Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 23.11.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 51,100 | 29,380 | 24,280 | 94,45 | 83,25 | 129,50 | 129,50 |
| 00:15-00:30 | 48,125 | 19,600 | 29,830 | 89,21 | 83,25 | 129,50 | 89,83 |
| 00:30-00:45 | 34,050 | 20,650 | 17,200 | 88,56 | 81,89 | 129,50 | 90,00 |
| 00:45-01:00 | 50,050 | 30,150 | 21,950 | 85,35 | 75,45 | 129,50 | 119,99 |
| 01:00-01:15 | 33,850 | 17,850 | 18,250 | 85,46 | 75,70 | 129,50 | 129,50 |
| 01:15-01:30 | 32,250 | 18,400 | 16,100 | 82,62 | 75,70 | 129,50 | 129,50 |
| 01:30-01:45 | 56,300 | 40,950 | 17,600 | 81,63 | 75,70 | 129,50 | 129,50 |
| 01:45-02:00 | 70,925 | 56,950 | 16,230 | 78,81 | 72,54 | 129,50 | 129,50 |
| 02:00-02:15 | 71,550 | 28,580 | 45,480 | 84,14 | 72,48 | 100,00 | 100,00 |
| 02:15-02:30 | 76,375 | 50,350 | 43,330 | 89,03 | 70,98 | 120,00 | 120,00 |
| 02:30-02:45 | 76,325 | 57,700 | 36,930 | 88,27 | 72,00 | 120,00 | 120,00 |
| 02:45-03:00 | 81,475 | 57,050 | 41,480 | 85,67 | 71,20 | 120,00 | 120,00 |
| 03:00-03:15 | 90,475 | 57,250 | 35,380 | 74,09 | 65,16 | 82,83 | 77,94 |
| 03:15-03:30 | 102,250 | 69,350 | 44,650 | 78,81 | 62,99 | 119,99 | 119,99 |
| 03:30-03:45 | 98,350 | 65,400 | 44,700 | 78,13 | 62,94 | 119,99 | 119,99 |
| 03:45-04:00 | 95,125 | 60,100 | 44,280 | 76,80 | 60,98 | 119,99 | 119,99 |
| 04:00-04:15 | 94,725 | 60,930 | 40,750 | 75,21 | 63,74 | 119,99 | 77,70 |
| 04:15-04:30 | 97,575 | 64,100 | 40,930 | 75,61 | 62,43 | 119,99 | 119,99 |
| 04:30-04:45 | 95,400 | 61,280 | 40,830 | 75,46 | 61,66 | 119,99 | 119,99 |
| 04:45-05:00 | 102,600 | 65,230 | 44,830 | 75,77 | 59,71 | 120,00 | 120,00 |
| 05:00-05:15 | 95,225 | 59,930 | 35,300 | 74,61 | 68,36 | 82,69 | 74,97 |
| 05:15-05:30 | 94,725 | 57,300 | 37,430 | 75,55 | 66,74 | 83,41 | 81,20 |
| 05:30-05:45 | 108,475 | 61,680 | 49,550 | 77,42 | 67,55 | 119,99 | 119,99 |
| 05:45-06:00 | 100,000 | 51,380 | 56,880 | 79,89 | 68,36 | 119,99 | 119,99 |
| 06:00-06:15 | 48,550 | 36,280 | 13,800 | 80,79 | 69,02 | 129,50 | 129,50 |
| 06:15-06:30 | 42,650 | 28,900 | 15,280 | 81,70 | 72,94 | 129,50 | 84,32 |
| 06:30-06:45 | 82,625 | 32,900 | 51,700 | 80,29 | 73,01 | 129,50 | 74,49 |
| 06:45-07:00 | 106,575 | 39,650 | 70,330 | 85,12 | 73,01 | 129,50 | 79,51 |
| 07:00-07:15 | 106,400 | 87,880 | 22,130 | 84,90 | 73,31 | 120,05 | 120,00 |
| 07:15-07:30 | 68,050 | 54,300 | 15,100 | 85,69 | 75,13 | 110,00 | 93,05 |
| 07:30-07:45 | 83,250 | 57,500 | 29,300 | 88,00 | 77,17 | 118,00 | 118,00 |
| 07:45-08:00 | 90,950 | 53,750 | 41,200 | 87,76 | 30,03 | 110,00 | 30,03 |
| 08:00-08:15 | 72,050 | 39,750 | 46,000 | 98,23 | 62,68 | 123,99 | 120,00 |
| 08:15-08:30 | 70,950 | 36,950 | 48,350 | 99,54 | 62,68 | 128,99 | 128,99 |
| 08:30-08:45 | 73,350 | 39,500 | 48,400 | 98,92 | 30,03 | 149,97 | 149,97 |
| 08:45-09:00 | 79,750 | 44,300 | 48,800 | 97,65 | 62,68 | 138,99 | 138,99 |
| 09:00-09:15 | 130,700 | 89,730 | 62,430 | 94,64 | 76,41 | 129,80 | 112,99 |
| 09:15-09:30 | 148,725 | 107,150 | 69,880 | 95,60 | 76,41 | 130,00 | 130,00 |
| 09:30-09:45 | 153,625 | 113,630 | 70,580 | 93,87 | 66,50 | 130,00 | 91,00 |
| 09:45-10:00 | 228,975 | 172,330 | 97,800 | 91,86 | 67,93 | 149,97 | 115,00 |
| 10:00-10:15 | 256,750 | 203,230 | 136,700 | 96,31 | 72,48 | 144,84 | 100,00 |
| 10:15-10:30 | 241,950 | 192,630 | 126,380 | 94,19 | 74,09 | 140,00 | 100,00 |
| 10:30-10:45 | 248,725 | 197,100 | 135,250 | 94,34 | 72,12 | 140,00 | 129,99 |
| 10:45-11:00 | 255,700 | 204,380 | 138,650 | 94,80 | 75,72 | 143,98 | 80,03 |
| 11:00-11:15 | 257,150 | 136,830 | 160,300 | 93,77 | 71,52 | 138,86 | 75,00 |
| 11:15-11:30 | 229,150 | 119,030 | 154,300 | 90,60 | 19,99 | 122,00 | 19,99 |
| 11:30-11:45 | 253,475 | 142,480 | 176,030 | 87,43 | 15,00 | 129,99 | 49,99 |
| 11:45-12:00 | 249,375 | 147,150 | 182,530 | 82,67 | 5,50 | 131,00 | 84,98 |
| 12:00-12:15 | 144,225 | 97,200 | 112,080 | 90,74 | 50,01 | 145,47 | 96,99 |
| 12:15-12:30 | 163,525 | 117,930 | 136,500 | 87,51 | 29,25 | 129,22 | 80,00 |
| 12:30-12:45 | 153,150 | 108,280 | 123,380 | 84,61 | 50,01 | 106,25 | 95,90 |
| 12:45-13:00 | 171,775 | 127,480 | 140,830 | 79,99 | 20,00 | 106,25 | 99,97 |
| 13:00-13:15 | 119,550 | 75,030 | 101,550 | 79,40 | 3,08 | 109,53 | 53,81 |
| 13:15-13:30 | |||||||
| 13:30-13:45 | |||||||
| 13:45-14:00 | |||||||
| 14:00-14:15 | |||||||
| 14:15-14:30 | |||||||
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
