Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 27.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 354,450 | 33,180 | 321,980 | 112,37 | 25,00 | 125,44 | 117,20 |
| 00:15-00:30 | 323,675 | 36,950 | 287,980 | 111,87 | 25,00 | 123,70 | 33,12 |
| 00:30-00:45 | 320,075 | 43,030 | 282,380 | 111,20 | 25,00 | 120,85 | 100,00 |
| 00:45-01:00 | 298,625 | 36,600 | 262,600 | 111,21 | 25,00 | 120,85 | 105,77 |
| 01:00-01:15 | 278,775 | 26,400 | 255,130 | 108,86 | 35,00 | 117,91 | 104,00 |
| 01:15-01:30 | 269,350 | 29,080 | 243,030 | 108,12 | 35,00 | 116,00 | 107,06 |
| 01:30-01:45 | 244,125 | 37,330 | 209,580 | 108,24 | 35,00 | 123,11 | 108,42 |
| 01:45-02:00 | 217,900 | 37,330 | 183,330 | 108,22 | 35,00 | 116,00 | 107,81 |
| 02:00-02:15 | 190,275 | 36,580 | 154,200 | 107,60 | 25,00 | 114,13 | 97,00 |
| 02:15-02:30 | 171,575 | 31,350 | 141,030 | 106,82 | 25,00 | 113,69 | 99,00 |
| 02:30-02:45 | 156,675 | 37,600 | 119,580 | 106,80 | 25,00 | 112,70 | 97,50 |
| 02:45-03:00 | 150,750 | 35,800 | 115,450 | 106,82 | 25,00 | 112,70 | 103,75 |
| 03:00-03:15 | 114,800 | 20,580 | 96,300 | 107,78 | 98,56 | 132,98 | 112,33 |
| 03:15-03:30 | 111,425 | 18,730 | 94,780 | 107,72 | 98,60 | 132,98 | 113,00 |
| 03:30-03:45 | 116,750 | 22,850 | 95,980 | 107,94 | 99,95 | 132,98 | 115,30 |
| 03:45-04:00 | 117,875 | 22,850 | 97,100 | 108,16 | 99,95 | 132,98 | 116,68 |
| 04:00-04:15 | 116,750 | 23,930 | 95,730 | 109,93 | 101,70 | 143,81 | 109,76 |
| 04:15-04:30 | 115,350 | 24,380 | 93,880 | 110,15 | 102,84 | 143,81 | 109,16 |
| 04:30-04:45 | 116,400 | 26,180 | 93,130 | 111,20 | 103,37 | 143,81 | 115,00 |
| 04:45-05:00 | 185,250 | 36,080 | 152,150 | 112,39 | 103,82 | 143,81 | 122,00 |
| 05:00-05:15 | 259,525 | 101,950 | 159,180 | 115,58 | 106,25 | 140,00 | 123,69 |
| 05:15-05:30 | 202,050 | 28,100 | 175,550 | 118,14 | 109,18 | 140,00 | 130,20 |
| 05:30-05:45 | 197,975 | 29,680 | 170,150 | 119,99 | 113,96 | 140,00 | 128,77 |
| 05:45-06:00 | 280,650 | 39,800 | 242,450 | 122,66 | 90,00 | 142,98 | 142,98 |
| 06:00-06:15 | 243,275 | 59,480 | 190,880 | 130,57 | 113,46 | 145,12 | 132,47 |
| 06:15-06:30 | 249,475 | 58,200 | 198,480 | 131,55 | 120,84 | 145,12 | 140,00 |
| 06:30-06:45 | 256,925 | 60,680 | 203,330 | 132,51 | 124,00 | 149,73 | 148,93 |
| 06:45-07:00 | 268,175 | 59,650 | 215,900 | 132,95 | 123,88 | 158,62 | 131,77 |
| 07:00-07:15 | 323,600 | 58,650 | 283,100 | 139,22 | 113,10 | 172,29 | 125,00 |
| 07:15-07:30 | 321,175 | 55,580 | 281,700 | 129,49 | 113,10 | 159,99 | 156,99 |
| 07:30-07:45 | 294,750 | 46,450 | 264,000 | 127,22 | 90,01 | 146,10 | 90,01 |
| 07:45-08:00 | 299,025 | 66,750 | 247,850 | 121,95 | 24,00 | 146,10 | 24,00 |
| 08:00-08:15 | 335,100 | 79,030 | 265,880 | 124,55 | 96,92 | 148,29 | 99,00 |
| 08:15-08:30 | 328,825 | 91,750 | 252,050 | 116,30 | 21,02 | 127,67 | 21,02 |
| 08:30-08:45 | 209,100 | 89,250 | 130,400 | 107,16 | 75,01 | 123,58 | 79,00 |
| 08:45-09:00 | 328,250 | 184,350 | 166,330 | 98,54 | 0,00 | 123,58 | 0,00 |
| 09:00-09:15 | 149,775 | 114,480 | 81,850 | 69,28 | 5,01 | 113,97 | 60,00 |
| 09:15-09:30 | 141,525 | 100,450 | 83,000 | 55,38 | 3,90 | 90,55 | 49,55 |
| 09:30-09:45 | 216,725 | 202,250 | 134,950 | 61,98 | -3,50 | 82,44 | 60,01 |
| 09:45-10:00 | 238,975 | 219,480 | 128,280 | 48,79 | -54,00 | 89,99 | -54,00 |
| 10:00-10:15 | 301,825 | 247,000 | 139,800 | 51,90 | -15,00 | 92,65 | 65,00 |
| 10:15-10:30 | 262,025 | 211,850 | 139,050 | 46,16 | -15,00 | 69,86 | 48,99 |
| 10:30-10:45 | 264,075 | 210,950 | 141,000 | 36,17 | -15,00 | 59,80 | 0,00 |
| 10:45-11:00 | 253,825 | 200,250 | 137,930 | 35,49 | -15,00 | 80,00 | -10,26 |
| 11:00-11:15 | 251,450 | 193,500 | 158,480 | 4,44 | -20,00 | 57,00 | -20,00 |
| 11:15-11:30 | 263,850 | 201,630 | 159,600 | -4,47 | -30,08 | 57,00 | -9,52 |
| 11:30-11:45 | 260,600 | 191,000 | 163,300 | -5,42 | -37,58 | 57,00 | -30,00 |
| 11:45-12:00 | 281,525 | 201,780 | 177,230 | -9,06 | -49,42 | 57,00 | -15,01 |
| 12:00-12:15 | 283,075 | 151,380 | 174,730 | -2,23 | -14,85 | 130,00 | -3,00 |
| 12:15-12:30 | 299,525 | 163,900 | 183,280 | -2,79 | -25,00 | 50,00 | 20,00 |
| 12:30-12:45 | 312,050 | 169,400 | 185,800 | -2,58 | -20,00 | 45,00 | 9,00 |
| 12:45-13:00 | 301,800 | 171,350 | 174,300 | -3,88 | -25,00 | 15,00 | -0,01 |
| 13:00-13:15 | 241,575 | 149,050 | 108,630 | -5,08 | -43,55 | 39,00 | -15,47 |
| 13:15-13:30 | 236,300 | 141,830 | 114,980 | -5,40 | -43,55 | 39,00 | -1,00 |
| 13:30-13:45 | 230,000 | 132,480 | 115,480 | -4,87 | -43,55 | 38,00 | -0,01 |
| 13:45-14:00 | 249,125 | 145,830 | 125,730 | -5,10 | -43,55 | 15,00 | 5,00 |
| 14:00-14:15 | 267,650 | 168,480 | 114,450 | -2,69 | -15,40 | 10,00 | 10,00 |
| 14:15-14:30 | 268,000 | 170,680 | 109,800 | -2,01 | -10,26 | 15,00 | -10,26 |
| 14:30-14:45 | 289,100 | 180,850 | 116,550 | -0,35 | -10,26 | 17,99 | -10,26 |
| 14:45-15:00 | 312,175 | 178,950 | 141,580 | -0,91 | -10,26 | 12,55 | -10,26 |
| 15:00-15:15 | 318,900 | 182,250 | 169,780 | 4,93 | -29,98 | 23,80 | -18,98 |
| 15:15-15:30 | 369,425 | 207,230 | 198,680 | 5,05 | -29,98 | 23,80 | -29,98 |
| 15:30-15:45 | 382,200 | 214,050 | 199,830 | 6,22 | -39,98 | 23,80 | -39,98 |
| 15:45-16:00 | 379,325 | 213,550 | 201,530 | 11,55 | -29,98 | 53,64 | 24,99 |
| 16:00-16:15 | 219,625 | 124,980 | 127,730 | 25,49 | -10,26 | 71,00 | -10,25 |
| 16:15-16:30 | 209,850 | 120,300 | 131,200 | 35,50 | -10,26 | 71,00 | 4,99 |
| 16:30-16:45 | 167,625 | 93,630 | 120,030 | 37,98 | -10,26 | 88,28 | -5,02 |
| 16:45-17:00 | 262,900 | 99,350 | 215,950 | 71,65 | 8,60 | 135,73 | 130,00 |
| 17:00-17:15 | 220,775 | 96,030 | 126,830 | 85,11 | 50,51 | 133,00 | 133,00 |
| 17:15-17:30 | 234,725 | 105,980 | 132,250 | 93,74 | 72,78 | 133,00 | 99,00 |
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
