Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 04.07.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 157,875 | 93,300 | 122,080 | 109,87 | 4,00 | 158,04 | 4,00 |
| 00:15-00:30 | 198,550 | 134,200 | 150,500 | 117,21 | 4,00 | 159,99 | 147,49 |
| 00:30-00:45 | 189,325 | 103,480 | 149,680 | 118,47 | 4,00 | 169,00 | 169,00 |
| 00:45-01:00 | 198,125 | 121,100 | 144,180 | 115,22 | 4,00 | 158,99 | 158,99 |
| 01:00-01:15 | 147,775 | 72,580 | 75,200 | 138,74 | 106,91 | 164,15 | 135,45 |
| 01:15-01:30 | 134,550 | 72,130 | 63,550 | 136,18 | 113,50 | 151,65 | 129,27 |
| 01:30-01:45 | 126,400 | 68,680 | 57,730 | 137,32 | 101,46 | 151,23 | 133,64 |
| 01:45-02:00 | 129,925 | 62,450 | 67,780 | 135,46 | 70,00 | 148,09 | 70,00 |
| 02:00-02:15 | 158,700 | 53,780 | 118,000 | 131,56 | 100,00 | 144,51 | 100,00 |
| 02:15-02:30 | 175,400 | 65,200 | 124,280 | 131,35 | 100,00 | 143,51 | 130,97 |
| 02:30-02:45 | 160,825 | 50,780 | 123,180 | 130,95 | 100,00 | 142,37 | 137,98 |
| 02:45-03:00 | 140,800 | 37,780 | 116,230 | 130,22 | 100,00 | 142,37 | 131,95 |
| 03:00-03:15 | 149,250 | 25,130 | 132,880 | 125,74 | 102,11 | 135,01 | 132,46 |
| 03:15-03:30 | 156,900 | 30,250 | 135,400 | 125,18 | 100,15 | 133,06 | 130,00 |
| 03:30-03:45 | 151,725 | 26,780 | 133,700 | 124,80 | 97,97 | 132,46 | 132,20 |
| 03:45-04:00 | 128,875 | 23,080 | 114,730 | 124,58 | 95,80 | 136,74 | 136,11 |
| 04:00-04:15 | 50,700 | 19,630 | 31,200 | 127,81 | 92,48 | 141,82 | 132,93 |
| 04:15-04:30 | 43,200 | 14,930 | 28,400 | 126,46 | 90,89 | 139,12 | 121,00 |
| 04:30-04:45 | 48,100 | 15,780 | 32,450 | 125,24 | 89,61 | 139,57 | 103,04 |
| 04:45-05:00 | 58,025 | 27,280 | 30,880 | 121,78 | 89,05 | 139,12 | 104,38 |
| 05:00-05:15 | 60,775 | 36,050 | 24,750 | 118,92 | 87,10 | 135,07 | 109,49 |
| 05:15-05:30 | 74,050 | 51,750 | 43,830 | 128,36 | 86,76 | 150,00 | 150,00 |
| 05:30-05:45 | 86,125 | 57,030 | 57,880 | 129,13 | 82,25 | 150,01 | 150,00 |
| 05:45-06:00 | 126,925 | 79,100 | 47,950 | 119,07 | 88,48 | 135,72 | 135,72 |
| 06:00-06:15 | 235,300 | 128,550 | 110,980 | 110,25 | 91,46 | 133,35 | 132,98 |
| 06:15-06:30 | 226,825 | 127,200 | 103,500 | 108,05 | 79,40 | 125,75 | 112,57 |
| 06:30-06:45 | 229,925 | 134,700 | 98,230 | 105,63 | 80,92 | 125,00 | 100,00 |
| 06:45-07:00 | 224,800 | 130,630 | 96,900 | 101,65 | 49,41 | 125,00 | 70,00 |
| 07:00-07:15 | 220,325 | 124,800 | 95,600 | 78,12 | 37,91 | 110,00 | 55,53 |
| 07:15-07:30 | 199,400 | 109,480 | 90,000 | 72,68 | 37,91 | 97,60 | 80,00 |
| 07:30-07:45 | 193,450 | 104,180 | 90,900 | 70,80 | 28,76 | 119,98 | 98,00 |
| 07:45-08:00 | 211,575 | 109,630 | 102,080 | 64,50 | 13,68 | 88,00 | 49,00 |
| 08:00-08:15 | 192,500 | 112,050 | 87,500 | 34,40 | 0,15 | 105,22 | 50,00 |
| 08:15-08:30 | 178,475 | 99,630 | 82,830 | 19,50 | 0,15 | 69,97 | 50,00 |
| 08:30-08:45 | 164,500 | 94,750 | 72,250 | 12,62 | -4,90 | 69,97 | 10,35 |
| 08:45-09:00 | 172,200 | 102,650 | 72,180 | 10,44 | -10,44 | 69,97 | -8,00 |
| 09:00-09:15 | 154,025 | 78,150 | 76,430 | -0,66 | -8,35 | 18,25 | -7,00 |
| 09:15-09:30 | 170,025 | 83,880 | 86,980 | -2,41 | -10,00 | 12,70 | -10,00 |
| 09:30-09:45 | 186,850 | 96,280 | 91,380 | -4,39 | -12,10 | 8,50 | -2,98 |
| 09:45-10:00 | 201,800 | 106,980 | 96,780 | -5,21 | -13,74 | 8,50 | -2,00 |
| 10:00-10:15 | 174,525 | 103,630 | 72,380 | -6,17 | -12,26 | 0,08 | -9,02 |
| 10:15-10:30 | 194,950 | 125,380 | 73,400 | -6,14 | -20,00 | 5,96 | -20,00 |
| 10:30-10:45 | 251,200 | 175,200 | 76,930 | -5,47 | -13,23 | -1,00 | -9,99 |
| 10:45-11:00 | 301,425 | 219,980 | 88,800 | -6,82 | -25,00 | -0,02 | -25,00 |
| 11:00-11:15 | 200,225 | 110,730 | 92,280 | -7,91 | -54,95 | 1,00 | -25,00 |
| 11:15-11:30 | 220,550 | 127,030 | 97,030 | -7,54 | -25,00 | 0,35 | -20,00 |
| 11:30-11:45 | 220,150 | 127,930 | 97,880 | -8,63 | -49,76 | 0,00 | -20,00 |
| 11:45-12:00 | 244,200 | 140,230 | 110,080 | -9,48 | -62,18 | 0,00 | -18,01 |
| 12:00-12:15 | 226,825 | 138,080 | 98,380 | -13,09 | -27,36 | 4,00 | -17,70 |
| 12:15-12:30 | 225,300 | 135,650 | 101,080 | -13,54 | -27,12 | 4,00 | -18,72 |
| 12:30-12:45 | 227,875 | 137,730 | 100,100 | -13,83 | -27,12 | 4,00 | -20,00 |
| 12:45-13:00 | 250,500 | 147,980 | 111,000 | -13,78 | -28,99 | 7,83 | -13,00 |
| 13:00-13:15 | 245,700 | 145,630 | 109,500 | -13,83 | -27,99 | 0,00 | -0,04 |
| 13:15-13:30 | 234,700 | 144,350 | 105,800 | -14,73 | -35,00 | 0,00 | -35,00 |
| 13:30-13:45 | 244,425 | 141,250 | 114,380 | -14,41 | -29,17 | 0,00 | -20,00 |
| 13:45-14:00 | 271,100 | 149,350 | 127,500 | -15,25 | -29,52 | 0,00 | -19,01 |
| 14:00-14:15 | 212,625 | 118,000 | 97,200 | -12,59 | -26,68 | -0,42 | -10,00 |
| 14:15-14:30 | 215,050 | 117,450 | 100,200 | -12,32 | -26,60 | -0,88 | -16,50 |
| 14:30-14:45 | 228,375 | 124,080 | 111,500 | -11,91 | -25,01 | 23,99 | 23,99 |
| 14:45-15:00 | 253,125 | 139,030 | 119,750 | -11,66 | -25,01 | 19,98 | 19,98 |
| 15:00-15:15 | 303,275 | 178,830 | 147,480 | -9,47 | -62,73 | 41,00 | 41,00 |
| 15:15-15:30 | 306,100 | 187,330 | 139,380 | -9,27 | -39,91 | 25,00 | 20,00 |
| 15:30-15:45 | 294,375 | 190,600 | 132,400 | -8,63 | -39,91 | 25,00 | -15,00 |
| 15:45-16:00 | 332,800 | 208,450 | 151,750 | -7,45 | -39,91 | 25,00 | -25,00 |
| 16:00-16:15 | 251,575 | 135,600 | 127,980 | -6,34 | -30,00 | 1,67 | -30,00 |
| 16:15-16:30 | 285,625 | 132,950 | 166,050 | -5,07 | -30,00 | 1,67 | -10,00 |
| 16:30-16:45 | 248,575 | 151,900 | 116,100 | -4,42 | -30,00 | 9,99 | 9,99 |
| 16:45-17:00 | 280,450 | 179,350 | 115,630 | -3,13 | -30,00 | 19,99 | 19,99 |
| 17:00-17:15 | 256,100 | 176,800 | 125,830 | 3,67 | -233,45 | 28,93 | 2,51 |
| 17:15-17:30 | 249,500 | 174,880 | 122,030 | 5,32 | -5,17 | 28,93 | -4,96 |
| 17:30-17:45 | 242,475 | 175,880 | 114,850 | 6,41 | -10,33 | 28,93 | -10,33 |
| 17:45-18:00 | 253,425 | 177,680 | 123,400 | 13,23 | -1,22 | 81,63 | 10,53 |
| 18:00-18:15 | 216,400 | 136,480 | 115,480 | 31,46 | -210,43 | 90,13 | 50,73 |
| 18:15-18:30 | 249,750 | 190,380 | 115,000 | 52,03 | 23,19 | 90,13 | 50,73 |
| 18:30-18:45 | 182,025 | 117,000 | 101,780 | 73,36 | 44,53 | 118,25 | 58,01 |
| 18:45-19:00 | 205,100 | 120,650 | 126,850 | 87,61 | 44,53 | 131,99 | 87,00 |
| 19:00-19:15 | 171,750 | 91,350 | 109,830 | 88,88 | -153,73 | 121,28 | 114,85 |
| 19:15-19:30 | 192,325 | 94,250 | 127,380 | 98,39 | 62,79 | 121,28 | 103,92 |
| 19:30-19:45 | 181,075 | 106,150 | 143,150 | 98,05 | 31,50 | 150,09 | 150,09 |
| 19:45-20:00 | 301,225 | 94,180 | 237,430 | 114,06 | 75,00 | 131,65 | 131,59 |
| 20:00-20:15 | 369,675 | 142,830 | 228,200 | 120,93 | 85,01 | 138,93 | 138,93 |
| 20:15-20:30 | 375,025 | 150,180 | 228,530 | 121,66 | 85,01 | 138,93 | 85,01 |
| 20:30-20:45 | 391,450 | 147,450 | 244,430 | 123,18 | 115,59 | 138,93 | 120,98 |
| 20:45-21:00 | 403,975 | 152,730 | 251,800 | 125,17 | 115,78 | 141,62 | 126,00 |
| 21:00-21:15 | 298,475 | 63,880 | 239,030 | 130,88 | 119,17 | 149,26 | 131,00 |
| 21:15-21:30 | 304,625 | 73,550 | 238,050 | 131,12 | 100,00 | 182,28 | 100,00 |
| 21:30-21:45 | 286,050 | 66,400 | 227,200 | 131,37 | 92,01 | 183,92 | 92,01 |
| 21:45-22:00 | 273,000 | 66,430 | 224,830 | 130,75 | 92,00 | 179,52 | 179,38 |
| 22:00-22:15 | 202,825 | 75,380 | 145,900 | 133,67 | 115,00 | 152,01 | 146,96 |
| 22:15-22:30 | 204,375 | 81,500 | 145,950 | 131,29 | 90,02 | 145,80 | 145,80 |
| 22:30-22:45 | 194,525 | 71,100 | 143,880 | 132,27 | 103,73 | 183,71 | 145,51 |
| 22:45-23:00 | 220,075 | 82,930 | 162,700 | 131,07 | 85,57 | 179,78 | 130,02 |
| 23:00-23:15 | 215,800 | 88,050 | 152,480 | 130,72 | 100,75 | 184,05 | 151,00 |
| 23:15-23:30 | 208,800 | 78,750 | 154,350 | 130,82 | 118,90 | 184,95 | 184,95 |
| 23:30-23:45 | 226,300 | 86,980 | 159,630 | 128,64 | 100,01 | 155,78 | 125,02 |
| 23:45-00:00 | 203,300 | 72,700 | 152,800 | 127,51 | 90,01 | 155,78 | 120,01 |
Používáme soubory cookies pro správné zobrazení obsahu webu. Setrváním na stránkách vyjadřujete souhlas s
naší politikou cookies.
