Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 19.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 125,850 | 55,550 | 90,300 | 88,39 | 1,00 | 104,23 | 1,00 |
| 00:15-00:30 | 85,725 | 41,400 | 55,830 | 95,90 | 50,00 | 120,00 | 120,00 |
| 00:30-00:45 | 108,325 | 55,950 | 67,000 | 96,86 | 50,00 | 120,00 | 100,02 |
| 00:45-01:00 | 104,575 | 52,180 | 56,050 | 94,92 | 50,00 | 107,04 | 92,54 |
| 01:00-01:15 | 105,875 | 60,300 | 61,450 | 89,80 | 70,00 | 101,95 | 70,00 |
| 01:15-01:30 | 103,025 | 53,950 | 61,200 | 89,91 | 71,00 | 96,10 | 80,50 |
| 01:30-01:45 | 95,200 | 55,730 | 51,600 | 90,04 | 71,00 | 99,14 | 76,58 |
| 01:45-02:00 | 96,775 | 54,580 | 54,450 | 89,43 | 71,00 | 96,00 | 73,61 |
| 02:00-02:15 | 90,050 | 52,630 | 43,680 | 84,51 | 45,00 | 99,45 | 99,45 |
| 02:15-02:30 | 99,050 | 58,330 | 51,280 | 83,39 | 45,00 | 99,45 | 70,00 |
| 02:30-02:45 | 111,975 | 64,500 | 53,930 | 82,98 | 45,00 | 99,45 | 74,31 |
| 02:45-03:00 | 97,475 | 54,550 | 49,180 | 83,78 | 45,00 | 99,45 | 74,81 |
| 03:00-03:15 | 98,325 | 52,800 | 47,250 | 86,64 | 70,00 | 98,87 | 93,57 |
| 03:15-03:30 | 97,000 | 48,680 | 49,980 | 87,67 | 75,33 | 103,00 | 75,33 |
| 03:30-03:45 | 100,650 | 55,150 | 47,130 | 86,62 | 70,00 | 98,01 | 72,69 |
| 03:45-04:00 | 105,400 | 61,650 | 45,380 | 85,38 | 67,00 | 98,01 | 67,00 |
| 04:00-04:15 | 122,975 | 69,750 | 63,480 | 86,65 | 70,00 | 99,90 | 70,00 |
| 04:15-04:30 | 98,300 | 50,650 | 48,280 | 89,26 | 70,00 | 99,90 | 70,00 |
| 04:30-04:45 | 116,275 | 67,350 | 53,050 | 87,07 | 70,00 | 99,90 | 70,00 |
| 04:45-05:00 | 123,800 | 48,930 | 75,600 | 90,23 | 79,87 | 103,75 | 84,01 |
| 05:00-05:15 | 78,950 | 34,700 | 57,900 | 82,55 | 73,10 | 100,76 | 73,10 |
| 05:15-05:30 | 100,250 | 45,550 | 70,100 | 79,87 | 70,00 | 100,76 | 73,50 |
| 05:30-05:45 | 102,375 | 42,830 | 76,850 | 80,96 | 63,23 | 100,76 | 76,34 |
| 05:45-06:00 | 82,900 | 46,430 | 59,080 | 83,11 | 73,10 | 102,83 | 78,80 |
| 06:00-06:15 | 166,125 | 57,080 | 126,230 | 94,88 | 69,21 | 120,83 | 99,00 |
| 06:15-06:30 | 130,500 | 53,200 | 89,400 | 99,10 | 75,49 | 121,39 | 99,00 |
| 06:30-06:45 | 125,475 | 50,180 | 87,130 | 103,80 | 81,70 | 124,04 | 119,90 |
| 06:45-07:00 | |||||||
| 07:00-07:15 | |||||||
| 07:15-07:30 | |||||||
| 07:30-07:45 | |||||||
| 07:45-08:00 | |||||||
| 08:00-08:15 | |||||||
| 08:15-08:30 | |||||||
| 08:30-08:45 | |||||||
| 08:45-09:00 | |||||||
| 09:00-09:15 | |||||||
| 09:15-09:30 | |||||||
| 09:30-09:45 | |||||||
| 09:45-10:00 | |||||||
| 10:00-10:15 | |||||||
| 10:15-10:30 | |||||||
| 10:30-10:45 | |||||||
| 10:45-11:00 | |||||||
| 11:00-11:15 | |||||||
| 11:15-11:30 | |||||||
| 11:30-11:45 | |||||||
| 11:45-12:00 | |||||||
| 12:00-12:15 | |||||||
| 12:15-12:30 | |||||||
| 12:30-12:45 | |||||||
| 12:45-13:00 | |||||||
| 13:00-13:15 | |||||||
| 13:15-13:30 | |||||||
| 13:30-13:45 | |||||||
| 13:45-14:00 | |||||||
| 14:00-14:15 | |||||||
| 14:15-14:30 | |||||||
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
