Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 13.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 71,425 | 71,100 | 71,350 | 91,14 | 53,00 | 189,00 | 160,00 |
| 00:15-00:30 | 68,125 | 68,130 | 68,050 | 86,15 | 25,00 | 149,99 | 120,01 |
| 00:30-00:45 | 74,275 | 74,280 | 74,280 | 86,88 | 25,00 | 194,21 | 194,21 |
| 00:45-01:00 | 65,700 | 65,700 | 65,700 | 84,98 | 25,00 | 130,03 | 130,03 |
| 01:00-01:15 | 78,475 | 78,480 | 78,230 | 83,79 | 30,00 | 122,00 | 105,00 |
| 01:15-01:30 | 76,525 | 76,530 | 76,280 | 83,65 | 25,00 | 122,00 | 105,00 |
| 01:30-01:45 | 80,100 | 80,100 | 79,630 | 83,83 | 20,00 | 122,00 | 105,00 |
| 01:45-02:00 | 76,975 | 76,980 | 76,730 | 83,84 | 20,00 | 122,00 | 100,00 |
| 02:00-02:15 | 96,525 | 77,100 | 50,800 | 96,24 | 35,00 | 119,00 | 119,00 |
| 02:15-02:30 | 100,325 | 80,130 | 49,880 | 96,87 | 30,00 | 119,00 | 119,00 |
| 02:30-02:45 | 106,925 | 86,130 | 51,050 | 97,97 | 25,00 | 125,00 | 119,00 |
| 02:45-03:00 | 101,400 | 82,230 | 48,550 | 99,45 | 60,00 | 119,00 | 112,00 |
| 03:00-03:15 | 90,975 | 73,900 | 35,900 | 98,97 | 51,01 | 158,66 | 158,66 |
| 03:15-03:30 | 88,500 | 72,500 | 32,230 | 99,13 | 55,24 | 128,99 | 128,99 |
| 03:30-03:45 | 90,525 | 73,630 | 32,350 | 99,28 | 55,24 | 116,58 | 105,00 |
| 03:45-04:00 | 86,975 | 70,430 | 32,250 | 99,20 | 55,24 | 122,84 | 119,27 |
| 04:00-04:15 | 74,175 | 70,950 | 25,550 | 104,95 | 67,40 | 122,61 | 87,01 |
| 04:15-04:30 | 71,250 | 68,280 | 25,450 | 104,88 | 67,40 | 121,00 | 119,76 |
| 04:30-04:45 | 69,700 | 64,100 | 28,130 | 104,17 | 67,40 | 121,00 | 113,80 |
| 04:45-05:00 | 86,875 | 72,330 | 36,780 | 101,04 | 3,02 | 125,00 | 125,00 |
| 05:00-05:15 | 59,500 | 56,530 | 41,750 | 104,58 | 55,09 | 129,99 | 55,09 |
| 05:15-05:30 | 68,450 | 60,150 | 48,580 | 101,95 | 8,00 | 129,99 | 8,00 |
| 05:30-05:45 | 73,325 | 60,280 | 51,730 | 105,12 | 32,00 | 129,99 | 32,00 |
| 05:45-06:00 | 79,125 | 69,380 | 64,180 | 104,86 | 35,11 | 129,99 | 94,00 |
| 06:00-06:15 | 142,400 | 102,000 | 84,500 | 109,91 | 12,86 | 152,69 | 139,00 |
| 06:15-06:30 | 129,350 | 85,230 | 87,250 | 124,40 | 50,00 | 158,53 | 50,00 |
| 06:30-06:45 | 134,900 | 88,100 | 93,630 | 124,85 | 51,95 | 156,82 | 140,00 |
| 06:45-07:00 | 132,950 | 86,330 | 92,550 | 127,56 | 51,95 | 170,95 | 80,00 |
| 07:00-07:15 | 180,825 | 87,530 | 130,280 | 115,63 | 32,31 | 145,00 | 119,99 |
| 07:15-07:30 | 205,200 | 90,180 | 141,330 | 117,52 | 70,01 | 145,70 | 132,86 |
| 07:30-07:45 | 178,900 | 88,800 | 115,200 | 103,35 | 45,01 | 137,36 | 78,99 |
| 07:45-08:00 | 158,775 | 109,630 | 77,680 | 77,51 | 4,01 | 124,99 | 18,00 |
| 08:00-08:15 | 215,100 | 125,430 | 108,750 | 79,65 | 35,10 | 135,91 | 35,10 |
| 08:15-08:30 | 185,950 | 127,550 | 78,250 | 63,61 | 35,10 | 104,41 | 73,99 |
| 08:30-08:45 | 209,000 | 152,450 | 73,280 | 56,18 | 35,10 | 81,67 | 37,61 |
| 08:45-09:00 | 282,875 | 219,200 | 78,050 | 31,61 | -5,19 | 81,67 | 9,50 |
| 09:00-09:15 | 89,225 | 77,080 | 30,250 | 24,42 | 6,80 | 50,00 | 49,98 |
| 09:15-09:30 | 141,025 | 100,180 | 61,180 | 16,86 | 5,01 | 34,27 | 28,49 |
| 09:30-09:45 | 112,525 | 83,600 | 44,550 | 15,08 | 3,93 | 36,60 | 19,99 |
| 09:45-10:00 | 141,425 | 108,180 | 64,800 | 10,58 | -2,37 | 25,24 | 5,00 |
| 10:00-10:15 | 128,925 | 109,080 | 69,530 | 9,14 | -24,02 | 33,88 | 15,00 |
| 10:15-10:30 | 146,375 | 126,700 | 84,350 | 7,04 | -20,00 | 54,00 | 54,00 |
| 10:30-10:45 | 84,075 | 73,700 | 82,480 | 0,87 | -28,47 | 68,99 | 40,00 |
| 10:45-11:00 | 89,425 | 78,230 | 87,600 | -1,73 | -32,47 | 39,97 | 1,02 |
| 11:00-11:15 | 227,375 | 132,750 | 116,200 | 3,66 | -8,69 | 79,87 | 6,03 |
| 11:15-11:30 | 226,775 | 136,000 | 113,350 | 2,75 | -7,91 | 60,00 | 60,00 |
| 11:30-11:45 | 228,275 | 135,050 | 121,030 | 3,45 | -9,78 | 49,98 | 5,60 |
| 11:45-12:00 | 219,375 | 123,400 | 118,930 | 2,67 | -7,40 | 48,95 | 30,00 |
| 12:00-12:15 | 193,525 | 120,950 | 91,180 | 0,75 | -9,29 | 20,00 | 20,00 |
| 12:15-12:30 | 213,375 | 138,630 | 103,700 | 0,85 | -7,91 | 20,00 | 5,00 |
| 12:30-12:45 | 232,375 | 153,680 | 113,380 | -0,13 | -12,61 | 20,00 | 5,00 |
| 12:45-13:00 | 237,975 | 153,330 | 111,650 | -0,71 | -17,94 | 30,00 | 5,03 |
| 13:00-13:15 | 133,700 | 87,300 | 75,600 | 0,95 | -19,94 | 30,00 | 0,01 |
| 13:15-13:30 | 133,025 | 87,230 | 79,980 | 2,25 | -7,70 | 30,00 | 5,01 |
| 13:30-13:45 | 155,225 | 102,580 | 100,530 | 6,78 | -7,25 | 41,01 | 39,99 |
| 13:45-14:00 | 169,800 | 112,080 | 102,730 | 10,23 | -7,25 | 45,00 | 30,00 |
| 14:00-14:15 | 64,300 | 54,330 | 60,500 | 10,09 | -19,99 | 62,87 | 29,90 |
| 14:15-14:30 | 63,575 | 53,550 | 60,380 | 12,16 | -18,36 | 62,87 | 10,00 |
| 14:30-14:45 | 54,550 | 46,100 | 49,230 | 14,18 | -18,36 | 67,47 | 55,00 |
| 14:45-15:00 | 95,875 | 70,330 | 76,700 | 37,47 | -18,36 | 95,79 | 37,89 |
| 15:00-15:15 | 80,500 | 65,500 | 64,480 | 39,27 | -29,50 | 84,99 | 40,00 |
| 15:15-15:30 | 88,350 | 74,930 | 70,700 | 36,57 | -6,00 | 84,99 | 27,69 |
| 15:30-15:45 | 172,650 | 98,280 | 123,100 | 74,15 | 4,71 | 110,98 | 4,71 |
| 15:45-16:00 | 209,850 | 113,200 | 151,050 | 101,21 | -1,50 | 150,00 | 50,10 |
| 16:00-16:15 | 219,900 | 102,330 | 132,480 | 102,41 | 43,45 | 137,25 | 44,00 |
| 16:15-16:30 | 247,375 | 93,730 | 165,030 | 108,19 | 68,75 | 149,99 | 120,00 |
| 16:30-16:45 | 290,275 | 111,650 | 191,100 | 120,18 | 83,22 | 149,96 | 100,01 |
| 16:45-17:00 | 441,625 | 134,230 | 319,530 | 135,15 | 83,22 | 162,24 | 106,00 |
| 17:00-17:15 | 321,350 | 95,030 | 236,630 | 137,17 | 106,12 | 153,88 | 145,98 |
| 17:15-17:30 | 341,800 | 93,650 | 256,780 | 138,01 | 117,91 | 153,88 | 145,98 |
| 17:30-17:45 | 328,300 | 92,180 | 245,180 | 141,05 | 125,82 | 161,70 | 149,42 |
| 17:45-18:00 | 363,150 | 113,200 | 260,050 | 144,13 | 129,00 | 178,80 | 178,80 |
| 18:00-18:15 | 328,250 | 146,450 | 195,180 | 149,62 | 100,00 | 165,65 | 100,00 |
| 18:15-18:30 | 329,375 | 145,730 | 196,350 | 150,52 | 100,00 | 165,65 | 119,90 |
| 18:30-18:45 | 343,875 | 150,450 | 205,330 | 152,81 | 100,00 | 176,28 | 155,00 |
| 18:45-19:00 | 367,800 | 159,750 | 220,450 | 154,78 | 100,00 | 176,41 | 145,91 |
| 19:00-19:15 | 220,900 | 82,180 | 141,880 | 156,50 | 72,00 | 189,07 | 120,00 |
| 19:15-19:30 | 241,100 | 93,130 | 150,950 | 155,56 | 72,00 | 189,07 | 144,81 |
| 19:30-19:45 | 255,725 | 94,130 | 164,530 | 154,21 | 72,00 | 189,07 | 138,49 |
| 19:45-20:00 | 289,625 | 113,400 | 179,200 | 151,04 | 72,00 | 189,07 | 140,67 |
| 20:00-20:15 | 259,450 | 130,480 | 204,980 | 131,53 | 73,48 | 159,51 | 90,01 |
| 20:15-20:30 | 245,200 | 131,330 | 194,250 | 119,32 | 49,00 | 145,03 | 114,90 |
| 20:30-20:45 | 230,100 | 136,500 | 170,480 | 121,87 | 48,97 | 141,73 | 140,50 |
| 20:45-21:00 | 251,800 | 138,480 | 195,180 | 122,73 | 69,51 | 141,73 | 127,00 |
| 21:00-21:15 | 277,700 | 61,830 | 225,230 | 133,27 | 120,01 | 155,25 | 120,01 |
| 21:15-21:30 | 233,000 | 64,730 | 173,650 | 129,20 | 120,01 | 155,25 | 138,00 |
| 21:30-21:45 | 217,800 | 116,050 | 107,130 | 126,90 | 117,50 | 155,25 | 128,19 |
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
