Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 03.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 96,600 | 49,530 | 51,430 | 100,17 | 1,00 | 154,99 | 95,33 |
| 00:15-00:30 | 60,175 | 31,950 | 29,600 | 96,44 | 50,00 | 108,52 | 95,33 |
| 00:30-00:45 | 70,150 | 41,500 | 30,480 | 92,54 | 36,50 | 105,00 | 95,33 |
| 00:45-01:00 | 76,600 | 39,800 | 39,180 | 91,00 | 50,00 | 105,00 | 70,01 |
| 01:00-01:15 | 93,300 | 33,130 | 70,180 | 94,26 | 55,00 | 102,22 | 90,00 |
| 01:15-01:30 | 78,850 | 62,300 | 26,550 | 93,44 | 55,00 | 102,22 | 90,00 |
| 01:30-01:45 | 65,825 | 47,400 | 28,430 | 92,36 | 55,00 | 102,22 | 90,00 |
| 01:45-02:00 | 61,750 | 32,000 | 41,000 | 92,29 | 55,00 | 120,00 | 120,00 |
| 02:00-02:15 | 73,525 | 28,850 | 50,180 | 96,39 | 75,00 | 120,00 | 75,01 |
| 02:15-02:30 | 71,350 | 26,180 | 48,680 | 95,36 | 70,01 | 120,00 | 75,01 |
| 02:30-02:45 | 74,100 | 22,930 | 54,680 | 95,57 | 75,00 | 120,00 | 75,01 |
| 02:45-03:00 | 76,525 | 23,100 | 56,430 | 94,97 | 75,00 | 100,31 | 96,00 |
| 03:00-03:15 | 76,475 | 27,130 | 50,350 | 94,24 | 70,01 | 100,00 | 70,01 |
| 03:15-03:30 | 70,100 | 23,730 | 47,380 | 93,83 | 70,01 | 100,00 | 70,01 |
| 03:30-03:45 | 68,500 | 22,950 | 46,300 | 94,04 | 75,01 | 100,00 | 75,01 |
| 03:45-04:00 | 61,575 | 21,780 | 40,550 | 94,13 | 75,01 | 100,00 | 97,45 |
| 04:00-04:15 | 74,150 | 34,480 | 41,880 | 98,04 | 75,01 | 128,00 | 75,01 |
| 04:15-04:30 | 73,800 | 38,280 | 38,150 | 98,01 | 75,01 | 128,00 | 75,01 |
| 04:30-04:45 | 111,525 | 34,030 | 79,750 | 99,85 | 75,01 | 128,00 | 101,52 |
| 04:45-05:00 | 151,475 | 33,830 | 119,850 | 99,65 | 75,01 | 128,00 | 98,19 |
| 05:00-05:15 | 78,525 | 28,000 | 53,350 | 100,12 | 82,99 | 115,00 | 103,75 |
| 05:15-05:30 | 149,550 | 98,280 | 51,400 | 104,35 | 91,09 | 115,00 | 103,75 |
| 05:30-05:45 | 175,650 | 123,930 | 51,850 | 111,46 | 98,00 | 121,27 | 103,75 |
| 05:45-06:00 | 81,425 | 33,930 | 47,630 | 107,07 | 98,00 | 122,26 | 103,75 |
| 06:00-06:15 | 129,825 | 50,550 | 97,330 | 119,49 | 70,01 | 141,05 | 70,01 |
| 06:15-06:30 | 121,225 | 48,400 | 89,880 | 123,77 | 76,07 | 141,05 | 76,07 |
| 06:30-06:45 | 126,375 | 58,200 | 85,480 | 128,15 | 70,00 | 154,40 | 70,00 |
| 06:45-07:00 | 140,025 | 72,850 | 89,130 | 131,39 | 70,00 | 170,87 | 70,00 |
| 07:00-07:15 | 153,800 | 59,330 | 115,980 | 167,91 | 136,30 | 190,00 | 153,00 |
| 07:15-07:30 | 155,800 | 59,780 | 118,630 | 170,06 | 81,42 | 250,00 | 250,00 |
| 07:30-07:45 | 174,400 | 70,900 | 125,630 | 173,78 | 130,01 | 213,98 | 192,99 |
| 07:45-08:00 | 264,425 | 73,900 | 212,900 | 174,47 | 159,92 | 200,42 | 199,00 |
| 08:00-08:15 | 339,125 | 66,250 | 298,330 | 192,20 | 167,73 | 226,30 | 187,31 |
| 08:15-08:30 | 334,950 | 66,280 | 294,700 | 193,88 | 172,20 | 248,99 | 248,99 |
| 08:30-08:45 | 338,925 | 71,830 | 296,800 | 193,62 | 100,02 | 239,98 | 190,00 |
| 08:45-09:00 | 332,600 | 68,150 | 292,100 | 192,74 | 146,00 | 226,30 | 190,00 |
| 09:00-09:15 | 306,750 | 51,830 | 279,880 | 184,73 | 150,00 | 243,92 | 190,00 |
| 09:15-09:30 | 314,200 | 55,050 | 281,350 | 182,30 | 167,00 | 212,07 | 184,99 |
| 09:30-09:45 | 300,500 | 49,850 | 275,350 | 181,03 | 154,46 | 212,07 | 205,00 |
| 09:45-10:00 | 305,175 | 54,930 | 280,530 | 180,50 | 154,65 | 212,07 | 160,00 |
| 10:00-10:15 | 265,100 | 77,380 | 207,730 | 176,52 | 86,90 | 248,80 | 150,00 |
| 10:15-10:30 | 182,025 | 72,750 | 129,650 | 171,39 | 81,74 | 248,80 | 84,01 |
| 10:30-10:45 | 188,850 | 78,050 | 130,880 | 169,61 | 84,01 | 248,80 | 149,51 |
| 10:45-11:00 | 214,775 | 86,480 | 152,930 | 169,44 | 120,02 | 248,80 | 190,01 |
| 11:00-11:15 | 196,250 | 78,100 | 139,380 | 166,14 | 135,00 | 199,98 | 172,01 |
| 11:15-11:30 | 193,175 | 78,150 | 133,800 | 164,07 | 135,00 | 200,00 | 200,00 |
| 11:30-11:45 | 210,975 | 78,430 | 149,430 | 165,99 | 135,00 | 191,18 | 176,00 |
| 11:45-12:00 | 203,975 | 80,030 | 139,700 | 166,38 | 135,00 | 205,00 | 200,00 |
| 12:00-12:15 | 231,750 | 94,730 | 147,030 | 171,63 | 114,92 | 199,96 | 185,00 |
| 12:15-12:30 | 248,850 | 106,530 | 152,280 | 171,62 | 138,40 | 199,96 | 138,40 |
| 12:30-12:45 | 244,375 | 107,700 | 146,430 | 173,07 | 147,02 | 200,00 | 150,04 |
| 12:45-13:00 | 244,275 | 111,200 | 144,380 | 172,85 | 153,51 | 199,96 | 160,50 |
| 13:00-13:15 | 195,850 | 87,700 | 114,430 | 180,71 | 155,00 | 209,17 | 160,99 |
| 13:15-13:30 | 187,950 | 80,050 | 112,450 | 181,34 | 158,73 | 213,21 | 170,00 |
| 13:30-13:45 | 196,725 | 84,900 | 121,280 | 182,40 | 158,85 | 204,98 | 186,99 |
| 13:45-14:00 | 206,275 | 81,930 | 138,300 | 183,10 | 158,85 | 218,60 | 199,00 |
| 14:00-14:15 | 222,875 | 83,650 | 156,100 | 201,05 | 156,38 | 275,00 | 215,00 |
| 14:15-14:30 | 216,375 | 77,980 | 153,080 | 201,84 | 180,30 | 275,00 | 250,00 |
| 14:30-14:45 | 250,825 | 94,030 | 173,980 | 203,90 | 183,43 | 275,00 | 250,00 |
| 14:45-15:00 | 298,025 | 94,300 | 221,880 | 204,00 | 183,43 | 275,00 | 250,50 |
| 15:00-15:15 | 349,050 | 110,680 | 264,980 | 219,65 | 141,01 | 259,99 | 259,99 |
| 15:15-15:30 | 355,975 | 116,550 | 270,980 | 223,27 | 161,00 | 298,94 | 288,00 |
| 15:30-15:45 | 352,100 | 123,930 | 264,150 | 225,58 | 161,00 | 288,00 | 201,00 |
| 15:45-16:00 | 360,875 | 131,080 | 264,030 | 229,87 | 161,00 | 297,98 | 202,00 |
| 16:00-16:15 | 371,425 | 143,880 | 237,030 | 238,33 | 110,00 | 290,26 | 174,89 |
| 16:15-16:30 | 368,000 | 142,850 | 235,030 | 242,57 | 160,00 | 290,26 | 289,00 |
| 16:30-16:45 | 401,375 | 172,480 | 242,950 | 242,52 | 160,00 | 313,61 | 297,99 |
| 16:45-17:00 | 422,875 | 168,780 | 264,930 | 253,59 | 160,00 | 391,09 | 299,99 |
| 17:00-17:15 | 407,525 | 157,650 | 264,380 | 218,07 | 165,01 | 273,31 | 235,00 |
| 17:15-17:30 | 409,050 | 149,750 | 272,100 | 218,89 | 149,50 | 283,38 | 260,00 |
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
