:45 | 80,500 | 37,730 | 42,830 | -4,80 | -10,00 | 7,00 | -4,30 |
| 07:45-08:00 | 115,125 | 65,700 | 49,880 | -6,59 | -13,39 | 7,00 | -2,61 |
| 08:00-08:15 | 175,600 | 118,230 | 64,250 | -1,63 | -7,99 | 2,85 | -7,99 |
| 08:15-08:30 | 179,000 | 124,230 | 64,900 | -1,31 | -7,99 | 29,97 | 29,97 |
| 08:30-08:45 | 176,075 | 122,730 | 60,700 | -1,63 | -8,53 | 10,00 | 10,00 |
| 08:45-09:00 | 208,675 | 157,580 | 57,950 | -1,76 | -9,33 | 1,00 | 0,00 |
| 09:00-09:15 | 195,700 | 139,250 | 66,000 | -0,79 | -9,00 | 26,90 | 5,00 |
| 09:15-09:30 | 194,800 | 143,280 | 61,200 | -0,89 | -9,00 | 26,90 | 0,00 |
| 09:30-09:45 | 209,200 | 155,330 | 70,030 | 0,12 | -13,87 | 35,94 | 8,36 |
| 09:45-10:00 | 231,650 | 179,480 | 65,250 | -0,17 | -12,27 | 26,90 | 0,00 |
| 10:00-10:15 | 254,325 | 191,550 | 88,350 | 3,52 | -11,00 | 50,03 | 50,03 |
| 10:15-10:30 | 285,650 | 228,580 | 69,880 | 3,62 | -11,00 | 98,48 | 15,01 |
| 10:30-10:45 | 307,800 | 234,000 | 86,350 | 2,97 | -11,00 | 98,99 | 98,99 |
| 10:45-11:00 | 304,600 | 212,800 | 105,930 | 3,64 | -16,50 | 60,20 | 57,80 |
| 11:00-11:15 | 330,200 | 273,100 | 84,500 | 6,04 | -14,49 | 99,71 | 9,99 |
| 11:15-11:30 | 375,375 | 306,280 | 90,350 | 1,46 | -14,49 | 49,80 | 8,52 |
| 11:30-11:45 | 287,625 | 240,050 | 65,700 | 0,04 | -16,00 | 49,80 | -10,34 |
| 11:45-12:00 | 327,625 | 250,580 | 106,980 | 1,00 | -49,21 | 49,80 | 16,41 |
| 12:00-12:15 | 341,950 | 234,180 | 146,700 | 5,49 | -18,12 | 71,00 | 29,99 |
| 12:15-12:30 | 287,000 | 189,550 | 121,550 | 3,17 | -18,12 | 71,00 | 49,48 |
| 12:30-12:45 | 314,600 | 199,250 | 130,950 | -1,93 | -18,12 | 71,00 | -18,00 |
| 12:45-13:00 | 265,900 | 176,250 | 102,450 | -3,55 | -22,00 | 71,00 | -22,00 |
| 13:00-13:15 | 313,900 | 202,180 | 128,950 | -3,66 | -22,00 | 9,44 | -4,02 |
| 13:15-13:30 | 344,750 | 214,750 | 160,250 | -6,15 | -30,00 | 9,44 | -25,00 |
| 13:30-13:45 | 312,000 | 187,600 | 139,980 | -7,55 | -23,64 | 9,44 | -10,95 |
| 13:45-14:00 | 306,275 | 182,400 | 141,080 | -8,42 | -25,90 | 9,44 | -4,48 |
| 14:00-14:15 | 194,825 | 120,950 | 96,850 | -13,04 | -46,19 | -4,00 | -29,97 |
| 14:15-14:30 | 202,350 | 123,930 | 98,780 | -13,05 | -56,83 | -5,40 | -29,97 |
| 14:30-14:45 | 191,650 | 119,000 | 94,300 | -13,49 | -59,92 | -7,30 | -17,42 |
| 14:45-15:00 | 188,700 | 112,580 | 95,580 | -15,68 | -51,80 | -8,50 | -14,70 |
| 15:00-15:15 | 128,825 | 82,680 | 58,980 | -14,73 | -23,50 | -5,30 | -18,31 |
| 15:15-15:30 | 143,175 | 85,650 | 70,430 | -13,99 | -23,50 | -5,30 | -20,00 |
| 15:30-15:45 | 133,625 | 78,550 | 66,680 | -13,24 | -23,50 | -5,30 | -6,01 |
| 15:45-16:00 | 203,125 | 106,230 | 114,230 | -10,76 | -23,50 | 4,42 | -22,50 |
| 16:00-16:15 | 111,075 | 58,030 | 54,450 | -8,22 | -25,00 | -3,50 | -25,00 |
| 16:15-16:30 | 107,550 | 62,680 | 47,450 | -7,17 | -25,00 | -2,81 | -25,00 |
| 16:30-16:45 | 124,525 | 70,030 | 56,150 | -5,83 | -25,00 | -1,98 | -10,34 |
| 16:45-17:00 | 188,075 | 124,500 | 66,450 | -4,17 | -25,00 | -1,40 | -11,00 |
| 17:00-17:15 | 167,175 | 125,080 | 44,000 | -2,21 | -12,00 | 2,67 | -12,00 |
| 17:15-17:30 | 178,250 | 125,830 | 54,780 | -2,03 | -12,00 | 2,67 | -12,00 |
| 17:30-17:45 | 194,675 | 133,300 | 66,630 | -1,78 | -12,00 | 2,89 | -10,00 |
| 17:45-18:00 | 199,750 | 133,400 | 71,800 | -1,76 | -13,00 | 4,52 | -5,00 |
| 18:00-18:15 | 137,425 | 124,850 | 84,300 | 3,10 | -31,75 | 40,01 | 10,10 |
| 18:15-18:30 | 127,000 | 94,850 | 64,150 | 2,97 | -31,75 | 24,99 | 10,10 |
| 18:30-18:45 | 61,175 | 45,930 | 56,400 | 2,24 | -50,00 | 47,00 | 47,00 |
| 18:45-19:00 | 112,675 | 66,350 | 78,450 | 14,15 | -31,75 | 99,99 | 99,99 |
| 19:00-19:15 | 122,325 | 61,430 | 68,280 | 42,19 | 1,04 | 68,78 | 45,87 |
| 19:15-19:30 | 128,000 | 65,950 | 65,530 | 47,73 | 3,09 | 68,78 | 3,09 |
| 19:30-19:45 | 134,975 | 69,400 | 68,230 | 66,40 | 30,98 | 96,70 | 90,00 |
| 19:45-20:00 | 292,375 | 87,730 | 215,750 | 78,81 | 30,98 | 104,67 | 67,97 |
| 20:00-20:15 | 223,025 | 36,380 | 193,980 | 87,44 | 70,00 | 110,00 | 110,00 |
| 20:15-20:30 | 231,450 | 50,650 | 192,780 | 89,56 | 80,01 | 124,46 | 124,46 |
| 20:30-20:45 | 255,850 | 62,880 | 203,430 | 91,90 | 83,01 | 124,99 | 123,00 |
| 20:45-21:00 | 280,675 | 74,830 | 213,630 | 92,15 | 83,01 | 114,36 | 92,03 |
| 21:00-21:15 | 244,725 | 89,680 | 162,630 | 99,61 | 89,35 | 133,90 | 115,00 |
| 21:15-21:30 | 234,625 | 85,630 | 154,130 | 98,76 | 89,35 | 131,40 | 95,00 |
| 21:30-21:45 | 241,175 | 85,350 | 160,480 | 98,93 | 89,35 | 126,71 | 95,00 |
| 21:45-22:00 | 217,575 | 75,580 | 146,450 | 97,63 | 62,05 | 114,96 | 99,97 |
| 22:00-22:15 | 217,375 | 88,480 | 132,180 | 103,89 | 90,70 | 126,50 | 125,49 |
| 22:15-22:30 | 215,825 | 83,280 | 135,950 | 101,35 | 90,70 | 125,00 | 97,99 |
| 22:30-22:45 | 225,800 | 97,180 | 135,950 | 100,49 | 50,81 | 125,00 | 113,97 |
| 22:45-23:00 | 200,500 | 77,580 | 126,380 | 99,26 | 86,26 | 125,00 | 91,25 |
| 23:00-23:15 | 320,600 | 144,000 | 182,330 | 96,56 | 83,10 | 149,99 | 149,99 |
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
Používáme soubory cookies pro správné zobrazení obsahu webu. Setrváním na stránkách vyjadřujete souhlas s
naší politikou cookies.
