Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Vnitrodenní trh – Kontinuální VDT

Výsledky vnitrodenního trhu - 01.10.2026

Časový interval Zobchodované množství (MWh) Zobchodované množství – nákup (MWh) Zobchodované množství – prodej (MWh) Vážený průměr cen (EUR/MWh) Minimální cena (EUR/MWh) Maximální cena (EUR/MWh) Poslední cena (EUR/MWh)
00:00-00:15 127,800 36,630 118,650 140,28 82,00 172,30 137,96
00:15-00:30 154,925 48,730 143,730 141,24 82,00 161,46 143,32
00:30-00:45 149,475 48,800 139,950 139,33 82,00 159,84 118,17
00:45-01:00 164,900 47,530 157,730 141,22 82,00 195,10 104,90
01:00-01:15 144,875 39,450 134,480 143,06 116,53 170,38 131,69
01:15-01:30 143,375 41,930 127,430 143,70 113,99 171,39 113,99
01:30-01:45 136,075 32,100 128,080 143,68 111,67 164,67 131,00
01:45-02:00 144,625 42,200 137,880 141,86 84,14 154,86 129,93
02:00-02:15 95,350 46,000 80,530 136,00 75,03 166,50 110,51
02:15-02:30 97,550 44,780 80,850 137,69 110,49 154,50 124,89
02:30-02:45 90,100 38,480 77,500 137,37 110,49 154,50 143,94
02:45-03:00 114,050 37,280 106,080 135,31 110,49 165,46 141,63
03:00-03:15 154,975 58,280 136,700 133,99 80,52 159,43 134,41
03:15-03:30 170,600 67,650 157,000 134,27 111,12 191,91 129,99
03:30-03:45 144,900 51,230 130,930 131,39 111,12 160,23 135,97
03:45-04:00 165,650 49,380 158,350 129,83 111,10 155,00 129,98
04:00-04:15 95,750 36,030 85,330 139,95 108,24 161,38 140,51
04:15-04:30 91,475 34,530 74,730 141,41 120,10 161,85 137,91
04:30-04:45 148,425 48,980 138,430 130,90 109,76 161,54 133,23
04:45-05:00 149,050 53,550 138,700 131,50 110,00 175,00 174,08
05:00-05:15 126,825 67,650 116,580 132,81 76,03 163,37 154,50
05:15-05:30 109,450 70,580 64,330 153,67 101,02 190,50 170,00
05:30-05:45 121,600 70,980 71,450 159,57 101,02 167,75 166,00
05:45-06:00 173,875 102,250 83,700 166,09 101,02 180,79 177,50
06:00-06:15 126,450 78,800 73,230 172,08 141,76 205,00 170,00
06:15-06:30 131,750 86,850 95,850 188,25 148,92 232,55 173,90
06:30-06:45 176,375 84,000 113,300 208,25 171,79 221,56 200,71
06:45-07:00 197,025 111,350 148,300 211,63 171,34 226,97 221,59
07:00-07:15 160,650 98,600 74,250 226,40 173,16 275,00 224,10
07:15-07:30 138,075 88,700 61,580 226,59 173,25 275,00 242,00
07:30-07:45 173,550 102,680 79,500 225,12 169,59 275,00 207,19
07:45-08:00 159,875 95,100 75,930 220,77 110,02 275,00 219,60
08:00-08:15 218,925 122,380 179,130 209,15 159,00 264,92 187,36
08:15-08:30 212,050 115,550 173,780 203,12 159,00 235,76 188,87
08:30-08:45 163,475 122,580 163,080 185,51 127,76 227,47 127,76
08:45-09:00 126,125 125,230 119,830 163,55 75,00 270,00 119,00
09:00-09:15 242,750 98,300 188,980 172,12 100,00 230,40 132,99
09:15-09:30 165,350 91,800 116,500 121,55 75,05 160,00 75,05
09:30-09:45 261,100 189,130 136,100 97,83 47,69 134,50 83,65
09:45-10:00 341,900 281,130 134,150 89,98 24,82 134,50 55,50
10:00-10:15 297,625 210,250 151,480 67,27 25,50 201,90 40,00
10:15-10:30 309,575 231,680 155,530 65,75 25,50 155,02 69,37
10:30-10:45 377,375 282,750 181,730 57,56 25,50 149,56 30,00
10:45-11:00 449,950 355,130 206,980 48,44 5,56 135,49 6,05
11:00-11:15 539,450 456,530 203,530 58,73 10,00 164,94 69,99
11:15-11:30 491,675 408,480 176,300 51,60 0,00 87,78 37,11
11:30-11:45 497,925 388,200 196,150 43,22 -8,99 89,39 -8,37
11:45-12:00 445,400 358,630 184,180 40,18 -95,95 152,16 -13,23
12:00-12:15 335,025 228,230 151,850 -0,68 -103,93 65,00 -26,61
12:15-12:30 323,275 222,630 143,480 -1,47 -96,20 65,00 -82,94
12:30-12:45 362,475 241,450 161,580 -3,50 -108,07 26,94 -100,00
12:45-13:00 338,025 230,830 145,830 -2,54 -299,99 49,00 -200,00
13:00-13:15 217,100 213,480 179,350 16,90 -34,90 70,00 6,54
13:15-13:30 230,775 220,300 171,550 12,26 -75,09 70,00 3,90
13:30-13:45 283,625 240,300 182,830 5,05 -58,00 70,00 4,89
13:45-14:00 295,250 252,030 185,050 3,87 -181,51 70,00 -26,68
14:00-14:15 164,425 162,480 162,550 32,03 -72,09 159,19 19,99
14:15-14:30 142,300 140,080 140,080 30,95 -19,51 158,59 72,63
14:30-14:45 160,250 151,780 136,500 17,92 -19,51 159,69 90,00
14:45-15:00 179,275 151,080 145,000 26,77 -19,51 161,07 35,01
15:00-15:15 175,300 172,350 146,650 121,57 41,47 194,66 164,00
15:15-15:30 96,100 95,800 96,030 117,45 54,24 192,32 192,32
15:30-15:45 90,200 81,580 90,180 124,02 77,69 224,47 179,25
15:45-16:00 100,950 96,250 100,930 139,95 89,56 192,16 190,22
16:00-16:15 118,800 118,800 94,000 148,35 83,12 201,50 158,35
16:15-16:30 192,575 121,550 119,780 169,61 140,00 201,50 184,41
16:30-16:45 181,325 129,850 96,800 192,28 140,00 218,20 205,00
16:45-17:00 308,275 223,650 133,350 218,35 140,00 263,20 259,99
17:00-17:15 300,650 227,100 80,830 207,14 170,20 242,15 235,00
17:15-17:30 230,425 167,980 69,300 227,21 213,00 276,47 245,04
17:30-17:45 242,625 148,580 100,500 236,48 205,00 353,00 230,00
17:45-18:00 296,700 144,430 154,950 245,65 214,37 393,00 244,40
18:00-18:15 297,925 158,330 145,680 254,91 216,16 350,19 249,99
18:15-18:30 301,000 156,850 154,650 255,51 200,00 383,01 222,00
18:30-18:45 300,800 145,250 162,780 257,27 207,44 396,58 219,00
18:45-19:00 320,450 160,180 174,250 259,05 230,00 633,98 263,76
19:00-19:15 395,075 187,600 214,530 267,65 230,00 409,70 245,00
19:15-19:30 378,950 176,280 208,780 268,09 234,08 500,22 278,50
19:30-19:45 377,625 184,880 203,980 267,46 234,20 320,36 240,00
19:45-20:00 378,125 172,100 215,030 267,72 229,59 314,58 285,20
20:00-20:15 239,300 122,800 125,730 256,57 226,53 307,29 267,99
20:15-20:30 244,550 123,380 132,280 253,99 226,53 295,48 259,50
20:30-20:45 266,550 154,830 125,850 248,87 206,58 277,17 240,00
20:45-21:00 277,875 150,000 142,130 243,06 188,61 277,17 237,73
21:00-21:15 268,900 118,200 175,780 235,95 205,05 259,07 222,00
21:15-21:30 293,800 136,800 186,080 228,16 205,05 258,87 258,87
21:30-21:45 154,900 127,330 88,680 223,27 182,04 279,99 220,00
21:45-22:00 128,175 100,700 68,050 215,32 167,95 247,40 245,99
22:00-22:15 294,150 121,700 178,500 214,75 120,00 326,64 221,64
22:15-22:30 282,275 129,980 157,400 211,27 120,00 232,88 231,40
22:30-22:45 247,300 107,550 146,900 208,18 120,00 231,37 220,00
22:45-23:00 239,675 93,030 153,250 201,33 120,00 219,84 214,50
23:00-23:15 144,775 89,050 67,530 185,53 170,87 203,93 190,20
23:15-23:30 136,600 83,600 63,830 181,97 170,10 199,94 190,15
23:30-23:45 139,250 77,950 73,830 179,81 167,75 193,65 167,75
23:45-00:00
© OTE, a.s., 2018