Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 06.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 180,075 | 29,150 | 152,330 | 99,43 | 96,01 | 106,55 | 96,01 |
| 00:15-00:30 | 167,450 | 26,280 | 144,950 | 99,93 | 96,01 | 120,00 | 120,00 |
| 00:30-00:45 | 172,200 | 22,800 | 150,800 | 99,72 | 96,01 | 106,55 | 105,60 |
| 00:45-01:00 | 167,625 | 23,030 | 146,230 | 99,42 | 96,01 | 106,55 | 102,17 |
| 01:00-01:15 | 150,625 | 21,280 | 130,350 | 105,88 | 61,00 | 116,11 | 110,12 |
| 01:15-01:30 | 149,700 | 24,880 | 125,980 | 106,48 | 62,00 | 116,11 | 114,77 |
| 01:30-01:45 | 149,150 | 24,650 | 125,530 | 106,79 | 63,00 | 116,11 | 112,45 |
| 01:45-02:00 | 150,225 | 24,230 | 127,000 | 106,77 | 65,00 | 116,75 | 111,73 |
| 02:00-02:15 | 121,925 | 28,330 | 94,850 | 106,96 | 61,00 | 123,00 | 119,29 |
| 02:15-02:30 | 126,775 | 30,300 | 96,850 | 107,75 | 103,50 | 123,00 | 119,90 |
| 02:30-02:45 | 125,450 | 29,700 | 97,280 | 108,23 | 65,00 | 129,00 | 129,00 |
| 02:45-03:00 | 128,775 | 31,430 | 97,750 | 109,04 | 103,50 | 128,27 | 125,50 |
| 03:00-03:15 | 116,575 | 34,730 | 81,900 | 119,89 | 104,00 | 133,50 | 133,25 |
| 03:15-03:30 | 123,250 | 38,600 | 85,700 | 120,30 | 80,00 | 133,60 | 80,00 |
| 03:30-03:45 | 121,250 | 39,980 | 82,330 | 120,44 | 60,01 | 133,50 | 60,01 |
| 03:45-04:00 | 130,450 | 41,730 | 88,830 | 121,09 | 104,00 | 133,50 | 116,97 |
| 04:00-04:15 | 132,975 | 38,750 | 94,480 | 118,36 | 104,61 | 128,51 | 120,04 |
| 04:15-04:30 | 133,325 | 38,950 | 94,500 | 117,94 | 106,04 | 128,51 | 123,12 |
| 04:30-04:45 | 144,850 | 45,830 | 99,150 | 118,66 | 111,22 | 129,54 | 125,83 |
| 04:45-05:00 | 149,325 | 52,980 | 96,480 | 118,78 | 111,22 | 131,56 | 118,77 |
| 05:00-05:15 | 169,500 | 52,930 | 123,280 | 126,89 | 111,01 | 136,39 | 113,92 |
| 05:15-05:30 | 168,075 | 51,180 | 123,050 | 127,86 | 118,48 | 136,39 | 129,17 |
| 05:30-05:45 | 182,675 | 55,330 | 133,680 | 129,69 | 124,49 | 138,29 | 138,29 |
| 05:45-06:00 | 237,175 | 66,030 | 177,730 | 133,91 | 124,49 | 155,87 | 139,01 |
| 06:00-06:15 | 227,350 | 49,280 | 178,830 | 149,90 | 61,00 | 161,40 | 118,93 |
| 06:15-06:30 | 222,350 | 49,680 | 173,350 | 152,76 | 65,00 | 161,40 | 142,90 |
| 06:30-06:45 | 224,350 | 50,680 | 174,350 | 153,91 | 61,00 | 164,52 | 161,16 |
| 06:45-07:00 | 231,025 | 52,030 | 179,680 | 156,23 | 70,00 | 185,80 | 185,80 |
| 07:00-07:15 | 286,975 | 105,730 | 191,980 | 174,24 | 141,76 | 230,52 | 200,00 |
| 07:15-07:30 | 292,850 | 102,750 | 199,180 | 172,22 | 141,76 | 207,27 | 147,84 |
| 07:30-07:45 | 300,025 | 103,200 | 208,400 | 161,95 | 77,02 | 189,99 | 77,02 |
| 07:45-08:00 | 333,250 | 105,830 | 240,680 | 150,51 | 10,00 | 189,99 | 10,00 |
| 08:00-08:15 | 192,650 | 71,180 | 186,050 | 128,58 | 65,00 | 173,00 | 66,01 |
| 08:15-08:30 | 138,775 | 60,250 | 121,700 | 117,63 | 50,00 | 289,02 | 50,00 |
| 08:30-08:45 | 119,050 | 77,880 | 114,500 | 87,06 | 49,99 | 173,00 | 79,00 |
| 08:45-09:00 | 87,350 | 79,180 | 86,880 | 42,09 | -49,00 | 173,00 | 119,00 |
| 09:00-09:15 | 139,500 | 93,700 | 133,930 | 100,77 | 46,00 | 130,00 | 50,50 |
| 09:15-09:30 | 125,475 | 86,850 | 125,480 | 76,96 | 40,00 | 130,00 | 90,00 |
| 09:30-09:45 | 138,650 | 100,730 | 123,200 | 77,34 | 40,00 | 130,00 | 108,99 |
| 09:45-10:00 | 202,050 | 181,400 | 146,250 | 75,02 | 20,00 | 159,60 | 50,00 |
| 10:00-10:15 | 118,525 | 95,380 | 118,450 | 31,50 | -15,00 | 124,00 | 9,92 |
| 10:15-10:30 | 77,525 | 73,180 | 76,680 | 13,23 | -40,01 | 92,00 | -40,01 |
| 10:30-10:45 | 101,575 | 100,100 | 101,580 | 16,62 | -40,00 | 93,00 | -30,00 |
| 10:45-11:00 | 118,975 | 100,350 | 115,600 | 3,52 | -100,01 | 90,00 | -30,00 |
| 11:00-11:15 | 133,475 | 84,630 | 132,480 | 10,66 | -20,00 | 48,20 | 7,00 |
| 11:15-11:30 | 146,000 | 87,050 | 139,250 | 9,57 | -10,01 | 48,20 | 35,00 |
| 11:30-11:45 | 153,600 | 95,380 | 138,700 | 13,70 | -14,00 | 88,00 | 87,93 |
| 11:45-12:00 | 143,250 | 97,530 | 125,530 | 12,49 | -10,00 | 88,00 | 44,99 |
| 12:00-12:15 | 112,775 | 105,330 | 112,780 | 7,91 | -30,00 | 59,00 | 48,00 |
| 12:15-12:30 | 125,475 | 105,080 | 124,430 | 7,21 | -20,00 | 78,50 | 78,50 |
| 12:30-12:45 | 124,400 | 112,380 | 123,050 | 12,16 | -19,99 | 65,00 | 65,00 |
| 12:45-13:00 | 120,575 | 116,880 | 114,850 | 11,83 | -10,84 | 48,00 | 10,00 |
| 13:00-13:15 | 146,250 | 125,550 | 130,680 | 1,52 | -25,11 | 40,00 | 40,00 |
| 13:15-13:30 | 142,475 | 127,530 | 128,250 | 2,41 | -19,59 | 42,00 | 0,00 |
| 13:30-13:45 | 158,750 | 140,330 | 148,080 | 5,21 | -16,79 | 40,00 | 9,00 |
| 13:45-14:00 | 153,925 | 135,980 | 141,750 | 7,18 | -7,00 | 40,00 | 23,00 |
| 14:00-14:15 | 119,375 | 94,700 | 119,380 | 24,73 | 5,00 | 69,06 | 50,01 |
| 14:15-14:30 | 95,400 | 77,400 | 95,150 | 40,77 | 21,00 | 89,00 | 89,00 |
| 14:30-14:45 | 111,150 | 82,930 | 93,000 | 47,55 | 21,00 | 99,00 | 98,00 |
| 14:45-15:00 | 201,625 | 135,400 | 146,080 | 75,57 | 21,00 | 120,00 | 120,00 |
| 15:00-15:15 | 382,425 | 239,350 | 233,700 | 85,88 | 38,11 | 154,90 | 148,99 |
| 15:15-15:30 | 345,825 | 187,880 | 200,680 | 94,63 | 69,77 | 154,90 | 91,77 |
| 15:30-15:45 | 366,025 | 168,330 | 236,700 | 99,34 | 70,10 | 154,90 | 117,95 |
| 15:45-16:00 | 413,975 | 185,980 | 283,950 | 107,56 | 70,10 | 154,90 | 140,42 |
| 16:00-16:15 | 291,625 | 116,650 | 184,780 | 117,37 | 90,35 | 139,92 | 137,99 |
| 16:15-16:30 | 285,500 | 123,480 | 172,930 | 124,75 | 30,00 | 139,92 | 134,09 |
| 16:30-16:45 | 276,875 | 115,730 | 173,800 | 129,82 | 116,70 | 148,33 | 148,33 |
| 16:45-17:00 | 425,550 | 144,250 | 294,450 | 137,60 | 116,70 | 183,80 | 130,01 |
| 17:00-17:15 | 350,650 | 83,830 | 280,880 | 154,67 | 121,97 | 220,00 | 169,99 |
| 17:15-17:30 | 339,325 | 76,600 | 275,030 | 157,74 | 135,96 | 220,00 | 156,82 |
| 17:30-17:45 | 364,225 | 96,450 | 280,100 | 167,70 | 152,84 | 293,17 | 216,00 |
| 17:45-18:00 | 440,475 | 144,500 | 320,530 | 186,31 | 152,84 | 308,60 | 280,01 |
| 18:00-18:15 | 399,400 | 138,800 | 290,680 | 212,72 | 125,00 | 270,18 | 215,01 |
| 18:15-18:30 | 405,075 | 145,280 | 288,200 | 217,40 | 125,00 | 294,77 | 194,65 |
| 18:30-18:45 | 372,500 | 127,750 | 273,100 | 219,08 | 125,00 | 310,12 | 209,99 |
| 18:45-19:00 | 391,825 | 138,950 | 282,830 | 217,07 | 125,00 | 288,10 | 170,00 |
| 19:00-19:15 | 497,700 | 178,480 | 338,400 | 202,20 | 152,00 | 253,39 | 183,00 |
| 19:15-19:30 | 443,625 | 156,100 | 302,730 | 193,65 | 117,30 | 245,22 | 117,30 |
| 19:30-19:45 | 454,075 | 158,950 | 310,600 | 187,01 | 148,00 | 216,26 | 150,00 |
| 19:45-20:00 | 427,225 | 155,430 | 287,600 | 181,06 | 133,12 | 216,26 | 188,38 |
| 20:00-20:15 | 482,400 | 92,900 | 398,050 | 156,21 | 122,00 | 390,00 | 142,60 |
| 20:15-20:30 | 473,150 | 93,930 | 382,750 | 148,53 | 122,00 | 167,58 | 142,60 |
| 20:30-20:45 | 479,250 | 98,030 | 385,600 | 145,63 | 122,00 | 161,98 | 142,60 |
| 20:45-21:00 | 466,025 | 93,780 | 375,930 | 143,71 | 119,67 | 161,98 | 126,50 |
| 21:00-21:15 | 464,375 | 89,350 | 377,150 | 140,45 | 126,76 | 153,90 | 128,01 |
| 21:15-21:30 | 403,325 | 77,950 | 330,700 | 137,67 | 126,76 | 146,06 | 128,01 |
| 21:30-21:45 | 268,250 | 73,700 | 197,730 | 136,48 | 122,50 | 146,06 | 144,99 |
| 21:45-22:00 | 256,800 | 76,600 | 183,430 | 133,35 | 117,00 | 149,57 | 149,57 |
| 22:00-22:15 | 269,400 | 79,550 | 191,730 | 134,41 | 121,35 | 142,40 | 132,26 |
| 22:15-22:30 | 207,075 | 77,700 | 130,280 | 131,29 | 121,35 | 140,52 | 137,99 |
| 22:30-22:45 | 206,725 | 75,750 | 131,900 | 130,38 | 119,16 | 138,10 | 129,10 |
| 22:45-23:00 | 217,275 | 83,050 | 135,200 | 128,46 | 113,89 | 138,00 | 122,70 |
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
