Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 19.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 108,100 | 36,700 | 74,630 | 146,75 | 141,98 | 172,46 | 172,46 |
| 00:15-00:30 | 101,350 | 31,100 | 72,480 | 145,56 | 140,50 | 169,99 | 150,00 |
| 00:30-00:45 | 103,400 | 32,500 | 74,150 | 145,48 | 138,91 | 169,99 | 154,38 |
| 00:45-01:00 | 104,350 | 34,200 | 72,330 | 144,01 | 132,98 | 169,99 | 136,52 |
| 01:00-01:15 | 102,550 | 28,600 | 78,030 | 141,22 | 75,00 | 163,80 | 152,00 |
| 01:15-01:30 | 99,575 | 26,980 | 76,930 | 139,94 | 75,00 | 157,09 | 153,37 |
| 01:30-01:45 | 108,100 | 30,900 | 81,280 | 139,96 | 80,00 | 154,68 | 149,92 |
| 01:45-02:00 | 112,500 | 29,680 | 88,200 | 140,48 | 90,00 | 158,38 | 135,01 |
| 02:00-02:15 | 120,925 | 43,530 | 82,930 | 138,92 | 90,00 | 151,43 | 120,00 |
| 02:15-02:30 | 119,600 | 41,250 | 83,630 | 138,77 | 80,00 | 150,80 | 120,00 |
| 02:30-02:45 | 124,025 | 43,180 | 87,580 | 139,31 | 65,00 | 153,01 | 152,99 |
| 02:45-03:00 | 124,425 | 43,230 | 87,930 | 138,93 | 65,00 | 153,26 | 153,26 |
| 03:00-03:15 | 110,225 | 33,550 | 80,550 | 139,78 | 130,79 | 159,98 | 138,60 |
| 03:15-03:30 | 114,225 | 38,380 | 79,950 | 139,68 | 131,20 | 159,98 | 150,59 |
| 03:30-03:45 | 112,375 | 37,850 | 78,350 | 140,17 | 131,34 | 159,98 | 140,88 |
| 03:45-04:00 | 112,700 | 37,200 | 79,330 | 140,13 | 132,64 | 159,98 | 147,96 |
| 04:00-04:15 | 118,200 | 36,900 | 85,730 | 143,17 | 134,07 | 199,98 | 199,98 |
| 04:15-04:30 | 115,700 | 36,050 | 82,880 | 142,46 | 136,00 | 149,89 | 145,01 |
| 04:30-04:45 | 114,725 | 39,050 | 78,800 | 142,34 | 136,00 | 149,52 | 144,48 |
| 04:45-05:00 | 120,450 | 43,900 | 79,680 | 142,47 | 136,00 | 150,60 | 137,50 |
| 05:00-05:15 | 114,650 | 31,350 | 83,380 | 145,72 | 134,60 | 152,00 | 134,60 |
| 05:15-05:30 | 113,975 | 34,150 | 79,850 | 146,02 | 138,20 | 157,58 | 138,20 |
| 05:30-05:45 | 114,900 | 37,480 | 78,700 | 146,19 | 133,27 | 154,69 | 149,09 |
| 05:45-06:00 | 116,850 | 37,880 | 79,080 | 146,91 | 141,00 | 156,95 | 152,70 |
| 06:00-06:15 | 244,625 | 109,380 | 142,230 | 158,25 | 120,05 | 165,48 | 155,00 |
| 06:15-06:30 | 271,725 | 134,130 | 146,700 | 158,91 | 120,05 | 188,14 | 187,64 |
| 06:30-06:45 | 257,075 | 119,130 | 145,180 | 158,63 | 120,05 | 166,40 | 162,00 |
| 06:45-07:00 | 270,000 | 121,180 | 155,850 | 158,66 | 120,05 | 165,48 | 165,08 |
| 07:00-07:15 | 256,750 | 109,780 | 147,700 | 154,36 | 124,01 | 171,50 | 153,67 |
| 07:15-07:30 | 265,600 | 112,730 | 153,350 | 152,86 | 124,01 | 164,48 | 153,67 |
| 07:30-07:45 | 247,250 | 99,430 | 148,300 | 152,05 | 124,01 | 157,62 | 145,55 |
| 07:45-08:00 | 255,975 | 96,280 | 160,180 | 150,26 | 124,01 | 157,57 | 148,90 |
| 08:00-08:15 | 164,075 | 45,650 | 123,580 | 132,44 | 116,40 | 155,01 | 125,00 |
| 08:15-08:30 | 169,100 | 48,300 | 128,830 | 127,63 | 110,01 | 159,00 | 159,00 |
| 08:30-08:45 | 167,650 | 42,750 | 130,000 | 120,59 | 82,01 | 134,99 | 82,01 |
| 08:45-09:00 | 200,750 | 63,150 | 146,450 | 113,14 | 96,49 | 139,00 | 139,00 |
| 09:00-09:15 | 218,575 | 81,050 | 149,230 | 111,90 | 97,94 | 154,53 | 129,99 |
| 09:15-09:30 | 286,675 | 96,000 | 228,050 | 107,05 | 94,99 | 129,99 | 107,23 |
| 09:30-09:45 | 190,625 | 88,180 | 117,880 | 103,63 | 60,03 | 129,99 | 60,03 |
| 09:45-10:00 | 202,225 | 93,130 | 132,300 | 99,81 | 61,02 | 129,99 | 61,02 |
| 10:00-10:15 | 156,525 | 107,800 | 103,350 | 89,66 | 25,00 | 170,00 | 25,00 |
| 10:15-10:30 | 181,150 | 117,530 | 131,230 | 88,19 | 55,00 | 165,00 | 55,00 |
| 10:30-10:45 | 212,575 | 119,800 | 149,750 | 84,38 | 50,02 | 160,00 | 50,02 |
| 10:45-11:00 | 192,800 | 123,950 | 123,700 | 81,03 | 35,04 | 155,00 | 70,00 |
| 11:00-11:15 | 357,050 | 172,680 | 196,230 | 75,82 | 35,00 | 170,00 | 35,00 |
| 11:15-11:30 | 400,225 | 195,680 | 221,850 | 74,56 | 31,21 | 170,00 | 57,99 |
| 11:30-11:45 | 385,850 | 187,050 | 211,700 | 73,76 | 30,12 | 170,00 | 36,01 |
| 11:45-12:00 | 438,075 | 233,300 | 220,130 | 68,79 | 27,01 | 170,00 | 27,01 |
| 12:00-12:15 | 336,775 | 197,830 | 161,330 | 60,99 | 35,29 | 175,00 | 89,51 |
| 12:15-12:30 | 344,850 | 217,830 | 150,280 | 58,78 | 35,49 | 160,00 | 71,00 |
| 12:30-12:45 | 401,900 | 253,380 | 170,850 | 57,27 | 17,19 | 155,00 | 40,00 |
| 12:45-13:00 | 397,525 | 247,630 | 179,330 | 55,27 | 11,00 | 78,34 | 30,00 |
| 13:00-13:15 | 415,825 | 244,100 | 186,830 | 59,59 | 32,50 | 83,07 | 75,00 |
| 13:15-13:30 | 423,800 | 247,830 | 192,730 | 60,04 | 32,01 | 81,98 | 50,00 |
| 13:30-13:45 | 418,975 | 246,800 | 188,050 | 58,02 | 21,62 | 82,09 | 50,00 |
| 13:45-14:00 | 409,375 | 231,800 | 197,730 | 57,66 | 32,50 | 81,98 | 51,00 |
| 14:00-14:15 | 305,250 | 178,830 | 149,430 | 63,20 | 37,23 | 86,54 | 78,97 |
| 14:15-14:30 | 314,050 | 192,880 | 147,280 | 66,53 | 35,00 | 87,51 | 51,30 |
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
