Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 24.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 154,900 | 38,230 | 117,730 | 93,69 | 66,00 | 99,15 | 71,37 |
| 00:15-00:30 | 130,150 | 22,050 | 109,150 | 94,62 | 66,00 | 99,40 | 85,53 |
| 00:30-00:45 | 133,275 | 16,700 | 117,630 | 94,55 | 66,00 | 99,15 | 88,61 |
| 00:45-01:00 | 180,625 | 39,930 | 142,680 | 94,69 | 66,00 | 110,30 | 108,24 |
| 01:00-01:15 | 149,425 | 26,200 | 125,130 | 93,72 | 86,01 | 110,27 | 109,00 |
| 01:15-01:30 | 159,050 | 31,850 | 131,800 | 94,32 | 85,00 | 109,00 | 85,00 |
| 01:30-01:45 | 234,575 | 38,350 | 199,600 | 98,58 | 86,01 | 109,68 | 106,09 |
| 01:45-02:00 | 236,625 | 48,350 | 199,830 | 93,95 | 70,00 | 110,97 | 70,00 |
| 02:00-02:15 | 210,200 | 84,850 | 168,380 | 95,17 | 60,00 | 111,12 | 60,00 |
| 02:15-02:30 | 256,300 | 65,930 | 221,480 | 99,54 | 84,96 | 112,23 | 102,61 |
| 02:30-02:45 | 254,400 | 55,480 | 230,680 | 98,62 | 85,77 | 111,02 | 110,00 |
| 02:45-03:00 | 291,725 | 63,750 | 256,400 | 99,59 | 85,77 | 111,02 | 109,83 |
| 03:00-03:15 | 299,950 | 51,750 | 250,600 | 99,90 | 88,12 | 108,64 | 102,00 |
| 03:15-03:30 | 329,325 | 70,530 | 278,630 | 102,42 | 88,60 | 150,00 | 150,00 |
| 03:30-03:45 | 356,400 | 76,580 | 306,030 | 102,68 | 88,60 | 140,00 | 140,00 |
| 03:45-04:00 | 365,800 | 83,180 | 291,780 | 100,84 | 88,27 | 130,00 | 116,45 |
| 04:00-04:15 | 379,675 | 82,980 | 299,650 | 97,98 | 89,01 | 106,80 | 99,86 |
| 04:15-04:30 | 361,825 | 101,350 | 269,450 | 98,69 | 89,51 | 105,18 | 97,57 |
| 04:30-04:45 | 360,425 | 115,380 | 247,950 | 98,76 | 89,51 | 105,18 | 97,40 |
| 04:45-05:00 | 344,050 | 102,380 | 245,130 | 98,10 | 89,51 | 105,18 | 93,40 |
| 05:00-05:15 | 202,475 | 40,930 | 166,800 | 98,96 | 88,81 | 107,45 | 88,85 |
| 05:15-05:30 | 170,350 | 39,630 | 135,980 | 100,10 | 91,80 | 107,45 | 94,20 |
| 05:30-05:45 | 158,050 | 41,830 | 121,480 | 100,64 | 95,53 | 111,57 | 111,57 |
| 05:45-06:00 | 199,300 | 56,730 | 147,830 | 104,60 | 95,53 | 125,93 | 113,76 |
| 06:00-06:15 | 247,875 | 73,050 | 178,930 | 114,59 | 96,00 | 130,00 | 130,00 |
| 06:15-06:30 | 227,050 | 76,830 | 157,850 | 118,09 | 108,99 | 159,12 | 140,00 |
| 06:30-06:45 | 248,300 | 82,700 | 170,830 | 119,86 | 109,26 | 137,13 | 137,13 |
| 06:45-07:00 | 263,575 | 89,250 | 178,780 | 122,54 | 109,26 | 147,66 | 135,82 |
| 07:00-07:15 | 296,225 | 139,400 | 187,980 | 136,14 | 113,72 | 157,23 | 119,68 |
| 07:15-07:30 | 296,450 | 143,750 | 183,850 | 139,81 | 122,25 | 157,23 | 128,31 |
| 07:30-07:45 | 257,800 | 123,100 | 168,630 | 141,81 | 122,00 | 179,99 | 179,98 |
| 07:45-08:00 | 246,375 | 121,980 | 159,830 | 143,91 | 122,25 | 169,77 | 169,00 |
| 08:00-08:15 | 203,575 | 100,400 | 126,250 | 136,66 | 70,05 | 149,40 | 139,99 |
| 08:15-08:30 | 195,375 | 95,700 | 119,050 | 134,88 | 100,01 | 148,96 | 139,99 |
| 08:30-08:45 | 222,400 | 110,630 | 152,050 | 128,46 | 70,00 | 148,96 | 70,00 |
| 08:45-09:00 | 235,875 | 116,900 | 157,450 | 126,69 | 50,00 | 148,96 | 70,04 |
| 09:00-09:15 | 212,825 | 94,280 | 159,100 | 116,69 | 85,00 | 158,35 | 95,00 |
| 09:15-09:30 | 233,825 | 111,830 | 161,300 | 113,87 | 95,00 | 145,50 | 145,00 |
| 09:30-09:45 | 226,100 | 109,130 | 154,700 | 112,59 | 93,18 | 144,36 | 119,99 |
| 09:45-10:00 | 227,300 | 112,750 | 156,750 | 108,80 | 72,05 | 131,74 | 90,00 |
| 10:00-10:15 | 219,050 | 123,930 | 147,480 | 101,58 | 79,03 | 129,99 | 99,00 |
| 10:15-10:30 | 241,425 | 137,280 | 160,630 | 98,61 | 70,20 | 124,64 | 106,79 |
| 10:30-10:45 | 244,300 | 134,300 | 152,180 | 97,10 | 70,20 | 149,97 | 110,00 |
| 10:45-11:00 | 267,925 | 145,050 | 168,780 | 92,91 | 70,00 | 116,67 | 75,00 |
| 11:00-11:15 | 318,350 | 183,230 | 159,130 | 88,80 | 70,04 | 115,57 | 96,00 |
| 11:15-11:30 | 334,375 | 197,280 | 158,580 | 87,68 | 70,00 | 107,34 | 75,51 |
| 11:30-11:45 | 335,075 | 187,550 | 184,700 | 87,83 | 75,00 | 125,00 | 125,00 |
| 11:45-12:00 | 342,825 | 208,900 | 163,050 | 87,70 | 70,60 | 111,54 | 111,54 |
| 12:00-12:15 | 249,425 | 164,000 | 114,230 | 90,34 | 74,99 | 145,00 | 75,07 |
| 12:15-12:30 | 252,375 | 172,230 | 114,180 | 88,64 | 50,03 | 155,00 | 55,00 |
| 12:30-12:45 | 262,275 | 173,450 | 127,700 | 86,89 | 1,06 | 122,00 | 1,06 |
| 12:45-13:00 | 253,600 | 174,550 | 120,250 | 86,75 | 10,00 | 170,00 | 25,01 |
| 13:00-13:15 | 300,950 | 170,630 | 146,880 | 85,53 | 62,50 | 120,00 | 95,00 |
| 13:15-13:30 | 314,000 | 178,380 | 155,750 | 85,40 | 70,00 | 120,00 | 110,70 |
| 13:30-13:45 | 304,150 | 174,600 | 153,600 | 87,62 | 72,07 | 149,00 | 149,00 |
| 13:45-14:00 | 332,200 | 198,400 | 159,830 | 88,75 | 75,02 | 185,00 | 90,00 |
| 14:00-14:15 | 298,775 | 160,680 | 152,380 | 95,64 | 79,00 | 110,00 | 79,00 |
| 14:15-14:30 | 324,125 | 175,030 | 175,030 | 95,24 | 39,00 | 111,49 | 39,00 |
| 14:30-14:45 | 311,975 | 148,180 | 181,800 | 96,50 | 70,00 | 110,90 | 70,10 |
| 14:45-15:00 | 359,175 | 176,580 | 223,780 | 93,41 | 15,01 | 111,99 | 40,00 |
| 15:00-15:15 | 252,275 | 109,080 | 157,800 | 103,11 | 70,00 | 114,00 | 99,95 |
| 15:15-15:30 | 288,100 | 133,350 | 177,330 | 103,37 | 40,08 | 114,00 | 65,00 |
| 15:30-15:45 | 299,200 | 134,630 | 185,180 | 104,96 | 70,00 | 115,94 | 77,01 |
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
