Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 27.11.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 100,750 | 35,930 | 71,150 | 89,02 | 82,60 | 120,00 | 82,99 |
| 00:15-00:30 | 51,500 | 20,000 | 35,580 | 83,37 | 30,03 | 110,00 | 30,03 |
| 00:30-00:45 | 58,400 | 45,430 | 15,800 | 82,40 | 78,87 | 110,00 | 82,99 |
| 00:45-01:00 | 77,175 | 61,880 | 18,130 | 79,55 | 73,72 | 110,00 | 75,57 |
| 01:00-01:15 | 65,175 | 43,200 | 27,780 | 83,29 | 72,25 | 129,99 | 129,99 |
| 01:15-01:30 | 60,475 | 39,380 | 31,150 | 85,82 | 70,30 | 139,99 | 139,99 |
| 01:30-01:45 | 86,700 | 68,030 | 30,730 | 84,83 | 69,50 | 139,98 | 129,98 |
| 01:45-02:00 | 101,825 | 78,930 | 34,700 | 82,14 | 64,31 | 149,00 | 149,00 |
| 02:00-02:15 | 31,175 | 18,330 | 17,000 | 74,98 | 68,62 | 129,99 | 129,99 |
| 02:15-02:30 | 28,000 | 16,730 | 15,430 | 74,94 | 67,69 | 129,99 | 129,99 |
| 02:30-02:45 | 55,575 | 30,980 | 29,030 | 75,29 | 64,13 | 129,99 | 66,19 |
| 02:45-03:00 | 92,025 | 52,750 | 43,430 | 74,88 | 62,63 | 129,99 | 64,87 |
| 03:00-03:15 | 35,550 | 25,000 | 13,880 | 73,63 | 65,00 | 81,00 | 75,84 |
| 03:15-03:30 | 36,475 | 24,650 | 14,330 | 72,17 | 65,00 | 81,00 | 81,00 |
| 03:30-03:45 | 28,675 | 13,680 | 17,500 | 69,77 | 63,59 | 81,00 | 81,00 |
| 03:45-04:00 | 29,150 | 11,330 | 20,330 | 68,85 | 61,90 | 81,00 | 81,00 |
| 04:00-04:15 | 35,275 | 21,650 | 13,630 | 73,46 | 66,16 | 90,00 | 90,00 |
| 04:15-04:30 | 27,950 | 13,000 | 14,950 | 72,01 | 68,60 | 90,00 | 69,01 |
| 04:30-04:45 | 31,550 | 14,880 | 16,680 | 74,93 | 67,25 | 90,00 | 73,31 |
| 04:45-05:00 | 35,425 | 17,880 | 17,550 | 77,67 | 67,31 | 90,00 | 82,94 |
| 05:00-05:15 | 51,575 | 30,680 | 24,300 | 76,32 | 65,60 | 87,89 | 80,00 |
| 05:15-05:30 | 27,075 | 9,380 | 21,100 | 74,86 | 68,58 | 87,89 | 80,00 |
| 05:30-05:45 | 27,750 | 9,580 | 21,580 | 73,49 | 67,40 | 87,89 | 80,00 |
| 05:45-06:00 | 41,375 | 8,750 | 37,280 | 77,58 | 68,54 | 89,99 | 80,00 |
| 06:00-06:15 | 101,250 | 34,750 | 77,650 | 94,64 | 69,84 | 130,00 | 130,00 |
| 06:15-06:30 | 107,900 | 34,380 | 90,330 | 97,17 | 76,39 | 130,00 | 130,00 |
| 06:30-06:45 | 143,750 | 33,900 | 121,480 | 106,82 | 90,73 | 130,00 | 120,00 |
| 06:45-07:00 | 189,025 | 40,380 | 159,900 | 113,81 | 90,73 | 133,94 | 127,92 |
| 07:00-07:15 | 176,500 | 89,880 | 160,050 | 117,05 | 85,12 | 144,01 | 144,01 |
| 07:15-07:30 | 187,875 | 94,980 | 172,800 | 118,47 | 100,00 | 144,01 | 101,00 |
| 07:30-07:45 | 179,850 | 96,580 | 164,580 | 118,26 | 86,00 | 145,64 | 120,00 |
| 07:45-08:00 | 179,200 | 92,800 | 164,300 | 119,49 | 86,00 | 166,75 | 149,99 |
| 08:00-08:15 | 234,250 | 118,980 | 190,300 | 127,84 | 90,00 | 140,57 | 135,00 |
| 08:15-08:30 | 231,800 | 116,080 | 193,000 | 127,57 | 88,95 | 142,44 | 129,99 |
| 08:30-08:45 | 241,250 | 118,250 | 203,980 | 127,66 | 96,61 | 140,57 | 134,99 |
| 08:45-09:00 | 256,700 | 124,830 | 223,450 | 126,44 | 100,00 | 140,57 | 120,00 |
| 09:00-09:15 | 328,250 | 141,580 | 267,430 | 132,61 | 113,75 | 160,00 | 160,00 |
| 09:15-09:30 | 333,950 | 146,950 | 270,300 | 131,59 | 113,75 | 150,00 | 148,00 |
| 09:30-09:45 | 314,750 | 122,750 | 274,250 | 130,77 | 110,01 | 187,97 | 160,00 |
| 09:45-10:00 | 307,825 | 114,930 | 257,550 | 129,68 | 94,04 | 172,97 | 110,00 |
| 10:00-10:15 | 298,700 | 173,930 | 206,250 | 122,19 | 96,91 | 143,04 | 96,91 |
| 10:15-10:30 | 293,400 | 166,180 | 209,100 | 121,15 | 83,67 | 165,30 | 101,01 |
| 10:30-10:45 | 306,925 | 174,850 | 217,280 | 120,72 | 79,87 | 140,00 | 130,00 |
| 10:45-11:00 | 317,300 | 186,730 | 228,200 | 118,68 | 94,00 | 140,00 | 94,00 |
| 11:00-11:15 | 296,600 | 162,950 | 188,650 | 110,13 | 86,03 | 129,41 | 100,00 |
| 11:15-11:30 | 331,075 | 187,630 | 204,330 | 110,75 | 75,02 | 130,00 | 130,00 |
| 11:30-11:45 | 331,350 | 192,900 | 207,980 | 109,20 | 89,57 | 128,98 | 100,00 |
| 11:45-12:00 | 329,225 | 178,930 | 216,680 | 108,31 | 85,42 | 125,00 | 100,00 |
| 12:00-12:15 | 340,250 | 192,750 | 233,100 | 104,21 | 85,32 | 139,94 | 100,00 |
| 12:15-12:30 | 338,175 | 188,300 | 232,380 | 104,24 | 85,32 | 139,94 | 100,00 |
| 12:30-12:45 | 340,875 | 195,880 | 229,600 | 104,48 | 85,32 | 139,94 | 98,00 |
| 12:45-13:00 | 347,400 | 195,730 | 240,650 | 103,69 | 60,02 | 139,94 | 60,02 |
| 13:00-13:15 | 320,950 | 169,130 | 198,180 | 109,14 | 80,00 | 140,00 | 80,00 |
| 13:15-13:30 | 324,850 | 173,530 | 205,850 | 109,94 | 66,06 | 140,00 | 66,06 |
| 13:30-13:45 | 310,300 | 160,850 | 196,530 | 109,86 | 80,00 | 140,00 | 110,00 |
| 13:45-14:00 | 302,625 | 155,280 | 194,480 | 110,00 | 80,00 | 140,00 | 125,00 |
| 14:00-14:15 | 352,475 | 195,450 | 284,600 | 122,24 | 76,08 | 185,00 | 130,00 |
| 14:15-14:30 | 369,050 | 195,530 | 289,450 | 123,47 | 95,26 | 185,00 | 177,99 |
| 14:30-14:45 | 370,775 | 202,200 | 290,730 | 124,43 | 75,00 | 185,00 | 177,99 |
| 14:45-15:00 | 401,400 | 197,080 | 319,950 | 125,72 | 95,26 | 185,00 | 177,99 |
| 15:00-15:15 | 429,350 | 162,150 | 277,180 | 124,67 | 87,40 | 176,85 | 120,00 |
| 15:15-15:30 | 416,075 | 156,180 | 275,580 | 125,13 | 87,40 | 176,85 | 90,01 |
| 15:30-15:45 | 430,325 | 164,130 | 285,730 | 125,57 | 87,40 | 176,85 | 109,00 |
| 15:45-16:00 | 463,225 | 169,650 | 316,580 | 126,33 | 87,40 | 176,85 | 110,00 |
| 16:00-16:15 | 361,500 | 147,380 | 299,050 | 127,49 | 65,02 | 147,11 | 94,99 |
| 16:15-16:30 | 354,775 | 149,280 | 296,080 | 126,83 | 70,00 | 147,11 | 70,00 |
| 16:30-16:45 | 382,500 | 161,900 | 327,230 | 126,53 | 30,50 | 156,75 | 37,50 |
| 16:45-17:00 | 396,600 | 166,200 | 338,230 | 126,95 | 90,00 | 157,79 | 97,96 |
| 17:00-17:15 | 211,375 | 171,850 | 200,250 | 111,09 | 50,50 | 169,92 | 94,90 |
| 17:15-17:30 | 203,500 | 159,650 | 199,730 | 108,85 | 50,50 | 169,92 | 94,90 |
| 17:30-17:45 | 204,125 | 159,880 | 202,800 | 106,19 | 50,50 | 169,92 | 70,02 |
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
