Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 16.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 53,675 | 18,500 | 37,480 | 64,61 | 45,50 | 83,68 | 70,00 |
| 00:15-00:30 | 41,325 | 21,600 | 22,130 | 65,16 | 45,50 | 97,26 | 89,61 |
| 00:30-00:45 | 41,100 | 20,950 | 22,450 | 63,34 | 40,00 | 81,50 | 79,99 |
| 00:45-01:00 | 39,700 | 23,330 | 20,800 | 56,82 | 39,94 | 83,67 | 55,36 |
| 01:00-01:15 | 53,025 | 20,750 | 43,200 | 73,24 | 46,99 | 100,00 | 90,00 |
| 01:15-01:30 | 44,625 | 21,130 | 31,780 | 73,28 | 52,93 | 129,39 | 129,39 |
| 01:30-01:45 | 49,150 | 25,650 | 38,650 | 76,54 | 42,01 | 136,00 | 136,00 |
| 01:45-02:00 | 58,575 | 30,250 | 42,380 | 77,02 | 54,45 | 122,63 | 100,02 |
| 02:00-02:15 | 71,800 | 35,200 | 57,750 | 74,52 | 53,99 | 100,00 | 92,00 |
| 02:15-02:30 | 76,600 | 34,430 | 56,080 | 74,75 | 54,68 | 129,28 | 129,28 |
| 02:30-02:45 | 74,100 | 30,000 | 54,430 | 75,36 | 54,68 | 129,32 | 129,32 |
| 02:45-03:00 | 73,525 | 29,680 | 52,980 | 74,60 | 54,68 | 98,56 | 96,00 |
| 03:00-03:15 | 71,950 | 29,550 | 56,080 | 75,13 | 59,00 | 94,71 | 89,89 |
| 03:15-03:30 | 75,800 | 36,550 | 62,580 | 74,19 | 64,10 | 89,67 | 80,01 |
| 03:30-03:45 | 104,525 | 34,430 | 92,080 | 74,46 | 51,93 | 82,63 | 75,49 |
| 03:45-04:00 | 109,750 | 35,300 | 87,630 | 74,79 | 48,90 | 90,32 | 81,99 |
| 04:00-04:15 | 109,600 | 35,730 | 91,980 | 77,99 | 59,20 | 95,19 | 62,81 |
| 04:15-04:30 | 99,400 | 36,680 | 82,200 | 78,57 | 66,62 | 95,19 | 79,99 |
| 04:30-04:45 | 80,925 | 35,880 | 63,180 | 80,04 | 60,10 | 95,19 | 71,50 |
| 04:45-05:00 | 126,175 | 42,500 | 99,700 | 82,57 | 61,30 | 101,37 | 84,99 |
| 05:00-05:15 | 112,175 | 49,180 | 78,650 | 92,40 | 56,50 | 111,52 | 78,35 |
| 05:15-05:30 | 135,725 | 59,230 | 92,230 | 91,85 | 62,20 | 111,52 | 74,73 |
| 05:30-05:45 | 146,450 | 63,080 | 98,550 | 93,68 | 55,61 | 125,70 | 55,61 |
| 05:45-06:00 | 154,550 | 68,500 | 107,380 | 98,11 | 70,00 | 129,74 | 92,77 |
| 06:00-06:15 | 155,300 | 71,100 | 123,650 | 137,77 | 80,30 | 156,98 | 123,97 |
| 06:15-06:30 | 150,450 | 80,130 | 111,100 | 145,37 | 125,21 | 181,97 | 150,00 |
| 06:30-06:45 | 151,400 | 78,530 | 113,180 | 146,73 | 125,68 | 182,00 | 157,10 |
| 06:45-07:00 | 157,525 | 91,630 | 107,080 | 147,75 | 125,68 | 166,02 | 165,00 |
| 07:00-07:15 | 220,950 | 88,830 | 159,500 | 138,17 | 126,48 | 161,23 | 138,00 |
| 07:15-07:30 | 198,775 | 83,680 | 147,450 | 133,27 | 119,83 | 144,05 | 138,00 |
| 07:30-07:45 | 196,650 | 79,930 | 152,930 | 132,87 | 122,11 | 145,73 | 144,99 |
| 07:45-08:00 | 197,025 | 69,900 | 155,550 | 132,32 | 115,17 | 147,08 | 130,49 |
| 08:00-08:15 | 228,950 | 102,430 | 142,680 | 125,07 | 98,88 | 160,09 | 135,00 |
| 08:15-08:30 | 224,225 | 91,050 | 148,930 | 124,54 | 95,60 | 160,00 | 139,01 |
| 08:30-08:45 | 230,750 | 101,350 | 145,050 | 122,75 | 93,29 | 150,00 | 139,00 |
| 08:45-09:00 | 263,575 | 122,680 | 161,780 | 117,45 | 82,05 | 165,00 | 165,00 |
| 09:00-09:15 | 410,250 | 164,830 | 270,950 | 115,70 | 77,70 | 186,79 | 135,00 |
| 09:15-09:30 | 371,950 | 182,650 | 217,680 | 105,84 | 50,00 | 179,78 | 51,00 |
| 09:30-09:45 | 402,700 | 178,230 | 256,050 | 104,51 | 20,01 | 179,78 | 25,04 |
| 09:45-10:00 | 464,775 | 174,730 | 315,680 | 95,82 | 22,01 | 179,78 | 50,00 |
| 10:00-10:15 | 476,225 | 193,900 | 371,680 | 88,02 | 48,99 | 116,90 | 75,99 |
| 10:15-10:30 | 429,425 | 199,880 | 347,180 | 79,57 | 8,82 | 94,82 | 75,00 |
| 10:30-10:45 | 467,700 | 218,300 | 374,230 | 78,91 | 41,04 | 91,79 | 41,04 |
| 10:45-11:00 | 563,925 | 285,930 | 407,550 | 76,66 | 33,02 | 100,00 | 100,00 |
| 11:00-11:15 | 279,975 | 132,730 | 207,830 | 67,39 | 22,82 | 97,29 | 70,01 |
| 11:15-11:30 | 315,725 | 142,630 | 230,550 | 68,65 | 10,04 | 119,47 | 119,47 |
| 11:30-11:45 | 324,450 | 158,430 | 241,000 | 67,35 | 24,77 | 89,97 | 89,97 |
| 11:45-12:00 | 411,925 | 200,380 | 267,450 | 65,51 | 22,41 | 86,42 | 65,00 |
| 12:00-12:15 | 275,525 | 153,050 | 156,650 | 66,87 | 19,80 | 115,00 | 55,00 |
| 12:15-12:30 | 307,250 | 189,400 | 172,330 | 65,47 | 24,74 | 134,44 | 90,00 |
| 12:30-12:45 | 305,700 | 190,430 | 155,480 | 62,75 | 26,51 | 115,00 | 75,00 |
| 12:45-13:00 | 364,925 | 223,680 | 182,630 | 61,75 | 25,53 | 115,00 | 50,00 |
| 13:00-13:15 | 385,000 | 253,550 | 172,400 | 60,87 | 28,95 | 120,00 | 69,00 |
| 13:15-13:30 | 403,950 | 275,000 | 173,630 | 62,41 | 32,19 | 148,99 | 85,00 |
| 13:30-13:45 | 403,000 | 279,800 | 187,430 | 64,61 | 37,20 | 120,00 | 85,00 |
| 13:45-14:00 | 463,475 | 305,930 | 250,380 | 74,78 | 37,20 | 166,54 | 90,01 |
| 14:00-14:15 | 286,025 | 232,030 | 185,630 | 73,44 | 33,49 | 148,50 | 75,00 |
| 14:15-14:30 | 285,775 | 243,400 | 208,850 | 82,95 | 51,63 | 148,50 | 79,68 |
| 14:30-14:45 | 326,750 | 239,980 | 252,680 | 84,68 | 55,00 | 148,97 | 112,00 |
| 14:45-15:00 | 310,250 | 244,950 | 238,050 | 91,07 | 55,00 | 148,50 | 90,00 |
| 15:00-15:15 | 326,475 | 194,380 | 185,530 | 105,77 | 58,11 | 149,77 | 105,00 |
| 15:15-15:30 | 287,150 | 170,650 | 167,150 | 112,85 | 79,01 | 149,77 | 115,00 |
| 15:30-15:45 | 290,275 | 165,780 | 168,980 | 120,25 | 79,01 | 149,77 | 115,00 |
| 15:45-16:00 | 321,750 | 177,930 | 191,430 | 123,54 | 79,01 | 149,77 | 81,00 |
| 16:00-16:15 | 251,850 | 212,580 | 203,030 | 138,07 | 105,00 | 174,02 | 128,50 |
| 16:15-16:30 | 221,800 | 188,100 | 177,330 | 136,79 | 109,90 | 158,52 | 151,00 |
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
