Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 10.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 52,900 | 49,780 | 38,650 | 98,72 | 67,41 | 145,36 | 109,99 |
| 00:15-00:30 | 32,275 | 30,530 | 29,100 | 100,66 | 85,00 | 158,07 | 119,99 |
| 00:30-00:45 | 32,425 | 31,750 | 29,300 | 110,22 | 85,00 | 162,41 | 153,79 |
| 00:45-01:00 | 71,275 | 50,680 | 49,950 | 123,28 | 85,00 | 153,50 | 152,99 |
| 01:00-01:15 | 43,850 | 43,850 | 43,280 | 99,05 | 70,00 | 136,95 | 117,98 |
| 01:15-01:30 | 44,000 | 44,000 | 42,280 | 98,83 | 75,00 | 130,69 | 117,98 |
| 01:30-01:45 | 46,400 | 46,400 | 43,730 | 99,28 | 75,00 | 130,69 | 117,98 |
| 01:45-02:00 | 56,875 | 56,880 | 53,530 | 101,72 | 70,00 | 130,69 | 122,00 |
| 02:00-02:15 | 110,175 | 71,280 | 92,100 | 115,87 | 76,00 | 130,36 | 100,00 |
| 02:15-02:30 | 132,375 | 92,630 | 104,350 | 116,00 | 61,00 | 128,50 | 122,28 |
| 02:30-02:45 | 118,650 | 83,300 | 95,930 | 115,68 | 75,00 | 128,50 | 125,59 |
| 02:45-03:00 | 110,650 | 80,330 | 90,230 | 111,92 | 61,00 | 128,50 | 61,00 |
| 03:00-03:15 | 121,475 | 85,300 | 112,780 | 115,93 | 70,00 | 150,00 | 129,99 |
| 03:15-03:30 | 119,525 | 80,680 | 114,330 | 117,44 | 70,00 | 150,00 | 110,30 |
| 03:30-03:45 | 151,100 | 96,950 | 128,850 | 117,00 | 70,00 | 150,00 | 115,08 |
| 03:45-04:00 | 153,600 | 102,680 | 120,850 | 117,54 | 70,00 | 150,00 | 118,32 |
| 04:00-04:15 | 55,300 | 55,300 | 45,950 | 101,34 | 89,99 | 123,20 | 118,00 |
| 04:15-04:30 | 54,575 | 49,650 | 50,150 | 101,56 | 89,99 | 124,51 | 117,90 |
| 04:30-04:45 | 54,275 | 51,880 | 50,200 | 100,29 | 87,83 | 126,36 | 109,99 |
| 04:45-05:00 | 60,000 | 57,150 | 56,980 | 98,69 | 85,00 | 127,66 | 99,99 |
| 05:00-05:15 | 101,475 | 50,750 | 83,880 | 143,75 | 122,42 | 158,95 | 150,00 |
| 05:15-05:30 | 92,500 | 54,180 | 74,480 | 145,69 | 90,00 | 163,16 | 90,00 |
| 05:30-05:45 | 103,250 | 59,450 | 77,330 | 149,42 | 142,00 | 163,88 | 158,92 |
| 05:45-06:00 | 123,500 | 63,580 | 98,980 | 151,73 | 142,00 | 250,00 | 250,00 |
| 06:00-06:15 | 181,975 | 54,200 | 145,030 | 156,33 | 131,46 | 176,00 | 151,19 |
| 06:15-06:30 | 185,975 | 57,800 | 145,300 | 159,00 | 146,15 | 177,19 | 174,49 |
| 06:30-06:45 | 201,025 | 57,800 | 160,350 | 160,31 | 150,80 | 184,23 | 172,65 |
| 06:45-07:00 | 203,200 | 57,530 | 163,180 | 162,74 | 150,80 | 199,00 | 195,45 |
| 07:00-07:15 | 197,050 | 106,050 | 182,680 | 163,29 | 90,01 | 200,96 | 165,00 |
| 07:15-07:30 | 197,225 | 104,280 | 188,080 | 162,12 | 90,01 | 203,78 | 175,00 |
| 07:30-07:45 | 199,425 | 110,180 | 181,830 | 157,84 | 90,01 | 187,50 | 145,00 |
| 07:45-08:00 | 200,500 | 129,780 | 181,850 | 144,79 | 60,00 | 180,00 | 88,00 |
| 08:00-08:15 | 132,450 | 120,180 | 129,450 | 118,36 | -45,00 | 208,99 | -45,00 |
| 08:15-08:30 | 160,750 | 147,700 | 149,750 | 115,79 | 24,00 | 209,00 | 24,00 |
| 08:30-08:45 | 141,475 | 137,180 | 136,930 | 98,68 | 25,50 | 170,00 | 25,50 |
| 08:45-09:00 | 210,700 | 162,080 | 169,530 | 86,49 | 20,00 | 170,00 | 40,00 |
| 09:00-09:15 | 306,275 | 173,750 | 215,430 | 102,44 | 45,00 | 168,92 | 45,20 |
| 09:15-09:30 | 300,000 | 184,730 | 192,450 | 92,65 | 45,00 | 119,66 | 45,50 |
| 09:30-09:45 | 271,800 | 211,450 | 131,750 | 77,86 | 41,50 | 110,41 | 70,00 |
| 09:45-10:00 | 323,075 | 273,580 | 143,180 | 68,59 | 45,00 | 110,41 | 51,00 |
| 10:00-10:15 | 393,125 | 322,050 | 159,400 | 57,36 | 22,05 | 99,66 | 50,00 |
| 10:15-10:30 | 439,275 | 366,550 | 159,850 | 53,51 | 22,05 | 99,66 | 50,00 |
| 10:30-10:45 | 490,700 | 392,280 | 197,300 | 54,14 | 10,00 | 99,66 | 89,96 |
| 10:45-11:00 | 558,275 | 469,400 | 263,400 | 48,11 | 10,01 | 129,89 | 75,25 |
| 11:00-11:15 | 358,125 | 315,150 | 181,100 | 40,04 | 10,04 | 104,00 | 25,00 |
| 11:15-11:30 | 376,375 | 328,000 | 198,830 | 32,98 | 10,02 | 104,00 | 10,02 |
| 11:30-11:45 | 399,500 | 344,050 | 199,830 | 27,58 | -0,02 | 104,00 | 5,90 |
| 11:45-12:00 | 390,375 | 338,450 | 196,930 | 26,40 | -18,98 | 104,00 | -2,01 |
| 12:00-12:15 | 245,575 | 242,000 | 141,030 | 30,65 | -6,00 | 54,99 | 14,95 |
| 12:15-12:30 | 248,375 | 238,500 | 143,750 | 28,39 | -8,74 | 68,96 | 14,95 |
| 12:30-12:45 | 245,800 | 244,000 | 158,030 | 28,06 | -0,16 | 54,99 | 2,79 |
| 12:45-13:00 | 292,525 | 270,700 | 176,330 | 25,00 | -10,07 | 54,99 | 54,95 |
| 13:00-13:15 | 191,600 | 186,780 | 144,030 | 51,58 | 8,59 | 95,65 | 55,12 |
| 13:15-13:30 | 210,750 | 201,380 | 154,150 | 50,56 | 17,58 | 96,64 | 96,64 |
| 13:30-13:45 | 263,700 | 243,400 | 166,480 | 51,61 | 25,20 | 96,98 | 40,01 |
| 13:45-14:00 | 282,825 | 239,100 | 174,750 | 54,39 | 25,20 | 103,39 | 60,00 |
| 14:00-14:15 | 351,625 | 249,400 | 158,080 | 75,10 | 50,15 | 105,96 | 85,00 |
| 14:15-14:30 | 185,950 | 116,780 | 111,280 | 85,78 | 61,20 | 124,97 | 124,95 |
| 14:30-14:45 | 306,175 | 140,630 | 199,250 | 96,51 | 77,72 | 147,28 | 144,99 |
| 14:45-15:00 | 355,975 | 178,180 | 209,900 | 100,43 | 77,72 | 125,54 | 125,54 |
| 15:00-15:15 | 286,700 | 134,830 | 194,700 | 108,38 | 78,01 | 154,90 | 154,90 |
| 15:15-15:30 | 296,050 | 134,650 | 184,880 | 107,58 | 97,82 | 123,01 | 106,40 |
| 15:30-15:45 | 257,100 | 109,530 | 174,300 | 110,34 | 99,40 | 139,99 | 102,01 |
| 15:45-16:00 | 301,275 | 135,380 | 187,500 | 116,17 | 90,00 | 160,00 | 106,94 |
| 16:00-16:15 | 296,675 | 130,930 | 167,350 | 121,74 | 78,75 | 140,76 | 108,20 |
| 16:15-16:30 | 269,975 | 129,500 | 143,400 | 127,43 | 100,47 | 140,76 | 110,00 |
| 16:30-16:45 | 293,625 | 135,730 | 160,380 | 132,47 | 107,42 | 149,20 | 140,00 |
| 16:45-17:00 | 334,350 | 130,230 | 206,650 | 139,99 | 107,42 | 165,28 | 160,98 |
| 17:00-17:15 | 321,975 | 133,030 | 191,750 | 156,39 | 120,94 | 194,76 | 149,00 |
| 17:15-17:30 | 290,825 | 117,300 | 175,900 | 166,18 | 129,24 | 194,76 | 166,00 |
| 17:30-17:45 | 273,000 | 115,530 | 158,600 | 174,06 | 162,90 | 196,50 | 186,15 |
| 17:45-18:00 | 308,975 | 133,350 | 176,550 | 193,79 | 162,90 | 283,91 | 219,71 |
| 18:00-18:15 | 323,875 | 147,380 | 188,650 | 202,66 | 148,10 | 249,00 | 191,42 |
| 18:15-18:30 | 362,825 | 180,130 | 196,200 | 203,26 | 152,71 | 249,00 | 160,02 |
| 18:30-18:45 | 350,750 | 178,680 | 184,300 | 205,98 | 170,00 | 249,00 | 170,00 |
| 18:45-19:00 | 346,900 | 170,880 | 185,730 | 206,27 | 172,82 | 249,00 | 223,18 |
| 19:00-19:15 | 414,825 | 162,500 | 261,850 | 187,16 | 150,45 | 247,16 | 162,01 |
| 19:15-19:30 | 369,550 | 139,350 | 238,980 | 178,72 | 142,99 | 199,98 | 156,20 |
| 19:30-19:45 | 371,375 | 138,230 | 241,880 | 175,94 | 138,67 | 199,98 | 150,00 |
| 19:45-20:00 | 397,400 | 148,700 | 258,130 | 167,92 | 106,07 | 199,98 | 126,99 |
| 20:00-20:15 | 384,300 | 108,050 | 287,600 | 144,56 | 100,01 | 182,87 | 158,90 |
| 20:15-20:30 | 384,550 | 111,100 | 284,850 | 141,68 | 100,01 | 164,56 | 164,56 |
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
