Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 21.11.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 116,775 | 57,350 | 78,430 | 109,72 | 98,00 | 128,21 | 101,79 |
| 00:15-00:30 | 95,775 | 49,080 | 65,530 | 107,04 | 95,72 | 113,42 | 96,67 |
| 00:30-00:45 | 124,450 | 54,230 | 96,550 | 105,67 | 91,87 | 113,42 | 91,87 |
| 00:45-01:00 | 100,375 | 54,050 | 65,150 | 105,06 | 92,10 | 113,42 | 93,49 |
| 01:00-01:15 | 121,025 | 38,930 | 88,480 | 99,89 | 65,01 | 128,99 | 128,99 |
| 01:15-01:30 | 86,125 | 39,080 | 53,550 | 101,16 | 91,00 | 132,00 | 132,00 |
| 01:30-01:45 | 63,300 | 34,680 | 35,130 | 101,92 | 88,91 | 132,00 | 132,00 |
| 01:45-02:00 | 73,825 | 44,480 | 39,850 | 103,17 | 89,50 | 160,00 | 160,00 |
| 02:00-02:15 | 75,825 | 59,350 | 32,000 | 105,14 | 75,00 | 240,00 | 129,99 |
| 02:15-02:30 | 87,600 | 71,150 | 34,780 | 99,67 | 65,00 | 160,00 | 135,00 |
| 02:30-02:45 | 84,750 | 66,930 | 32,830 | 99,43 | 75,00 | 160,00 | 105,00 |
| 02:45-03:00 | 89,800 | 68,300 | 37,000 | 99,93 | 75,00 | 160,00 | 125,00 |
| 03:00-03:15 | 86,550 | 59,500 | 36,500 | 100,68 | 91,51 | 240,00 | 132,00 |
| 03:15-03:30 | 78,925 | 55,930 | 25,530 | 95,18 | 91,51 | 135,00 | 92,73 |
| 03:30-03:45 | 79,525 | 53,600 | 28,450 | 95,37 | 91,51 | 135,00 | 95,25 |
| 03:45-04:00 | 76,500 | 49,850 | 29,180 | 95,32 | 91,51 | 135,00 | 97,13 |
| 04:00-04:15 | 62,300 | 43,900 | 18,400 | 95,19 | 90,28 | 101,29 | 92,24 |
| 04:15-04:30 | 61,875 | 43,300 | 18,580 | 95,54 | 91,59 | 101,29 | 91,59 |
| 04:30-04:45 | 67,625 | 47,680 | 20,330 | 95,61 | 90,46 | 101,29 | 93,13 |
| 04:45-05:00 | 73,275 | 50,730 | 22,800 | 96,77 | 90,63 | 105,11 | 99,78 |
| 05:00-05:15 | 82,975 | 46,500 | 36,700 | 101,38 | 89,99 | 110,81 | 90,02 |
| 05:15-05:30 | 119,025 | 50,380 | 69,000 | 102,49 | 92,83 | 110,81 | 92,83 |
| 05:30-05:45 | 114,475 | 44,650 | 70,050 | 104,35 | 99,57 | 112,00 | 101,99 |
| 05:45-06:00 | 156,400 | 56,530 | 101,350 | 111,59 | 101,58 | 125,01 | 110,00 |
| 06:00-06:15 | 122,725 | 55,080 | 77,350 | 123,30 | 84,51 | 166,09 | 158,99 |
| 06:15-06:30 | 120,225 | 62,480 | 63,230 | 127,29 | 102,30 | 166,09 | 135,00 |
| 06:30-06:45 | 130,150 | 70,930 | 63,100 | 130,12 | 110,60 | 166,09 | 135,00 |
| 06:45-07:00 | 136,450 | 74,050 | 66,480 | 138,81 | 113,19 | 177,99 | 167,91 |
| 07:00-07:15 | 119,000 | 57,450 | 64,980 | 171,17 | 128,98 | 205,00 | 146,62 |
| 07:15-07:30 | 189,475 | 61,880 | 135,330 | 180,88 | 150,00 | 259,98 | 220,00 |
| 07:30-07:45 | 192,500 | 61,630 | 135,630 | 183,97 | 156,00 | 259,98 | 259,98 |
| 07:45-08:00 | 203,700 | 79,780 | 128,200 | 191,35 | 156,00 | 227,66 | 217,98 |
| 08:00-08:15 | 240,850 | 107,230 | 157,350 | 241,84 | 207,00 | 349,98 | 233,00 |
| 08:15-08:30 | 257,500 | 124,780 | 152,850 | 236,75 | 205,00 | 280,00 | 233,00 |
| 08:30-08:45 | 269,350 | 111,130 | 172,950 | 229,77 | 180,54 | 280,00 | 233,00 |
| 08:45-09:00 | 287,000 | 123,100 | 184,130 | 223,52 | 140,00 | 280,00 | 278,97 |
| 09:00-09:15 | 282,650 | 119,150 | 170,830 | 206,62 | 174,76 | 267,25 | 209,97 |
| 09:15-09:30 | 258,025 | 116,830 | 150,430 | 194,84 | 174,76 | 225,16 | 180,00 |
| 09:30-09:45 | 275,750 | 122,200 | 164,280 | 187,80 | 160,00 | 214,91 | 182,53 |
| 09:45-10:00 | 208,150 | 120,250 | 99,900 | 184,73 | 100,02 | 214,91 | 100,02 |
| 10:00-10:15 | 189,500 | 98,730 | 103,950 | 163,81 | 130,00 | 199,73 | 189,96 |
| 10:15-10:30 | 171,075 | 107,830 | 75,880 | 159,69 | 146,10 | 181,21 | 150,01 |
| 10:30-10:45 | 168,375 | 102,330 | 80,850 | 158,01 | 137,30 | 190,00 | 190,00 |
| 10:45-11:00 | 176,575 | 105,680 | 92,930 | 156,06 | 128,95 | 210,00 | 210,00 |
| 11:00-11:15 | 227,950 | 126,980 | 119,100 | 156,58 | 139,99 | 218,50 | 200,00 |
| 11:15-11:30 | 233,900 | 134,930 | 124,030 | 157,05 | 139,99 | 249,97 | 156,44 |
| 11:30-11:45 | 223,850 | 127,830 | 126,100 | 157,15 | 138,79 | 204,99 | 170,01 |
| 11:45-12:00 | 245,475 | 146,100 | 126,580 | 152,51 | 115,05 | 200,00 | 130,01 |
| 12:00-12:15 | 220,200 | 158,350 | 120,650 | 145,24 | 133,90 | 198,99 | 195,00 |
| 12:15-12:30 | 220,075 | 159,250 | 121,800 | 144,76 | 125,11 | 200,00 | 200,00 |
| 12:30-12:45 | 221,525 | 159,880 | 126,880 | 148,83 | 135,13 | 249,00 | 248,97 |
| 12:45-13:00 | 230,100 | 168,850 | 130,280 | 145,99 | 126,00 | 199,97 | 150,00 |
| 13:00-13:15 | 212,925 | 149,830 | 117,300 | 156,70 | 135,04 | 194,98 | 194,98 |
| 13:15-13:30 | 218,550 | 154,630 | 115,650 | 157,33 | 132,01 | 194,98 | 132,01 |
| 13:30-13:45 | 215,275 | 149,630 | 118,350 | 157,67 | 137,00 | 194,98 | 169,91 |
| 13:45-14:00 | 263,575 | 180,880 | 143,900 | 158,24 | 75,03 | 194,98 | 75,03 |
| 14:00-14:15 | 182,050 | 116,480 | 94,400 | 175,42 | 136,09 | 199,98 | 169,99 |
| 14:15-14:30 | 198,700 | 130,300 | 99,180 | 177,29 | 152,00 | 200,67 | 152,00 |
| 14:30-14:45 | 206,150 | 128,900 | 109,800 | 180,57 | 140,00 | 213,05 | 140,00 |
| 14:45-15:00 | 332,075 | 156,330 | 218,930 | 175,38 | 80,00 | 214,05 | 165,00 |
| 15:00-15:15 | 328,425 | 167,830 | 204,630 | 196,11 | 75,02 | 260,73 | 129,87 |
| 15:15-15:30 | 336,975 | 179,900 | 209,480 | 201,10 | 75,03 | 260,73 | 169,98 |
| 15:30-15:45 | 347,425 | 188,600 | 204,750 | 205,27 | 75,01 | 300,00 | 157,83 |
| 15:45-16:00 | 347,750 | 177,580 | 213,050 | 217,95 | 144,99 | 340,72 | 249,28 |
| 16:00-16:15 | 389,100 | 193,600 | 228,680 | 242,74 | 143,39 | 338,65 | 270,00 |
| 16:15-16:30 | 362,275 | 181,600 | 216,330 | 251,43 | 190,42 | 338,65 | 215,00 |
| 16:30-16:45 | 351,300 | 176,830 | 209,630 | 253,91 | 192,02 | 349,51 | 249,99 |
| 16:45-17:00 | 362,475 | 182,580 | 214,800 | 259,37 | 192,02 | 408,42 | 275,05 |
| 17:00-17:15 | 297,400 | 147,450 | 159,250 | 256,36 | 203,06 | 352,00 | 284,96 |
| 17:15-17:30 | 299,075 | 149,950 | 157,430 | 257,68 | 203,78 | 352,00 | 284,96 |
| 17:30-17:45 | 297,250 | 149,050 | 156,500 | 255,39 | 203,78 | 352,00 | 284,96 |
| 17:45-18:00 | 305,550 | 156,680 | 157,280 | 252,01 | 130,00 | 352,00 | 130,00 |
| 18:00-18:15 | 349,275 | 160,530 | 192,150 | 221,44 | 131,01 | 305,78 | 145,00 |
| 18:15-18:30 | 331,775 | 156,100 | 179,500 | 219,50 | 131,01 | 299,95 | 179,99 |
| 18:30-18:45 | 334,475 | 163,400 | 176,980 | 215,78 | 100,00 | 284,08 | 100,00 |
| 18:45-19:00 | 344,775 | 162,700 | 185,100 | 213,73 | 131,01 | 284,08 | 139,35 |
| 19:00-19:15 | 388,575 | 184,830 | 209,630 | 185,95 | 136,91 | 254,98 | 150,00 |
| 19:15-19:30 | 409,850 | 193,730 | 233,750 | 181,96 | 120,01 | 224,49 | 140,00 |
| 19:30-19:45 | 396,325 | 196,180 | 216,200 | 180,12 | 130,00 | 220,00 | 159,99 |
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
