Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 18.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 162,875 | 49,550 | 121,050 | 82,29 | 73,36 | 95,00 | 80,30 |
| 00:15-00:30 | 136,175 | 45,400 | 99,250 | 82,06 | 45,02 | 95,00 | 45,02 |
| 00:30-00:45 | 140,900 | 46,000 | 102,750 | 82,19 | 40,02 | 109,99 | 45,01 |
| 00:45-01:00 | 149,725 | 48,830 | 109,400 | 82,78 | 63,68 | 95,00 | 63,68 |
| 01:00-01:15 | 141,450 | 29,480 | 114,250 | 84,66 | 1,00 | 93,04 | 1,00 |
| 01:15-01:30 | 186,675 | 45,450 | 143,550 | 85,03 | 1,00 | 91,32 | 1,00 |
| 01:30-01:45 | 170,825 | 39,800 | 135,200 | 84,91 | 1,00 | 91,86 | 89,99 |
| 01:45-02:00 | 181,350 | 35,430 | 155,600 | 84,79 | 1,00 | 91,32 | 77,30 |
| 02:00-02:15 | 180,775 | 45,600 | 140,630 | 85,41 | 53,99 | 95,00 | 72,51 |
| 02:15-02:30 | 188,350 | 47,730 | 146,380 | 85,31 | 78,16 | 95,00 | 93,09 |
| 02:30-02:45 | 188,775 | 48,750 | 145,550 | 85,40 | 78,49 | 96,00 | 80,74 |
| 02:45-03:00 | 197,675 | 56,030 | 147,100 | 85,28 | 74,61 | 97,09 | 88,90 |
| 03:00-03:15 | 209,675 | 56,800 | 155,280 | 86,59 | 77,38 | 97,89 | 80,66 |
| 03:15-03:30 | 201,075 | 53,550 | 151,580 | 87,25 | 71,82 | 97,35 | 71,82 |
| 03:30-03:45 | 192,450 | 44,100 | 150,700 | 87,19 | 80,01 | 95,00 | 81,95 |
| 03:45-04:00 | 203,025 | 57,280 | 148,480 | 88,44 | 80,00 | 110,11 | 97,83 |
| 04:00-04:15 | 255,475 | 78,380 | 182,750 | 89,53 | 80,00 | 101,69 | 80,32 |
| 04:15-04:30 | 235,100 | 73,000 | 167,600 | 94,17 | 86,85 | 114,41 | 100,91 |
| 04:30-04:45 | 205,375 | 74,780 | 135,380 | 91,85 | 82,90 | 101,69 | 91,59 |
| 04:45-05:00 | 200,575 | 73,730 | 132,550 | 92,54 | 86,85 | 110,26 | 93,95 |
| 05:00-05:15 | 206,775 | 71,500 | 139,580 | 92,41 | 74,74 | 105,29 | 76,18 |
| 05:15-05:30 | 203,775 | 77,380 | 135,830 | 92,84 | 60,00 | 105,29 | 60,00 |
| 05:30-05:45 | 194,900 | 66,980 | 132,280 | 95,05 | 81,10 | 109,44 | 85,65 |
| 05:45-06:00 | 237,625 | 72,800 | 170,250 | 95,93 | 81,10 | 117,00 | 117,00 |
| 06:00-06:15 | 205,700 | 86,350 | 132,930 | 117,21 | 80,00 | 135,00 | 80,00 |
| 06:15-06:30 | 202,100 | 85,830 | 127,900 | 119,06 | 60,01 | 135,00 | 60,01 |
| 06:30-06:45 | 200,275 | 84,380 | 127,500 | 122,40 | 64,37 | 141,25 | 64,37 |
| 06:45-07:00 | 263,400 | 83,380 | 193,700 | 127,82 | 110,00 | 163,20 | 120,00 |
| 07:00-07:15 | 294,975 | 100,480 | 208,430 | 151,59 | 109,11 | 179,59 | 131,69 |
| 07:15-07:30 | 357,750 | 86,430 | 289,500 | 156,17 | 139,21 | 182,59 | 140,72 |
| 07:30-07:45 | 372,450 | 97,830 | 288,700 | 160,57 | 139,21 | 200,00 | 152,47 |
| 07:45-08:00 | 386,400 | 109,600 | 294,880 | 162,33 | 139,21 | 208,09 | 158,00 |
| 08:00-08:15 | 423,200 | 156,950 | 292,600 | 178,83 | 154,80 | 220,76 | 190,97 |
| 08:15-08:30 | 423,550 | 163,150 | 293,000 | 177,19 | 75,11 | 217,69 | 129,99 |
| 08:30-08:45 | 424,700 | 163,700 | 295,550 | 173,77 | 84,01 | 200,35 | 84,03 |
| 08:45-09:00 | 462,675 | 170,450 | 326,380 | 165,90 | 84,04 | 199,00 | 90,03 |
| 09:00-09:15 | 498,800 | 118,830 | 404,050 | 139,00 | 96,13 | 170,87 | 105,03 |
| 09:15-09:30 | 480,100 | 122,750 | 387,730 | 132,42 | 96,13 | 153,21 | 111,02 |
| 09:30-09:45 | 376,725 | 143,900 | 264,380 | 128,23 | 96,13 | 144,97 | 110,51 |
| 09:45-10:00 | 368,250 | 142,830 | 255,450 | 124,66 | 84,03 | 144,97 | 95,00 |
| 10:00-10:15 | 294,875 | 89,550 | 221,650 | 111,44 | 88,01 | 138,00 | 120,00 |
| 10:15-10:30 | 318,050 | 91,300 | 239,050 | 109,67 | 88,01 | 131,45 | 123,90 |
| 10:30-10:45 | 335,650 | 101,880 | 249,650 | 105,74 | 81,89 | 121,69 | 115,76 |
| 10:45-11:00 | 383,525 | 133,930 | 272,330 | 103,35 | 85,12 | 121,69 | 109,00 |
| 11:00-11:15 | 269,350 | 79,880 | 203,550 | 100,69 | 84,00 | 141,50 | 96,00 |
| 11:15-11:30 | 290,325 | 87,600 | 212,830 | 98,93 | 84,00 | 122,32 | 96,00 |
| 11:30-11:45 | 312,550 | 117,650 | 219,630 | 97,92 | 82,35 | 122,32 | 108,99 |
| 11:45-12:00 | 349,225 | 141,600 | 236,250 | 97,45 | 70,00 | 124,88 | 119,99 |
| 12:00-12:15 | 424,375 | 211,700 | 277,700 | 92,59 | 75,00 | 175,00 | 140,00 |
| 12:15-12:30 | 442,475 | 237,480 | 281,780 | 89,95 | 70,00 | 175,00 | 70,00 |
| 12:30-12:45 | 433,825 | 234,080 | 263,800 | 89,16 | 60,00 | 170,00 | 62,00 |
| 12:45-13:00 | 472,525 | 247,400 | 276,550 | 87,02 | 40,00 | 170,00 | 64,98 |
| 13:00-13:15 | 351,775 | 169,700 | 219,880 | 86,24 | 40,01 | 175,00 | 85,00 |
| 13:15-13:30 | 392,950 | 194,830 | 256,380 | 85,56 | 50,00 | 170,00 | 90,00 |
| 13:30-13:45 | 398,475 | 177,350 | 254,650 | 85,01 | 50,00 | 155,00 | 116,60 |
| 13:45-14:00 | 390,950 | 171,050 | 251,650 | 85,81 | 50,00 | 175,00 | 89,99 |
| 14:00-14:15 | 245,275 | 91,550 | 170,650 | 87,67 | 55,00 | 112,19 | 85,01 |
| 14:15-14:30 | 265,050 | 112,330 | 194,600 | 86,24 | 25,01 | 112,19 | 25,40 |
| 14:30-14:45 | 321,175 | 141,450 | 231,500 | 87,64 | 40,03 | 133,00 | 75,00 |
| 14:45-15:00 | 308,725 | 108,630 | 223,530 | 93,33 | 55,00 | 120,45 | 118,96 |
| 15:00-15:15 | 391,575 | 162,600 | 281,430 | 101,75 | 79,52 | 195,00 | 91,00 |
| 15:15-15:30 | 409,650 | 180,230 | 290,430 | 100,94 | 70,00 | 190,00 | 70,00 |
| 15:30-15:45 | 414,875 | 191,780 | 296,550 | 101,30 | 33,00 | 185,00 | 70,00 |
| 15:45-16:00 | 447,275 | 209,450 | 316,750 | 102,57 | 70,00 | 170,00 | 86,99 |
| 16:00-16:15 | 322,150 | 117,380 | 234,000 | 111,38 | 80,00 | 132,06 | 110,00 |
| 16:15-16:30 | 308,850 | 119,250 | 214,880 | 115,66 | 96,00 | 132,06 | 114,05 |
| 16:30-16:45 | 383,900 | 127,580 | 285,180 | 117,05 | 96,00 | 138,02 | 123,33 |
| 16:45-17:00 | 461,225 | 161,750 | 348,180 | 119,98 | 96,00 | 190,00 | 124,99 |
| 17:00-17:15 | 444,625 | 132,700 | 332,300 | 126,24 | 97,29 | 146,00 | 138,88 |
| 17:15-17:30 | 465,650 | 131,000 | 356,450 | 126,77 | 110,95 | 147,30 | 115,00 |
| 17:30-17:45 | 492,150 | 153,250 | 370,800 | 126,23 | 70,00 | 156,60 | 70,00 |
| 17:45-18:00 | 472,975 | 136,930 | 370,150 | 128,06 | 70,01 | 155,84 | 70,01 |
| 18:00-18:15 | 515,475 | 151,450 | 405,800 | 130,16 | 115,81 | 168,55 | 140,08 |
| 18:15-18:30 | 522,400 | 153,350 | 407,900 | 128,93 | 115,81 | 168,55 | 120,00 |
| 18:30-18:45 | 527,850 | 159,550 | 404,980 | 127,82 | 100,00 | 168,55 | 100,00 |
| 18:45-19:00 | 530,125 | 177,350 | 395,180 | 128,11 | 109,71 | 168,55 | 137,50 |
| 19:00-19:15 | 292,975 | 100,830 | 238,200 | 123,72 | 100,00 | 153,00 | 100,00 |
| 19:15-19:30 | 295,150 | 103,930 | 235,230 | 123,12 | 111,21 | 153,00 | 120,00 |
| 19:30-19:45 | 318,900 | 119,100 | 261,250 | 123,18 | 111,21 | 153,00 | 140,00 |
| 19:45-20:00 | 296,825 | 121,800 | 230,230 | 121,61 | 105,00 | 153,00 | 140,00 |
| 20:00-20:15 | 230,025 | 93,830 | 179,250 | 117,11 | 88,64 | 149,88 | 144,00 |
| 20:15-20:30 | 244,025 | 101,130 | 184,300 | 113,59 | 88,64 | 144,00 | 115,06 |
| 20:30-20:45 | 241,050 | 99,480 | 182,550 | 113,67 | 88,64 | 144,00 | 112,99 |
| 20:45-21:00 | 233,950 | 95,330 | 197,100 | 110,62 | 81,18 | 144,00 | 113,00 |
| 21:00-21:15 | 192,575 | 85,080 | 190,830 | 88,77 | 81,88 | 120,73 | 94,98 |
| 21:15-21:30 | 177,375 | 83,730 | 174,880 | 87,51 | 81,57 | 116,97 | 108,99 |
| 21:30-21:45 | 176,800 | 83,080 | 176,800 | 86,04 | 77,39 | 113,00 | 85,00 |
| 21:45-22:00 | 180,300 | 94,700 | 180,280 | 85,19 | 70,00 | 113,98 | 70,00 |
| 22:00-22:15 | 189,000 | 123,150 | 185,980 | 98,24 | 80,00 | 127,29 | 85,00 |
| 22:15-22:30 | 188,875 | 131,630 | 184,630 | 98,01 | 70,00 | 120,09 | 70,00 |
| 22:30-22:45 | 177,025 | 123,330 | 172,530 | 96,48 | 70,00 | 118,00 | 70,00 |
| 22:45-23:00 | 173,550 | 105,300 | 168,800 | 97,52 | 70,01 | 118,00 | 70,01 |
| 23:00-23:15 | 200,275 | 108,100 | 176,730 | 93,31 | 76,00 | 109,08 | 84,00 |
| 23:15-23:30 | 195,925 | 98,380 | 168,680 | 93,85 | 75,00 | 112,82 | 84,00 |
| 23:30-23:45 | 193,325 | 99,000 | 175,900 | 93,34 | 76,00 | 113,00 | 113,00 |
| 23:45-00:00 | 243,125 | 162,680 | 191,180 | 87,08 | 68,68 | 106,88 | 78,01 |
