Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 20.11.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 19,275 | 11,780 | 8,380 | 93,59 | 88,00 | 109,00 | 109,00 |
| 00:15-00:30 | 43,025 | 29,450 | 26,700 | 87,95 | 70,00 | 109,00 | 109,00 |
| 00:30-00:45 | 35,650 | 25,830 | 23,450 | 87,80 | 80,00 | 109,00 | 109,00 |
| 00:45-01:00 | 44,125 | 23,350 | 27,400 | 93,96 | 85,74 | 128,00 | 104,00 |
| 01:00-01:15 | 51,650 | 44,980 | 14,850 | 86,18 | 70,00 | 119,00 | 119,00 |
| 01:15-01:30 | 54,000 | 45,330 | 15,600 | 92,40 | 86,44 | 140,00 | 140,00 |
| 01:30-01:45 | 48,575 | 44,400 | 9,850 | 90,52 | 86,48 | 125,00 | 125,00 |
| 01:45-02:00 | 56,100 | 49,250 | 15,030 | 93,36 | 65,00 | 169,00 | 65,00 |
| 02:00-02:15 | 62,600 | 56,430 | 11,430 | 85,78 | 65,00 | 158,99 | 71,00 |
| 02:15-02:30 | 65,850 | 52,800 | 17,050 | 85,18 | 65,01 | 158,99 | 65,01 |
| 02:30-02:45 | 66,800 | 47,550 | 22,500 | 85,64 | 71,00 | 158,99 | 89,00 |
| 02:45-03:00 | 62,825 | 46,680 | 19,280 | 85,40 | 71,00 | 158,99 | 83,08 |
| 03:00-03:15 | 56,700 | 46,050 | 14,950 | 83,22 | 65,00 | 89,04 | 71,00 |
| 03:15-03:30 | 57,600 | 44,830 | 15,530 | 83,74 | 71,00 | 89,04 | 71,00 |
| 03:30-03:45 | 61,875 | 44,480 | 20,150 | 83,91 | 71,00 | 89,04 | 71,00 |
| 03:45-04:00 | 62,275 | 44,500 | 20,530 | 83,83 | 71,00 | 89,04 | 87,59 |
| 04:00-04:15 | 58,950 | 42,180 | 19,350 | 85,38 | 82,43 | 110,24 | 88,00 |
| 04:15-04:30 | 58,550 | 42,630 | 18,650 | 85,51 | 80,51 | 110,24 | 87,17 |
| 04:30-04:45 | 59,575 | 42,280 | 19,130 | 85,64 | 82,43 | 110,24 | 88,64 |
| 04:45-05:00 | 58,700 | 44,350 | 16,180 | 85,91 | 82,43 | 110,24 | 89,97 |
| 05:00-05:15 | 54,875 | 35,730 | 20,180 | 86,91 | 82,71 | 105,00 | 85,49 |
| 05:15-05:30 | 49,300 | 34,550 | 15,780 | 90,24 | 85,75 | 105,00 | 88,71 |
| 05:30-05:45 | 45,425 | 36,680 | 9,900 | 99,88 | 89,00 | 109,38 | 95,90 |
| 05:45-06:00 | 20,400 | 15,830 | 8,780 | 101,77 | 89,00 | 115,10 | 97,02 |
| 06:00-06:15 | 90,650 | 56,430 | 77,100 | 113,65 | 50,02 | 157,00 | 50,02 |
| 06:15-06:30 | 99,125 | 67,800 | 74,780 | 117,45 | 98,00 | 157,00 | 100,02 |
| 06:30-06:45 | 101,575 | 68,650 | 69,830 | 122,09 | 88,00 | 157,00 | 88,00 |
| 06:45-07:00 | 92,600 | 67,680 | 60,450 | 126,00 | 105,00 | 157,00 | 119,99 |
| 07:00-07:15 | 137,175 | 108,980 | 55,830 | 138,36 | 94,60 | 178,41 | 140,01 |
| 07:15-07:30 | 139,600 | 104,530 | 62,530 | 139,27 | 94,60 | 178,41 | 140,01 |
| 07:30-07:45 | 145,525 | 114,330 | 60,250 | 139,94 | 94,60 | 178,41 | 100,01 |
| 07:45-08:00 | 160,625 | 125,150 | 64,980 | 142,25 | 94,60 | 178,41 | 119,00 |
| 08:00-08:15 | 248,750 | 174,000 | 87,830 | 152,37 | 100,02 | 166,61 | 154,98 |
| 08:15-08:30 | 270,900 | 186,980 | 100,730 | 152,23 | 70,02 | 171,00 | 120,00 |
| 08:30-08:45 | 261,525 | 172,300 | 100,130 | 150,73 | 110,00 | 187,44 | 149,98 |
| 08:45-09:00 | 220,825 | 126,280 | 106,450 | 148,75 | 100,00 | 166,61 | 100,00 |
| 09:00-09:15 | 185,525 | 169,130 | 121,900 | 144,51 | 40,01 | 195,00 | 50,00 |
| 09:15-09:30 | 217,650 | 163,050 | 131,400 | 151,05 | 80,00 | 195,00 | 80,00 |
| 09:30-09:45 | 283,275 | 225,900 | 143,550 | 147,45 | 60,00 | 175,02 | 74,99 |
| 09:45-10:00 | 328,600 | 253,150 | 163,200 | 141,26 | 49,97 | 175,02 | 50,00 |
| 10:00-10:15 | 267,050 | 138,300 | 148,630 | 149,16 | 95,01 | 161,68 | 120,00 |
| 10:15-10:30 | 262,825 | 127,300 | 157,980 | 147,00 | 100,00 | 160,00 | 149,99 |
| 10:30-10:45 | 247,075 | 112,550 | 153,330 | 146,86 | 100,00 | 158,76 | 125,00 |
| 10:45-11:00 | 284,100 | 147,650 | 163,880 | 144,55 | 100,00 | 158,76 | 125,02 |
| 11:00-11:15 | 166,300 | 75,400 | 107,800 | 139,23 | 120,00 | 162,00 | 120,00 |
| 11:15-11:30 | 167,750 | 81,450 | 106,580 | 138,04 | 106,00 | 162,00 | 106,00 |
| 11:30-11:45 | 179,400 | 91,100 | 113,430 | 137,30 | 120,00 | 162,00 | 130,00 |
| 11:45-12:00 | 183,025 | 96,980 | 118,380 | 135,83 | 65,01 | 162,00 | 99,90 |
| 12:00-12:15 | 245,450 | 121,000 | 166,780 | 138,99 | 130,00 | 180,00 | 135,00 |
| 12:15-12:30 | 268,625 | 144,950 | 169,980 | 137,34 | 120,01 | 180,00 | 130,00 |
| 12:30-12:45 | 274,025 | 152,630 | 168,430 | 137,48 | 120,00 | 180,00 | 120,00 |
| 12:45-13:00 | 281,075 | 155,400 | 170,650 | 137,64 | 120,00 | 180,00 | 130,01 |
| 13:00-13:15 | 231,750 | 135,000 | 116,850 | 147,85 | 130,00 | 163,98 | 135,00 |
| 13:15-13:30 | 241,650 | 142,780 | 115,930 | 148,21 | 110,04 | 170,85 | 135,00 |
| 13:30-13:45 | 226,700 | 125,100 | 111,000 | 149,08 | 124,00 | 167,25 | 150,35 |
| 13:45-14:00 | 254,475 | 141,380 | 129,480 | 149,91 | 132,00 | 168,00 | 145,02 |
| 14:00-14:15 | 201,825 | 127,330 | 94,250 | 157,97 | 130,00 | 167,99 | 130,00 |
| 14:15-14:30 | 215,725 | 141,830 | 92,050 | 160,39 | 129,99 | 167,99 | 129,99 |
| 14:30-14:45 | 210,825 | 134,830 | 98,480 | 161,44 | 129,99 | 198,99 | 198,99 |
| 14:45-15:00 | 198,300 | 117,130 | 94,080 | 165,68 | 135,00 | 193,94 | 189,00 |
| 15:00-15:15 | 167,550 | 88,930 | 86,350 | 172,98 | 130,00 | 229,00 | 229,00 |
| 15:15-15:30 | 170,825 | 90,480 | 87,980 | 175,57 | 151,50 | 229,00 | 229,00 |
| 15:30-15:45 | 180,375 | 95,600 | 93,650 | 176,51 | 147,84 | 229,00 | 150,64 |
| 15:45-16:00 | 182,150 | 98,680 | 92,100 | 181,48 | 151,50 | 231,35 | 174,58 |
| 16:00-16:15 | 353,675 | 165,580 | 194,450 | 241,29 | 156,22 | 329,35 | 200,00 |
| 16:15-16:30 | 357,950 | 167,980 | 194,250 | 245,21 | 157,67 | 329,35 | 200,00 |
| 16:30-16:45 | 381,275 | 179,680 | 206,400 | 252,66 | 168,10 | 343,90 | 200,00 |
| 16:45-17:00 | 377,525 | 173,480 | 209,550 | 278,99 | 168,10 | 538,75 | 215,02 |
| 17:00-17:15 | 296,150 | 136,150 | 165,750 | 220,24 | 166,58 | 293,70 | 238,96 |
| 17:15-17:30 | 295,525 | 131,200 | 167,080 | 219,35 | 168,83 | 300,00 | 238,96 |
| 17:30-17:45 | 300,975 | 136,450 | 166,980 | 219,13 | 169,00 | 287,89 | 238,96 |
| 17:45-18:00 | 305,250 | 135,180 | 175,330 | 214,48 | 165,00 | 287,89 | 175,00 |
| 18:00-18:15 | 336,825 | 157,950 | 186,200 | 190,87 | 156,00 | 271,78 | 161,44 |
| 18:15-18:30 | 328,925 | 153,780 | 179,800 | 187,79 | 131,00 | 255,70 | 150,00 |
| 18:30-18:45 | 328,825 | 160,550 | 176,230 | 185,77 | 119,00 | 248,90 | 119,00 |
| 18:45-19:00 | 315,900 | 142,900 | 177,230 | 186,54 | 95,11 | 248,90 | 95,11 |
| 19:00-19:15 | 327,450 | 140,880 | 193,630 | 180,95 | 141,00 | 242,79 | 141,00 |
| 19:15-19:30 | 323,900 | 147,630 | 188,230 | 179,73 | 130,00 | 224,02 | 159,98 |
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
