Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Vnitrodenní trh – Kontinuální VDT

Výsledky vnitrodenního trhu - 02.12.2025

Časový interval Zobchodované množství (MWh) Zobchodované množství – nákup (MWh) Zobchodované množství – prodej (MWh) Vážený průměr cen (EUR/MWh) Minimální cena (EUR/MWh) Maximální cena (EUR/MWh) Poslední cena (EUR/MWh)
00:00-00:15 75,150 43,230 51,480 86,37 60,00 122,00 88,41
00:15-00:30 65,625 55,280 32,280 79,85 10,02 119,83 10,02
00:30-00:45 96,450 82,000 42,100 68,42 10,02 119,83 10,02
00:45-01:00 71,025 64,900 26,600 72,14 46,26 119,83 55,00
01:00-01:15 90,900 71,280 38,600 75,30 55,48 114,97 98,76
01:15-01:30 88,900 67,580 39,350 76,43 55,48 119,38 56,80
01:30-01:45 107,625 79,850 50,500 72,33 54,09 116,70 55,00
01:45-02:00 108,025 78,650 51,780 72,47 54,58 108,56 55,00
02:00-02:15 94,725 64,700 46,730 82,38 53,39 120,76 55,01
02:15-02:30 94,575 66,850 39,900 85,89 57,18 112,80 60,00
02:30-02:45 76,250 53,250 35,080 81,56 60,00 101,37 60,00
02:45-03:00 78,100 52,150 39,000 81,05 52,07 299,99 299,99
03:00-03:15 87,200 64,080 51,200 71,35 35,33 310,00 55,00
03:15-03:30 96,550 73,750 56,450 72,56 35,33 104,70 94,00
03:30-03:45 100,175 72,630 53,430 68,33 35,33 104,69 94,99
03:45-04:00 110,050 74,680 58,250 67,91 28,00 99,00 40,00
04:00-04:15 85,275 60,980 42,650 60,80 36,98 105,00 47,80
04:15-04:30 85,650 61,380 43,500 62,56 37,64 105,00 94,99
04:30-04:45 91,050 61,700 50,550 63,67 30,00 105,00 30,00
04:45-05:00 105,550 75,130 51,950 70,56 1,00 113,75 1,00
05:00-05:15 63,300 39,580 42,900 63,33 1,00 114,53 60,00
05:15-05:30 63,050 43,750 44,680 70,20 1,00 107,39 40,00
05:30-05:45 67,600 46,480 53,950 71,93 1,00 112,07 30,00
05:45-06:00 67,400 57,400 47,300 79,26 1,00 189,99 150,00
06:00-06:15 31,750 24,450 26,230 104,38 66,00 150,00 96,00
06:15-06:30 23,450 22,400 18,500 101,42 56,56 129,00 96,00
06:30-06:45 44,950 31,500 44,950 128,01 66,00 154,32 80,04
06:45-07:00 55,025 35,130 48,380 141,71 66,00 219,81 149,00
07:00-07:15 67,075 43,930 60,880 150,95 85,11 220,00 130,00
07:15-07:30 65,325 45,130 60,880 155,52 100,00 187,72 164,36
07:30-07:45 78,725 55,250 70,580 154,85 98,00 199,00 140,02
07:45-08:00 79,675 53,750 69,880 161,19 100,00 240,00 240,00
08:00-08:15 100,800 73,880 100,150 161,71 55,06 250,00 120,00
08:15-08:30 112,525 80,250 111,880 165,21 80,01 249,98 80,01
08:30-08:45 122,100 84,150 120,700 170,55 120,00 235,34 170,00
08:45-09:00 125,300 93,250 124,650 167,82 105,11 219,70 195,83
09:00-09:15 85,275 74,980 85,280 142,71 89,00 213,36 201,00
09:15-09:30 88,825 83,630 88,830 135,64 89,00 245,00 245,00
09:30-09:45 100,350 76,300 100,350 145,21 89,00 249,97 249,97
09:45-10:00 103,900 88,380 103,200 150,15 89,00 295,00 295,00
10:00-10:15 134,400 128,150 133,580 155,95 103,04 248,96 208,31
10:15-10:30 137,375 125,880 137,380 152,96 119,99 230,00 154,00
10:30-10:45 142,325 136,950 142,330 153,27 89,32 230,00 100,04
10:45-11:00 159,200 151,200 159,200 154,62 87,30 230,00 100,02
11:00-11:15 155,350 127,150 155,350 161,59 100,10 250,00 100,20
11:15-11:30 157,700 127,850 157,700 159,94 120,00 250,00 200,00
11:30-11:45 147,050 119,980 147,050 159,35 120,00 350,00 350,00
11:45-12:00 154,200 126,950 154,200 163,86 120,00 449,00 449,00
12:00-12:15 156,300 146,530 150,900 152,17 101,19 249,97 181,00
12:15-12:30 162,425 153,380 158,230 153,02 82,50 249,97 155,00
12:30-12:45 162,175 150,880 158,430 152,74 85,01 249,97 210,00
12:45-13:00 155,025 145,750 153,500 154,58 86,00 249,97 168,00
13:00-13:15 152,375 152,380 152,130 170,63 86,17 299,98 200,00
13:15-13:30 141,675 141,680 141,430 170,03 86,50 249,97 135,00
13:30-13:45 155,700 155,700 155,450 164,50 100,00 247,81 247,81
13:45-14:00 155,300 155,300 155,050 165,57 108,13 235,00 160,00
14:00-14:15 159,450 156,950 156,950 149,83 71,00 237,00 100,00
14:15-14:30 163,025 159,950 163,030 144,22 75,00 209,99 135,00
14:30-14:45 162,925 160,650 162,780 141,03 75,00 209,99 149,99
14:45-15:00 163,150 162,700 163,150 145,02 72,00 245,99 100,00
15:00-15:15 187,800 160,050 184,750 159,14 106,00 222,00 164,99
15:15-15:30 218,975 184,650 213,650 155,63 95,50 221,00 137,00
15:30-15:45 210,400 182,930 206,730 158,78 100,00 249,50 132,01
15:45-16:00 242,775 176,100 240,980 158,79 116,51 250,00 140,06
16:00-16:15 229,425 182,150 228,180 160,88 95,02 234,38 101,00
16:15-16:30 242,300 175,380 242,300 162,31 95,00 245,78 159,00
16:30-16:45 266,600 192,230 266,600 157,97 95,02 234,38 95,02
16:45-17:00 251,525 205,450 251,280 158,00 1,00 251,85 80,02
17:00-17:15 321,350 203,530 290,100 148,38 90,00 209,20 155,00
17:15-17:30 321,975 203,600 294,700 148,90 90,00 249,98 249,98
17:30-17:45 292,350 185,650 271,080 146,74 90,00 187,00 148,00
17:45-18:00 278,475 209,530 253,330 132,20 1,00 187,00 60,00
18:00-18:15 257,050 127,630 232,380 150,83 90,00 178,43 100,00
18:15-18:30 226,275 145,930 208,350 139,25 85,01 171,75 108,00
18:30-18:45 220,650 146,950 207,930 137,03 75,00 199,44 100,00
18:45-19:00
19:00-19:15
19:15-19:30
19:30-19:45
19:45-20:00
20:00-20:15
20:15-20:30
20:30-20:45
20:45-21:00
21:00-21:15
21:15-21:30
21:30-21:45
21:45-22:00
22:00-22:15
22:15-22:30
22:30-22:45
22:45-23:00
23:00-23:15
23:15-23:30
23:30-23:45
23:45-00:00