Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 19.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 125,850 | 55,550 | 90,300 | 88,39 | 1,00 | 104,23 | 1,00 |
| 00:15-00:30 | 85,725 | 41,400 | 55,830 | 95,90 | 50,00 | 120,00 | 120,00 |
| 00:30-00:45 | 108,325 | 55,950 | 67,000 | 96,86 | 50,00 | 120,00 | 100,02 |
| 00:45-01:00 | 104,575 | 52,180 | 56,050 | 94,92 | 50,00 | 107,04 | 92,54 |
| 01:00-01:15 | 105,875 | 60,300 | 61,450 | 89,80 | 70,00 | 101,95 | 70,00 |
| 01:15-01:30 | 103,025 | 53,950 | 61,200 | 89,91 | 71,00 | 96,10 | 80,50 |
| 01:30-01:45 | 95,200 | 55,730 | 51,600 | 90,04 | 71,00 | 99,14 | 76,58 |
| 01:45-02:00 | 96,775 | 54,580 | 54,450 | 89,43 | 71,00 | 96,00 | 73,61 |
| 02:00-02:15 | 90,050 | 52,630 | 43,680 | 84,51 | 45,00 | 99,45 | 99,45 |
| 02:15-02:30 | 99,050 | 58,330 | 51,280 | 83,39 | 45,00 | 99,45 | 70,00 |
| 02:30-02:45 | 111,975 | 64,500 | 53,930 | 82,98 | 45,00 | 99,45 | 74,31 |
| 02:45-03:00 | 97,475 | 54,550 | 49,180 | 83,78 | 45,00 | 99,45 | 74,81 |
| 03:00-03:15 | 98,325 | 52,800 | 47,250 | 86,64 | 70,00 | 98,87 | 93,57 |
| 03:15-03:30 | 97,000 | 48,680 | 49,980 | 87,67 | 75,33 | 103,00 | 75,33 |
| 03:30-03:45 | 100,650 | 55,150 | 47,130 | 86,62 | 70,00 | 98,01 | 72,69 |
| 03:45-04:00 | 105,400 | 61,650 | 45,380 | 85,38 | 67,00 | 98,01 | 67,00 |
| 04:00-04:15 | 122,975 | 69,750 | 63,480 | 86,65 | 70,00 | 99,90 | 70,00 |
| 04:15-04:30 | 98,300 | 50,650 | 48,280 | 89,26 | 70,00 | 99,90 | 70,00 |
| 04:30-04:45 | 116,275 | 67,350 | 53,050 | 87,07 | 70,00 | 99,90 | 70,00 |
| 04:45-05:00 | 123,800 | 48,930 | 75,600 | 90,23 | 79,87 | 103,75 | 84,01 |
| 05:00-05:15 | 78,950 | 34,700 | 57,900 | 82,55 | 73,10 | 100,76 | 73,10 |
| 05:15-05:30 | 100,250 | 45,550 | 70,100 | 79,87 | 70,00 | 100,76 | 73,50 |
| 05:30-05:45 | 102,375 | 42,830 | 76,850 | 80,96 | 63,23 | 100,76 | 76,34 |
| 05:45-06:00 | 82,900 | 46,430 | 59,080 | 83,11 | 73,10 | 102,83 | 78,80 |
| 06:00-06:15 | 166,125 | 57,080 | 126,230 | 94,88 | 69,21 | 120,83 | 99,00 |
| 06:15-06:30 | 130,500 | 53,200 | 89,400 | 99,10 | 75,49 | 121,39 | 99,00 |
| 06:30-06:45 | 125,475 | 50,180 | 87,130 | 103,80 | 81,70 | 124,04 | 119,90 |
| 06:45-07:00 | 169,575 | 79,780 | 117,400 | 104,53 | 81,70 | 133,41 | 92,00 |
| 07:00-07:15 | 175,975 | 91,200 | 126,200 | 113,39 | 90,20 | 140,00 | 125,63 |
| 07:15-07:30 | 174,800 | 82,650 | 130,530 | 119,97 | 96,02 | 181,52 | 110,00 |
| 07:30-07:45 | 194,750 | 82,830 | 151,150 | 124,80 | 80,00 | 184,11 | 80,00 |
| 07:45-08:00 | 210,175 | 102,350 | 166,300 | 121,45 | 70,00 | 190,76 | 70,00 |
| 08:00-08:15 | 239,575 | 129,130 | 190,880 | 122,89 | 70,00 | 166,66 | 70,00 |
| 08:15-08:30 | 266,025 | 137,680 | 212,900 | 125,24 | 81,50 | 168,70 | 85,00 |
| 08:30-08:45 | 269,675 | 135,950 | 213,580 | 125,39 | 83,50 | 166,66 | 115,00 |
| 08:45-09:00 | 306,350 | 146,400 | 238,300 | 123,60 | 82,01 | 185,03 | 110,00 |
| 09:00-09:15 | 297,350 | 163,830 | 270,700 | 131,68 | 90,01 | 250,55 | 90,01 |
| 09:15-09:30 | 354,825 | 194,950 | 305,580 | 124,24 | 70,00 | 160,00 | 70,00 |
| 09:30-09:45 | 341,575 | 180,050 | 299,650 | 123,03 | 70,00 | 160,00 | 70,00 |
| 09:45-10:00 | 369,225 | 180,100 | 328,300 | 121,76 | 70,00 | 160,00 | 98,81 |
| 10:00-10:15 | 301,000 | 149,880 | 252,350 | 116,81 | 70,01 | 143,11 | 70,01 |
| 10:15-10:30 | 275,400 | 139,180 | 232,550 | 111,52 | 70,00 | 143,11 | 70,00 |
| 10:30-10:45 | 289,175 | 144,150 | 240,230 | 110,85 | 70,00 | 143,11 | 100,01 |
| 10:45-11:00 | 302,675 | 137,980 | 260,430 | 112,12 | 82,00 | 143,11 | 82,00 |
| 11:00-11:15 | 264,325 | 128,030 | 248,600 | 112,79 | 70,00 | 140,00 | 70,00 |
| 11:15-11:30 | 278,500 | 128,980 | 269,550 | 110,62 | 70,00 | 140,00 | 97,79 |
| 11:30-11:45 | 283,425 | 131,580 | 271,400 | 107,26 | 6,00 | 140,00 | 48,00 |
| 11:45-12:00 | 337,750 | 147,050 | 319,500 | 103,58 | 25,01 | 140,00 | 70,00 |
| 12:00-12:15 | 309,025 | 155,200 | 289,600 | 100,58 | 70,00 | 150,00 | 70,00 |
| 12:15-12:30 | 349,050 | 169,530 | 331,300 | 97,76 | 21,00 | 170,00 | 21,00 |
| 12:30-12:45 | 376,350 | 156,300 | 352,700 | 97,58 | 20,01 | 175,00 | 50,00 |
| 12:45-13:00 | 380,450 | 151,800 | 355,250 | 97,58 | 70,01 | 175,00 | 70,01 |
| 13:00-13:15 | 350,775 | 211,750 | 349,150 | 107,28 | 70,00 | 145,00 | 94,99 |
| 13:15-13:30 | 377,750 | 223,000 | 375,950 | 102,96 | 70,00 | 140,00 | 70,00 |
| 13:30-13:45 | 402,700 | 247,880 | 398,030 | 99,33 | 40,01 | 140,00 | 86,94 |
| 13:45-14:00 | 450,875 | 277,680 | 410,050 | 94,13 | 50,00 | 140,00 | 80,00 |
| 14:00-14:15 | 379,400 | 266,000 | 378,230 | 94,63 | 70,00 | 175,00 | 85,00 |
| 14:15-14:30 | 347,025 | 231,480 | 347,030 | 94,42 | 60,00 | 175,66 | 65,00 |
| 14:30-14:45 | 329,925 | 213,000 | 329,900 | 96,06 | 72,14 | 175,00 | 85,00 |
| 14:45-15:00 | 327,500 | 222,250 | 327,480 | 96,00 | 70,00 | 185,00 | 70,00 |
| 15:00-15:15 | 229,175 | 181,480 | 229,180 | 91,81 | 70,00 | 148,04 | 70,00 |
| 15:15-15:30 | 237,900 | 189,480 | 237,900 | 96,08 | 73,01 | 148,04 | 85,00 |
| 15:30-15:45 | 232,225 | 201,580 | 231,950 | 97,18 | 70,10 | 158,80 | 96,51 |
| 15:45-16:00 | 206,450 | 170,450 | 206,450 | 95,93 | 70,01 | 148,04 | 70,01 |
| 16:00-16:15 | 324,575 | 184,050 | 257,300 | 113,07 | 90,00 | 139,05 | 90,00 |
| 16:15-16:30 | 295,050 | 168,700 | 247,530 | 112,86 | 89,80 | 139,05 | 113,40 |
| 16:30-16:45 | 262,225 | 141,400 | 218,230 | 115,74 | 93,48 | 139,05 | 114,79 |
| 16:45-17:00 | 275,000 | 120,850 | 222,980 | 121,94 | 93,48 | 139,05 | 137,48 |
| 17:00-17:15 | 265,875 | 96,830 | 182,580 | 121,25 | 99,83 | 140,00 | 115,01 |
| 17:15-17:30 | 264,825 | 95,100 | 188,700 | 122,41 | 97,19 | 144,92 | 97,19 |
| 17:30-17:45 | 276,950 | 106,850 | 188,480 | 122,95 | 80,01 | 145,86 | 80,01 |
| 17:45-18:00 | 302,975 | 114,950 | 202,400 | 121,54 | 46,01 | 140,00 | 95,00 |
| 18:00-18:15 | 303,125 | 101,500 | 225,230 | 125,45 | 106,00 | 141,32 | 136,10 |
| 18:15-18:30 | 313,575 | 105,200 | 228,150 | 125,73 | 100,01 | 138,79 | 134,99 |
| 18:30-18:45 | 285,325 | 91,730 | 214,430 | 127,78 | 113,84 | 141,98 | 141,98 |
| 18:45-19:00 | 320,225 | 109,850 | 230,850 | 127,68 | 113,55 | 142,93 | 135,00 |
| 19:00-19:15 | 388,725 | 155,180 | 281,900 | 133,81 | 114,31 | 250,00 | 140,02 |
| 19:15-19:30 | 336,475 | 134,380 | 245,680 | 135,98 | 114,43 | 250,01 | 215,01 |
| 19:30-19:45 | 400,525 | 204,330 | 242,980 | 137,94 | 110,40 | 250,00 | 130,00 |
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
