Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Vnitrodenní trh – Kontinuální VDT

Výsledky vnitrodenního trhu - 23.09.2026

Časový interval Zobchodované množství (MWh) Zobchodované množství – nákup (MWh) Zobchodované množství – prodej (MWh) Vážený průměr cen (EUR/MWh) Minimální cena (EUR/MWh) Maximální cena (EUR/MWh) Poslední cena (EUR/MWh)
00:00-00:15 178,200 81,780 97,330 175,32 167,81 197,28 182,35
00:15-00:30 182,400 83,080 105,530 172,95 167,58 186,61 180,00
00:30-00:45 179,875 82,650 105,300 171,97 164,35 184,50 179,99
00:45-01:00 176,000 75,700 106,080 171,23 161,55 184,50 168,24
01:00-01:15 153,275 66,800 98,980 169,19 160,33 190,00 180,00
01:15-01:30 129,025 52,950 93,250 169,32 162,50 195,00 195,00
01:30-01:45 144,050 70,030 98,700 170,38 162,65 195,66 182,01
01:45-02:00 125,425 62,550 90,980 172,24 93,33 205,10 205,00
02:00-02:15 124,250 121,150 99,250 162,46 140,00 225,00 163,76
02:15-02:30 163,100 131,430 113,200 163,51 121,56 184,99 169,14
02:30-02:45 145,025 123,380 105,430 160,74 140,00 184,99 155,31
02:45-03:00 185,400 133,150 123,630 163,59 101,37 184,99 170,40
03:00-03:15 209,725 141,530 138,000 165,03 140,00 178,54 173,00
03:15-03:30 267,200 167,030 168,480 166,46 140,00 178,99 173,00
03:30-03:45 252,150 165,750 159,500 165,75 135,51 179,48 168,70
03:45-04:00 228,350 152,300 142,500 165,03 137,01 181,75 166,19
04:00-04:15 241,775 156,600 147,930 172,03 159,01 190,00 190,00
04:15-04:30 248,950 159,950 157,080 171,83 156,41 190,00 190,00
04:30-04:45 274,750 174,430 162,450 171,79 160,57 190,00 166,13
04:45-05:00 269,000 172,800 161,080 172,34 160,57 190,00 165,65
05:00-05:15 277,450 160,080 138,230 177,15 135,53 192,52 182,00
05:15-05:30 275,800 158,230 138,330 177,52 135,50 192,52 182,00
05:30-05:45 309,675 179,800 155,980 181,74 170,00 200,00 190,00
05:45-06:00 356,625 175,950 202,400 188,21 133,19 225,00 224,38
06:00-06:15 304,225 189,130 183,300 207,16 135,00 273,37 234,66
06:15-06:30 322,350 180,030 209,430 213,19 135,00 273,37 234,66
06:30-06:45 307,350 176,100 187,330 226,90 200,00 416,15 265,69
06:45-07:00 296,025 167,080 182,930 235,20 200,00 441,81 312,93
07:00-07:15 267,275 136,100 145,150 274,07 242,17 464,64 270,10
07:15-07:30 281,675 138,080 163,450 278,85 227,11 350,28 281,85
07:30-07:45 269,650 127,380 160,830 269,95 233,79 411,87 316,89
07:45-08:00 252,250 102,930 162,680 259,51 219,04 373,77 297,45
08:00-08:15 406,825 131,600 282,400 242,15 206,00 419,25 349,90
08:15-08:30 343,400 127,700 219,300 225,60 206,00 320,50 320,50
08:30-08:45 310,800 148,830 169,480 216,57 197,01 278,00 258,09
08:45-09:00 317,375 163,780 175,250 205,49 135,01 278,00 215,69
09:00-09:15 342,975 210,400 213,900 176,65 141,00 211,62 175,10
09:15-09:30 327,625 199,380 222,950 162,98 130,17 185,00 130,17
09:30-09:45 312,725 172,600 228,400 157,15 120,10 174,93 137,52
09:45-10:00 355,700 193,400 243,780 148,91 106,03 174,93 125,00
10:00-10:15 272,325 164,100 169,130 137,21 104,09 182,40 152,10
10:15-10:30 272,950 178,950 150,700 124,85 101,15 174,90 150,02
10:30-10:45 290,125 186,680 163,680 115,17 54,95 178,51 130,50
10:45-11:00 348,725 227,800 174,580 102,95 66,00 197,65 197,65
11:00-11:15 366,375 255,430 217,700 88,03 60,92 168,85 165,00
11:15-11:30 376,825 282,680 177,550 87,00 57,54 144,34 131,29
11:30-11:45 388,875 290,200 181,480 84,00 50,86 140,00 136,24
11:45-12:00 524,450 355,900 262,830 83,00 45,14 179,98 135,00
12:00-12:15 621,300 358,530 310,200 67,88 7,03 118,99 111,06
12:15-12:30 650,250 381,480 326,100 66,11 31,26 159,00 144,90
12:30-12:45 649,875 389,650 312,580 64,08 30,28 157,86 92,09
12:45-13:00 656,000 407,780 299,650 60,13 -13,15 118,99 24,31
13:00-13:15 414,125 257,430 182,400 71,67 25,15 126,32 49,90
13:15-13:30 412,625 248,830 188,680 70,35 25,15 126,99 75,23
13:30-13:45 415,200 243,780 197,750 69,86 25,15 124,67 59,64
13:45-14:00 425,775 227,500 218,480 69,88 21,03 124,67 35,94
14:00-14:15 493,325 286,250 233,080 79,58 39,08 121,39 55,10
14:15-14:30 456,450 257,630 237,080 79,14 39,08 158,16 89,80
14:30-14:45 472,350 259,850 246,630 78,59 39,08 170,00 83,70
14:45-15:00 447,550 239,630 236,050 78,73 32,78 180,00 50,00
15:00-15:15 357,500 207,850 210,130 93,31 34,89 137,30 41,00
15:15-15:30 353,175 182,980 214,780 99,46 66,72 137,30 66,82
15:30-15:45 378,675 200,950 241,300 114,67 74,29 147,63 104,64
15:45-16:00 464,100 218,150 309,780 133,54 74,29 200,50 132,37
16:00-16:15 562,650 265,480 425,300 133,45 85,50 197,59 110,00
16:15-16:30 566,200 241,250 447,630 140,49 80,01 198,26 80,01
16:30-16:45 463,800 306,350 343,650 137,00 85,50 168,44 121,42
16:45-17:00 406,900 244,850 306,000 150,89 75,01 190,14 114,10
17:00-17:15 349,400 208,780 292,900 164,01 79,06 250,00 140,01
17:15-17:30 288,375 195,950 266,050 170,69 91,00 250,00 205,63
17:30-17:45 293,700 212,150 289,930 193,05 50,00 250,00 185,18
17:45-18:00 260,550 209,300 258,380 202,51 50,00 258,75 200,50
18:00-18:15 366,800 172,250 323,430 245,99 136,00 600,00 600,00
18:15-18:30 351,475 183,480 304,650 251,05 164,82 400,00 400,00
18:30-18:45 364,775 199,650 304,200 279,94 161,74 399,74 355,00
18:45-19:00 406,700 206,130 328,280 302,84 181,00 500,00 500,00
19:00-19:15 404,325 207,130 286,500 345,84 237,61 860,00 840,00
19:15-19:30 368,700 199,050 270,080 351,58 223,39 860,00 373,47
19:30-19:45 376,050 210,080 291,930 371,86 264,53 6 999,86 365,00
19:45-20:00 433,925 237,750 330,130 411,05 267,03 1 003,29 450,01
20:00-20:15 452,925 211,750 332,630 381,08 215,00 999,98 466,94
20:15-20:30 441,475 190,180 328,930 393,98 215,00 1 111,00 600,00
20:30-20:45 453,800 198,800 338,600 381,06 199,70 1 050,00 400,00
20:45-21:00 513,500 249,450 354,950 338,06 180,22 750,00 271,47
21:00-21:15 433,350 225,280 364,350 248,38 87,00 408,99 215,04
21:15-21:30 281,750 186,950 275,880 205,40 87,00 297,48 155,53
21:30-21:45 396,175 223,530 335,950 208,36 87,00 320,05 110,01
21:45-22:00 300,650 182,780 292,180 179,52 87,00 297,48 179,50
22:00-22:15 293,100 148,350 275,500 163,46 123,06 231,44 165,00
22:15-22:30 325,475 184,450 291,100 155,12 100,85 200,00 138,27
22:30-22:45 348,300 172,950 307,880 162,22 122,91 313,23 225,53
22:45-23:00 283,325 187,750 257,880 149,94 107,69 200,00 186,94
23:00-23:15 315,625 157,100 206,600 157,21 100,00 208,69 165,70
23:15-23:30 287,850 127,380 219,380 151,84 100,00 213,48 144,46
23:30-23:45 329,250 171,880 225,630 138,05 98,05 188,00 143,83
23:45-00:00 319,375 188,880 223,850 135,69 71,52 188,00 126,39
© OTE, a.s., 2018