Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 10.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 179,850 | 59,480 | 158,430 | 103,60 | 88,25 | 114,90 | 97,76 |
| 00:15-00:30 | 147,700 | 65,030 | 124,200 | 103,94 | 75,00 | 115,00 | 75,00 |
| 00:30-00:45 | 131,075 | 60,930 | 107,530 | 104,66 | 75,01 | 118,98 | 75,01 |
| 00:45-01:00 | 135,925 | 57,380 | 113,430 | 105,44 | 75,02 | 113,31 | 75,02 |
| 01:00-01:15 | 97,175 | 40,380 | 78,950 | 106,14 | 81,05 | 112,40 | 99,82 |
| 01:15-01:30 | 102,025 | 38,300 | 80,180 | 106,36 | 81,05 | 122,99 | 122,99 |
| 01:30-01:45 | 106,425 | 42,500 | 80,380 | 106,59 | 81,05 | 118,58 | 106,00 |
| 01:45-02:00 | 111,450 | 44,730 | 83,180 | 107,10 | 81,05 | 125,29 | 114,04 |
| 02:00-02:15 | 93,700 | 35,580 | 66,300 | 108,60 | 103,49 | 126,41 | 117,50 |
| 02:15-02:30 | 106,975 | 42,630 | 71,600 | 110,93 | 103,49 | 137,02 | 120,00 |
| 02:30-02:45 | 110,775 | 45,980 | 72,000 | 109,17 | 103,49 | 132,76 | 120,00 |
| 02:45-03:00 | 112,475 | 45,730 | 72,480 | 108,21 | 103,30 | 132,70 | 120,00 |
| 03:00-03:15 | 87,450 | 45,980 | 57,880 | 108,03 | 99,31 | 120,00 | 120,00 |
| 03:15-03:30 | 86,900 | 45,080 | 59,180 | 109,42 | 103,70 | 132,00 | 128,00 |
| 03:30-03:45 | 94,100 | 47,280 | 62,680 | 110,08 | 104,98 | 132,72 | 120,92 |
| 03:45-04:00 | 82,375 | 41,730 | 56,580 | 108,60 | 104,98 | 118,00 | 118,00 |
| 04:00-04:15 | 129,875 | 64,800 | 85,100 | 108,44 | 104,30 | 139,99 | 139,99 |
| 04:15-04:30 | 137,600 | 69,100 | 88,500 | 109,39 | 104,30 | 142,31 | 139,99 |
| 04:30-04:45 | 139,325 | 70,830 | 88,500 | 110,24 | 104,30 | 143,89 | 130,34 |
| 04:45-05:00 | 190,500 | 102,430 | 109,530 | 110,45 | 99,20 | 145,80 | 120,00 |
| 05:00-05:15 | 107,625 | 66,450 | 54,580 | 111,36 | 97,75 | 126,76 | 98,79 |
| 05:15-05:30 | 90,775 | 59,130 | 52,230 | 112,38 | 101,50 | 123,72 | 120,00 |
| 05:30-05:45 | 93,575 | 35,700 | 74,650 | 113,73 | 101,50 | 139,27 | 116,39 |
| 05:45-06:00 | 218,000 | 58,850 | 173,150 | 113,01 | 101,00 | 134,95 | 109,45 |
| 06:00-06:15 | 143,500 | 78,230 | 75,730 | 124,26 | 106,37 | 170,64 | 170,64 |
| 06:15-06:30 | 102,100 | 60,630 | 52,550 | 135,40 | 117,80 | 158,22 | 150,00 |
| 06:30-06:45 | 153,600 | 80,280 | 103,980 | 148,01 | 124,73 | 170,89 | 140,00 |
| 06:45-07:00 | 152,625 | 69,730 | 129,630 | 143,87 | 124,73 | 154,74 | 146,66 |
| 07:00-07:15 | 189,250 | 48,300 | 157,680 | 147,68 | 130,88 | 164,52 | 134,95 |
| 07:15-07:30 | 187,475 | 42,000 | 161,600 | 149,03 | 125,00 | 170,25 | 125,00 |
| 07:30-07:45 | 198,400 | 45,630 | 167,330 | 148,97 | 142,21 | 165,32 | 160,00 |
| 07:45-08:00 | 249,550 | 53,830 | 215,750 | 148,92 | 132,00 | 164,52 | 159,99 |
| 08:00-08:15 | 293,625 | 48,950 | 251,050 | 150,78 | 121,00 | 164,85 | 121,00 |
| 08:15-08:30 | 298,750 | 55,480 | 249,750 | 151,47 | 121,00 | 168,60 | 121,00 |
| 08:30-08:45 | 297,600 | 51,630 | 253,200 | 149,99 | 121,00 | 160,82 | 137,90 |
| 08:45-09:00 | 334,850 | 65,430 | 279,630 | 148,29 | 121,00 | 160,82 | 150,00 |
| 09:00-09:15 | 238,475 | 63,850 | 181,500 | 143,91 | 127,86 | 156,42 | 141,64 |
| 09:15-09:30 | 166,325 | 70,030 | 111,180 | 140,53 | 99,00 | 154,97 | 147,99 |
| 09:30-09:45 | 181,425 | 80,200 | 116,000 | 138,45 | 118,99 | 147,00 | 124,00 |
| 09:45-10:00 | 212,275 | 88,830 | 139,750 | 134,05 | 116,00 | 147,00 | 135,00 |
| 10:00-10:15 | 233,425 | 77,180 | 167,950 | 132,34 | 121,35 | 155,99 | 135,99 |
| 10:15-10:30 | 228,050 | 67,350 | 173,500 | 131,34 | 121,35 | 145,00 | 135,99 |
| 10:30-10:45 | 242,100 | 73,250 | 180,700 | 129,30 | 111,07 | 142,46 | 139,58 |
| 10:45-11:00 | 248,100 | 75,950 | 185,250 | 127,18 | 110,94 | 142,46 | 120,00 |
| 11:00-11:15 | 260,175 | 87,500 | 193,150 | 125,02 | 80,01 | 148,95 | 80,01 |
| 11:15-11:30 | 303,425 | 98,180 | 225,980 | 125,12 | 102,84 | 148,95 | 132,84 |
| 11:30-11:45 | 302,600 | 87,880 | 235,380 | 124,37 | 109,15 | 160,00 | 160,00 |
| 11:45-12:00 | 298,325 | 87,700 | 230,150 | 125,14 | 108,55 | 170,00 | 120,00 |
| 12:00-12:15 | 250,100 | 70,980 | 200,030 | 126,50 | 104,01 | 143,99 | 130,00 |
| 12:15-12:30 | 247,200 | 78,330 | 194,080 | 123,64 | 95,00 | 144,99 | 95,00 |
| 12:30-12:45 | 271,200 | 78,530 | 218,930 | 125,52 | 104,01 | 150,00 | 149,99 |
| 12:45-13:00 | 275,500 | 73,000 | 224,830 | 128,52 | 104,01 | 150,00 | 135,00 |
| 13:00-13:15 | 303,500 | 97,480 | 229,030 | 127,21 | 88,17 | 190,00 | 128,00 |
| 13:15-13:30 | 322,125 | 101,680 | 241,600 | 128,13 | 105,98 | 190,00 | 125,01 |
| 13:30-13:45 | 324,300 | 106,050 | 243,530 | 125,35 | 105,98 | 190,00 | 120,00 |
| 13:45-14:00 | 333,400 | 104,630 | 256,630 | 124,20 | 100,00 | 190,00 | 110,00 |
| 14:00-14:15 | 273,825 | 77,300 | 214,680 | 125,26 | 100,01 | 189,00 | 115,00 |
| 14:15-14:30 | 247,750 | 62,450 | 197,130 | 125,94 | 105,01 | 189,00 | 135,00 |
| 14:30-14:45 | 249,650 | 70,980 | 199,630 | 127,54 | 105,01 | 189,00 | 135,00 |
| 14:45-15:00 | 285,300 | 96,530 | 205,250 | 128,26 | 105,01 | 189,00 | 120,23 |
| 15:00-15:15 | 310,200 | 70,530 | 262,080 | 131,75 | 110,00 | 143,99 | 127,00 |
| 15:15-15:30 | 302,275 | 73,450 | 275,530 | 131,57 | 103,30 | 145,00 | 120,00 |
| 15:30-15:45 | 314,875 | 76,000 | 276,680 | 134,68 | 86,01 | 159,98 | 100,01 |
| 15:45-16:00 | 329,175 | 78,780 | 283,080 | 133,81 | 85,02 | 170,67 | 129,99 |
| 16:00-16:15 | 342,625 | 43,330 | 306,830 | 136,72 | 115,01 | 150,20 | 127,00 |
| 16:15-16:30 | 387,475 | 59,480 | 343,780 | 138,42 | 110,00 | 158,11 | 110,00 |
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
