Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 03.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 128,100 | 86,680 | 59,150 | 104,64 | 86,62 | 245,13 | 130,00 |
| 00:15-00:30 | 120,600 | 84,550 | 53,680 | 104,06 | 85,67 | 149,44 | 85,67 |
| 00:30-00:45 | 110,950 | 75,700 | 53,180 | 103,42 | 85,38 | 149,44 | 90,00 |
| 00:45-01:00 | 129,825 | 90,030 | 65,180 | 99,70 | 70,00 | 149,44 | 70,00 |
| 01:00-01:15 | 165,625 | 94,130 | 80,800 | 92,64 | 55,00 | 113,02 | 113,02 |
| 01:15-01:30 | 155,025 | 87,630 | 75,700 | 91,87 | 77,00 | 102,00 | 85,91 |
| 01:30-01:45 | 159,750 | 90,280 | 78,030 | 91,42 | 73,00 | 102,00 | 81,14 |
| 01:45-02:00 | 169,425 | 99,950 | 77,780 | 90,96 | 64,00 | 102,00 | 84,79 |
| 02:00-02:15 | 95,325 | 66,100 | 35,030 | 94,84 | 81,00 | 164,96 | 100,50 |
| 02:15-02:30 | 95,900 | 68,150 | 33,550 | 92,21 | 79,37 | 130,00 | 112,00 |
| 02:30-02:45 | 112,425 | 80,150 | 38,980 | 90,48 | 77,60 | 130,00 | 87,45 |
| 02:45-03:00 | 104,275 | 74,250 | 35,200 | 91,00 | 76,70 | 130,00 | 102,48 |
| 03:00-03:15 | 145,950 | 63,350 | 93,500 | 87,19 | 79,00 | 125,00 | 125,00 |
| 03:15-03:30 | 149,575 | 67,580 | 90,900 | 87,38 | 78,21 | 125,00 | 87,44 |
| 03:30-03:45 | 156,150 | 74,950 | 99,050 | 88,97 | 77,55 | 132,50 | 132,50 |
| 03:45-04:00 | 154,750 | 71,350 | 92,400 | 87,07 | 79,00 | 130,00 | 130,00 |
| 04:00-04:15 | 152,975 | 82,430 | 78,130 | 89,58 | 78,65 | 100,00 | 86,63 |
| 04:15-04:30 | 154,300 | 85,400 | 76,500 | 89,57 | 76,53 | 101,01 | 91,50 |
| 04:30-04:45 | 164,700 | 90,400 | 82,050 | 89,96 | 79,65 | 100,38 | 94,59 |
| 04:45-05:00 | 171,150 | 97,900 | 82,000 | 90,40 | 80,20 | 110,19 | 95,90 |
| 05:00-05:15 | 110,400 | 90,700 | 52,430 | 100,52 | 80,02 | 123,25 | 89,06 |
| 05:15-05:30 | 100,275 | 87,700 | 41,130 | 105,35 | 87,03 | 123,25 | 111,38 |
| 05:30-05:45 | 86,600 | 76,150 | 38,800 | 107,68 | 96,64 | 123,94 | 115,80 |
| 05:45-06:00 | 107,425 | 99,330 | 45,200 | 115,04 | 93,08 | 272,37 | 272,37 |
| 06:00-06:15 | 129,750 | 47,580 | 110,730 | 131,95 | 104,01 | 282,00 | 205,00 |
| 06:15-06:30 | 136,300 | 71,230 | 116,450 | 132,31 | 103,71 | 259,07 | 259,07 |
| 06:30-06:45 | 132,875 | 61,400 | 116,930 | 138,94 | 119,40 | 350,00 | 350,00 |
| 06:45-07:00 | 177,775 | 98,450 | 156,230 | 166,33 | 119,40 | 376,77 | 300,00 |
| 07:00-07:15 | 147,400 | 136,750 | 147,400 | 190,36 | 140,00 | 375,00 | 375,00 |
| 07:15-07:30 | 148,725 | 137,430 | 148,730 | 191,51 | 140,00 | 400,00 | 190,00 |
| 07:30-07:45 | 157,075 | 139,930 | 157,050 | 194,27 | 140,00 | 375,00 | 150,02 |
| 07:45-08:00 | 165,900 | 147,130 | 160,450 | 193,79 | 132,37 | 375,00 | 150,01 |
| 08:00-08:15 | 177,175 | 160,630 | 173,930 | 204,62 | 108,00 | 400,00 | 250,00 |
| 08:15-08:30 | 204,075 | 179,100 | 188,030 | 206,83 | 108,00 | 400,00 | 266,00 |
| 08:30-08:45 | 197,675 | 178,930 | 191,930 | 209,95 | 108,00 | 400,00 | 397,17 |
| 08:45-09:00 | 198,575 | 179,830 | 198,080 | 211,89 | 108,00 | 400,00 | 260,01 |
| 09:00-09:15 | 200,475 | 192,980 | 196,730 | 234,80 | 170,00 | 400,00 | 399,99 |
| 09:15-09:30 | 206,250 | 198,750 | 205,000 | 259,05 | 159,40 | 751,00 | 600,00 |
| 09:30-09:45 | 219,625 | 212,130 | 217,880 | 271,13 | 155,49 | 1 000,00 | 950,00 |
| 09:45-10:00 | 226,875 | 219,380 | 224,350 | 279,86 | 140,84 | 999,99 | 888,00 |
| 10:00-10:15 | 299,175 | 262,030 | 213,580 | 198,25 | 140,00 | 444,00 | 385,00 |
| 10:15-10:30 | 316,125 | 294,400 | 222,800 | 187,23 | 134,91 | 554,99 | 554,99 |
| 10:30-10:45 | 354,975 | 324,930 | 257,950 | 181,55 | 114,20 | 400,00 | 127,00 |
| 10:45-11:00 | 315,900 | 298,930 | 225,480 | 173,64 | 100,00 | 400,00 | 134,00 |
| 11:00-11:15 | 251,800 | 232,550 | 145,830 | 198,15 | 95,00 | 403,21 | 119,71 |
| 11:15-11:30 | 267,700 | 241,350 | 150,250 | 188,38 | 95,00 | 290,00 | 150,00 |
| 11:30-11:45 | 287,825 | 238,550 | 164,180 | 178,15 | 95,00 | 300,00 | 150,01 |
| 11:45-12:00 | 310,850 | 245,300 | 184,130 | 176,13 | 95,00 | 290,00 | 120,00 |
| 12:00-12:15 | 256,950 | 198,830 | 163,200 | 169,38 | 113,00 | 238,90 | 150,10 |
| 12:15-12:30 | 287,275 | 214,600 | 175,900 | 168,60 | 121,01 | 238,90 | 179,98 |
| 12:30-12:45 | 300,425 | 220,930 | 192,380 | 166,94 | 104,40 | 250,00 | 250,00 |
| 12:45-13:00 | 307,325 | 229,330 | 192,600 | 168,30 | 108,00 | 280,00 | 220,00 |
| 13:00-13:15 | 391,025 | 270,700 | 205,600 | 156,11 | 128,00 | 224,45 | 220,00 |
| 13:15-13:30 | 402,050 | 282,200 | 206,250 | 153,79 | 126,60 | 217,71 | 160,10 |
| 13:30-13:45 | 434,025 | 304,080 | 210,080 | 151,15 | 124,65 | 217,71 | 130,00 |
| 13:45-14:00 | |||||||
| 14:00-14:15 | |||||||
| 14:15-14:30 | |||||||
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
