Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 19.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 124,350 | 19,630 | 105,700 | 115,96 | 104,00 | 119,30 | 117,73 |
| 00:15-00:30 | 115,725 | 10,950 | 106,000 | 115,31 | 45,00 | 119,30 | 70,03 |
| 00:30-00:45 | 122,550 | 17,600 | 109,630 | 113,31 | 40,00 | 119,30 | 50,02 |
| 00:45-01:00 | 126,400 | 15,630 | 111,500 | 113,09 | 35,00 | 119,30 | 95,70 |
| 01:00-01:15 | 129,200 | 19,130 | 116,080 | 116,54 | 19,00 | 120,81 | 111,60 |
| 01:15-01:30 | 132,700 | 21,450 | 117,250 | 116,92 | 77,00 | 120,81 | 99,12 |
| 01:30-01:45 | 131,900 | 21,700 | 116,700 | 117,58 | 111,76 | 122,29 | 111,76 |
| 01:45-02:00 | 130,900 | 20,700 | 115,200 | 117,88 | 111,25 | 121,00 | 117,29 |
| 02:00-02:15 | 141,600 | 27,430 | 115,500 | 120,03 | 84,00 | 125,00 | 117,88 |
| 02:15-02:30 | 142,100 | 25,080 | 118,150 | 119,49 | 79,00 | 123,15 | 112,91 |
| 02:30-02:45 | 138,175 | 28,400 | 110,900 | 119,47 | 79,00 | 123,90 | 114,52 |
| 02:45-03:00 | 136,850 | 25,700 | 112,450 | 119,35 | 79,00 | 123,00 | 113,64 |
| 03:00-03:15 | 143,200 | 34,050 | 110,230 | 120,34 | 104,74 | 128,99 | 128,99 |
| 03:15-03:30 | 135,250 | 27,950 | 108,200 | 120,98 | 108,32 | 126,46 | 122,13 |
| 03:30-03:45 | 145,225 | 33,050 | 114,780 | 121,25 | 112,94 | 126,46 | 124,32 |
| 03:45-04:00 | 142,600 | 33,730 | 109,780 | 122,77 | 112,94 | 132,08 | 132,08 |
| 04:00-04:15 | 142,250 | 32,680 | 111,430 | 126,09 | 114,64 | 130,57 | 124,83 |
| 04:15-04:30 | 136,625 | 30,250 | 108,230 | 126,31 | 119,30 | 130,57 | 125,69 |
| 04:30-04:45 | 139,325 | 34,230 | 106,950 | 127,15 | 122,41 | 133,90 | 133,72 |
| 04:45-05:00 | 150,700 | 46,480 | 107,580 | 128,65 | 122,41 | 149,00 | 149,00 |
| 05:00-05:15 | 145,475 | 41,900 | 104,500 | 139,03 | 120,00 | 209,00 | 120,00 |
| 05:15-05:30 | 153,475 | 49,450 | 104,530 | 141,22 | 129,41 | 209,00 | 144,98 |
| 05:30-05:45 | 159,450 | 53,830 | 106,230 | 144,34 | 132,17 | 209,00 | 150,37 |
| 05:45-06:00 | 169,475 | 50,930 | 119,050 | 146,93 | 132,17 | 209,00 | 158,90 |
| 06:00-06:15 | 165,125 | 66,550 | 99,150 | 172,24 | 136,50 | 194,10 | 160,56 |
| 06:15-06:30 | 164,750 | 63,830 | 101,530 | 174,43 | 159,25 | 194,10 | 167,72 |
| 06:30-06:45 | 168,075 | 59,950 | 108,800 | 182,59 | 159,25 | 208,95 | 188,00 |
| 06:45-07:00 | 181,775 | 64,980 | 117,800 | 191,90 | 159,25 | 235,28 | 164,80 |
| 07:00-07:15 | 295,125 | 134,500 | 163,450 | 180,11 | 145,02 | 234,85 | 145,02 |
| 07:15-07:30 | 263,375 | 109,330 | 156,830 | 173,20 | 145,02 | 205,66 | 145,02 |
| 07:30-07:45 | 260,850 | 111,600 | 154,030 | 168,88 | 129,01 | 190,95 | 129,13 |
| 07:45-08:00 | 277,125 | 116,300 | 166,100 | 163,77 | 50,01 | 190,95 | 50,01 |
| 08:00-08:15 | 291,025 | 113,200 | 198,280 | 161,68 | 65,30 | 221,49 | 65,30 |
| 08:15-08:30 | 224,825 | 96,050 | 151,800 | 150,87 | 65,30 | 176,69 | 66,02 |
| 08:30-08:45 | 239,025 | 92,280 | 167,250 | 142,32 | 60,03 | 169,60 | 60,03 |
| 08:45-09:00 | 272,875 | 100,480 | 196,680 | 134,36 | 60,01 | 169,60 | 60,01 |
| 09:00-09:15 | 358,850 | 115,530 | 297,000 | 128,39 | 65,50 | 166,00 | 65,51 |
| 09:15-09:30 | 394,050 | 140,080 | 315,250 | 128,76 | 51,00 | 166,00 | 100,00 |
| 09:30-09:45 | 382,875 | 133,600 | 331,280 | 131,24 | 60,00 | 175,00 | 74,99 |
| 09:45-10:00 | 446,900 | 125,200 | 380,650 | 126,26 | 1,05 | 183,98 | 1,05 |
| 10:00-10:15 | 322,500 | 171,050 | 284,980 | 118,44 | -5,00 | 216,05 | 10,00 |
| 10:15-10:30 | 285,150 | 149,930 | 225,580 | 96,77 | 1,00 | 154,00 | 4,99 |
| 10:30-10:45 | 246,000 | 129,700 | 194,580 | 83,86 | -39,97 | 140,00 | -39,97 |
| 10:45-11:00 | 248,975 | 135,850 | 182,330 | 70,92 | 0,00 | 140,00 | 5,03 |
| 11:00-11:15 | 235,375 | 147,200 | 154,480 | 48,29 | -5,00 | 94,51 | 19,00 |
| 11:15-11:30 | 252,475 | 155,050 | 173,480 | 43,88 | -5,00 | 95,77 | 5,01 |
| 11:30-11:45 | 295,775 | 137,130 | 202,850 | 50,08 | -5,00 | 93,67 | 35,11 |
| 11:45-12:00 | 320,225 | 149,750 | 208,350 | 43,25 | -5,00 | 86,32 | 55,00 |
| 12:00-12:15 | 226,675 | 109,730 | 146,430 | 35,57 | 6,50 | 116,66 | 69,99 |
| 12:15-12:30 | 231,850 | 116,680 | 144,700 | 31,97 | 3,90 | 69,99 | 26,00 |
| 12:30-12:45 | 242,225 | 124,600 | 147,330 | 29,56 | 3,00 | 69,99 | 3,00 |
| 12:45-13:00 | 261,400 | 140,280 | 148,200 | 26,31 | -5,00 | 69,99 | -5,00 |
| 13:00-13:15 | 228,225 | 141,500 | 134,080 | 22,01 | -10,00 | 69,00 | 8,01 |
| 13:15-13:30 | 216,825 | 143,650 | 121,030 | 24,13 | -3,38 | 63,00 | 8,01 |
| 13:30-13:45 | 221,475 | 145,700 | 139,050 | 26,91 | 8,01 | 120,00 | 10,00 |
| 13:45-14:00 | 213,100 | 134,330 | 130,180 | 30,31 | 8,01 | 95,00 | 18,73 |
| 14:00-14:15 | 241,025 | 118,050 | 147,500 | 48,01 | 14,49 | 91,79 | 65,00 |
| 14:15-14:30 | 258,425 | 142,530 | 168,530 | 54,29 | 30,00 | 95,15 | 30,00 |
| 14:30-14:45 | 233,375 | 89,230 | 168,250 | 67,56 | 46,50 | 98,78 | 61,40 |
| 14:45-15:00 | 378,400 | 132,730 | 269,680 | 77,87 | 46,50 | 106,90 | 103,29 |
| 15:00-15:15 | 351,175 | 107,080 | 264,680 | 92,13 | 52,76 | 139,00 | 132,98 |
| 15:15-15:30 | 389,775 | 127,980 | 282,450 | 99,90 | 75,80 | 144,98 | 144,98 |
| 15:30-15:45 | 468,425 | 236,330 | 263,480 | 110,42 | 85,99 | 148,00 | 103,23 |
| 15:45-16:00 | 422,400 | 153,900 | 293,630 | 113,59 | 85,99 | 149,95 | 139,98 |
| 16:00-16:15 | 386,325 | 137,280 | 252,530 | 123,24 | 91,01 | 148,97 | 130,01 |
| 16:15-16:30 | 330,250 | 114,780 | 222,630 | 135,18 | 107,03 | 148,97 | 139,98 |
| 16:30-16:45 | 325,400 | 114,130 | 216,200 | 143,00 | 119,91 | 189,00 | 189,00 |
| 16:45-17:00 | 454,250 | 149,330 | 311,730 | 150,16 | 119,91 | 178,99 | 150,12 |
| 17:00-17:15 | 330,425 | 106,050 | 233,380 | 161,58 | 118,00 | 193,00 | 184,64 |
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
