Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 25.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 166,475 | 26,150 | 149,250 | 92,96 | 43,00 | 120,00 | 119,86 |
| 00:15-00:30 | 92,925 | 17,480 | 79,900 | 93,60 | 43,00 | 120,00 | 117,08 |
| 00:30-00:45 | 103,825 | 30,680 | 73,600 | 93,66 | 43,00 | 120,00 | 100,28 |
| 00:45-01:00 | 59,575 | 14,980 | 48,880 | 93,41 | 43,00 | 120,00 | 97,50 |
| 01:00-01:15 | 74,725 | 24,000 | 58,150 | 92,80 | 54,33 | 102,53 | 91,78 |
| 01:15-01:30 | 78,900 | 23,380 | 56,900 | 93,74 | 49,00 | 100,84 | 89,52 |
| 01:30-01:45 | 76,175 | 20,680 | 56,880 | 93,30 | 0,00 | 99,64 | 88,00 |
| 01:45-02:00 | 98,975 | 28,980 | 71,380 | 90,82 | 0,00 | 98,99 | 82,59 |
| 02:00-02:15 | 97,800 | 23,980 | 77,250 | 86,32 | 8,00 | 94,24 | 85,21 |
| 02:15-02:30 | 63,175 | 12,800 | 55,300 | 85,07 | 8,00 | 92,50 | 79,59 |
| 02:30-02:45 | 71,150 | 13,200 | 61,350 | 85,45 | 8,00 | 92,72 | 86,14 |
| 02:45-03:00 | 78,925 | 12,430 | 69,880 | 85,52 | 8,00 | 92,26 | 88,68 |
| 03:00-03:15 | 75,725 | 21,100 | 59,030 | 85,64 | 5,00 | 96,19 | 94,49 |
| 03:15-03:30 | 78,150 | 21,500 | 61,230 | 85,35 | 5,00 | 96,02 | 93,84 |
| 03:30-03:45 | 70,525 | 20,380 | 54,800 | 86,96 | 5,00 | 103,70 | 103,70 |
| 03:45-04:00 | 74,550 | 22,350 | 56,630 | 84,77 | 5,00 | 95,58 | 95,58 |
| 04:00-04:15 | 83,675 | 27,400 | 57,530 | 90,75 | 80,38 | 98,50 | 98,42 |
| 04:15-04:30 | 85,200 | 27,000 | 60,950 | 91,96 | 80,38 | 120,00 | 120,00 |
| 04:30-04:45 | 93,300 | 35,550 | 59,000 | 93,33 | 80,38 | 121,39 | 121,39 |
| 04:45-05:00 | 98,650 | 34,480 | 65,680 | 91,45 | 78,30 | 107,95 | 104,50 |
| 05:00-05:15 | 77,700 | 31,050 | 48,180 | 93,59 | 66,65 | 125,00 | 125,00 |
| 05:15-05:30 | 85,700 | 34,730 | 52,500 | 94,90 | 66,65 | 123,00 | 120,00 |
| 05:30-05:45 | 81,025 | 33,650 | 49,930 | 95,65 | 66,65 | 116,20 | 101,00 |
| 05:45-06:00 | 89,250 | 35,800 | 54,980 | 100,66 | 66,65 | 122,84 | 105,00 |
| 06:00-06:15 | 81,250 | 41,030 | 41,850 | 97,62 | 61,87 | 111,61 | 88,02 |
| 06:15-06:30 | 65,925 | 37,580 | 29,980 | 100,25 | 61,87 | 117,13 | 88,02 |
| 06:30-06:45 | 72,950 | 45,750 | 29,200 | 96,99 | 61,87 | 111,69 | 106,60 |
| 06:45-07:00 | 98,925 | 55,700 | 44,900 | 93,99 | 61,87 | 111,61 | 100,00 |
| 07:00-07:15 | 232,100 | 64,900 | 168,900 | 98,29 | 69,07 | 135,00 | 117,29 |
| 07:15-07:30 | 215,050 | 60,980 | 156,100 | 92,80 | 55,03 | 121,90 | 96,70 |
| 07:30-07:45 | 226,800 | 63,850 | 164,200 | 83,54 | 53,39 | 107,00 | 70,83 |
| 07:45-08:00 | 277,300 | 99,930 | 180,230 | 70,26 | 29,76 | 107,00 | 39,75 |
| 08:00-08:15 | 263,575 | 109,850 | 161,330 | 54,79 | 7,65 | 106,26 | 49,30 |
| 08:15-08:30 | 206,400 | 116,100 | 96,850 | 34,19 | 0,02 | 55,62 | 0,02 |
| 08:30-08:45 | 233,400 | 137,630 | 103,850 | 23,01 | -20,00 | 50,82 | 30,05 |
| 08:45-09:00 | 238,325 | 148,800 | 100,930 | 17,19 | -20,00 | 50,82 | 2,85 |
| 09:00-09:15 | 162,500 | 111,900 | 78,300 | 0,27 | -21,00 | 20,70 | 20,00 |
| 09:15-09:30 | 162,100 | 118,630 | 72,080 | 0,27 | -21,00 | 50,00 | 49,50 |
| 09:30-09:45 | 167,825 | 111,530 | 84,030 | -2,95 | -39,99 | 35,00 | 35,00 |
| 09:45-10:00 | 195,575 | 128,300 | 91,780 | -10,00 | -100,31 | 9,58 | -4,50 |
| 10:00-10:15 | 195,500 | 163,530 | 70,250 | -8,10 | -36,48 | 4,37 | -10,00 |
| 10:15-10:30 | 244,375 | 204,180 | 82,980 | -7,11 | -36,48 | 3,00 | 0,00 |
| 10:30-10:45 | 296,925 | 271,080 | 65,430 | -6,86 | -41,50 | 2,92 | -12,73 |
| 10:45-11:00 | 255,725 | 212,730 | 93,680 | -17,39 | -68,05 | 0,46 | -18,50 |
| 11:00-11:15 | 353,725 | 237,650 | 125,230 | -41,42 | -121,16 | 1,67 | -30,00 |
| 11:15-11:30 | 374,050 | 229,380 | 152,900 | -47,30 | -121,16 | 0,00 | 0,00 |
| 11:30-11:45 | 333,425 | 203,850 | 137,530 | -58,60 | -141,47 | -8,20 | -15,35 |
| 11:45-12:00 | 363,375 | 215,180 | 160,950 | -75,72 | -200,00 | -15,00 | -150,00 |
| 12:00-12:15 | 393,450 | 203,950 | 195,000 | -186,11 | -330,04 | -54,82 | -149,99 |
| 12:15-12:30 | 434,100 | 225,350 | 218,380 | -190,04 | -330,04 | 18,00 | 18,00 |
| 12:30-12:45 | 466,925 | 241,580 | 235,400 | -213,38 | -336,84 | 19,50 | 19,50 |
| 12:45-13:00 | 441,900 | 215,330 | 234,230 | -226,59 | -500,00 | -55,00 | -55,00 |
| 13:00-13:15 | 539,075 | 273,850 | 273,080 | -378,62 | -770,10 | -82,00 | -145,59 |
| 13:15-13:30 | 542,225 | 265,780 | 287,730 | -398,24 | -775,00 | -100,00 | -183,29 |
| 13:30-13:45 | 504,700 | 247,300 | 292,180 | -410,70 | -803,71 | 20,00 | -150,00 |
| 13:45-14:00 | 543,050 | 261,400 | 293,700 | -420,21 | -842,00 | -165,90 | -240,27 |
| 14:00-14:15 | 573,100 | 286,000 | 310,380 | -388,75 | -765,95 | -85,00 | -85,00 |
| 14:15-14:30 | 569,725 | 287,280 | 291,380 | -388,54 | -749,05 | -148,92 | -318,99 |
| 14:30-14:45 | 598,925 | 294,730 | 318,000 | -376,96 | -770,23 | -100,00 | -270,00 |
| 14:45-15:00 | 692,150 | 340,930 | 363,900 | -375,03 | -749,05 | -100,00 | -150,00 |
| 15:00-15:15 | 376,575 | 176,730 | 210,000 | -307,94 | -603,80 | -64,73 | -99,99 |
| 15:15-15:30 | 392,425 | 191,480 | 214,180 | -289,46 | -676,49 | -30,00 | -30,00 |
| 15:30-15:45 | 420,400 | 204,800 | 222,000 | -248,15 | -600,00 | -20,00 | -20,00 |
| 15:45-16:00 | 504,375 | 267,950 | 242,630 | -203,05 | -549,99 | -17,30 | -76,00 |
| 16:00-16:15 | 316,650 | 154,250 | 168,280 | -91,27 | -318,40 | 19,97 | 19,97 |
| 16:15-16:30 | 266,375 | 129,430 | 143,400 | -65,18 | -198,42 | 19,99 | -79,42 |
| 16:30-16:45 | 276,175 | 125,030 | 155,730 | -47,64 | -159,51 | 0,77 | -10,01 |
| 16:45-17:00 | 319,475 | 163,930 | 159,380 | -39,62 | -159,51 | 1,10 | -10,26 |
| 17:00-17:15 | 105,175 | 82,950 | 78,330 | 23,82 | -52,27 | 192,04 | -2,49 |
| 17:15-17:30 | 144,150 | 114,680 | 70,930 | 16,18 | -30,00 | 102,00 | 25,00 |
| 17:30-17:45 | 103,600 | 78,700 | 78,330 | 27,51 | -30,00 | 117,00 | 12,73 |
| 17:45-18:00 | 86,050 | 64,630 | 73,530 | 35,28 | -30,00 | 133,11 | 95,00 |
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
