Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 16.11.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 70,825 | 37,850 | 37,430 | 99,41 | 67,02 | 155,00 | 155,00 |
| 00:15-00:30 | 75,950 | 33,350 | 45,100 | 96,77 | 33,65 | 155,00 | 155,00 |
| 00:30-00:45 | 77,425 | 30,950 | 49,100 | 97,64 | 91,02 | 155,00 | 155,00 |
| 00:45-01:00 | 79,525 | 36,180 | 47,100 | 95,32 | 88,47 | 155,00 | 119,99 |
| 01:00-01:15 | 80,750 | 35,550 | 55,050 | 97,18 | 92,17 | 119,99 | 119,99 |
| 01:15-01:30 | 87,650 | 39,430 | 60,830 | 97,25 | 92,17 | 120,00 | 109,99 |
| 01:30-01:45 | 83,050 | 39,480 | 50,930 | 95,27 | 90,71 | 109,99 | 109,99 |
| 01:45-02:00 | 78,600 | 37,780 | 46,930 | 94,03 | 87,51 | 101,22 | 89,60 |
| 02:00-02:15 | 95,950 | 42,430 | 53,780 | 93,96 | 87,90 | 101,92 | 88,95 |
| 02:15-02:30 | 90,075 | 41,600 | 51,980 | 92,38 | 87,58 | 98,11 | 88,00 |
| 02:30-02:45 | 89,775 | 44,250 | 48,280 | 92,47 | 89,09 | 98,00 | 98,00 |
| 02:45-03:00 | 95,650 | 49,050 | 51,850 | 88,91 | 45,00 | 97,40 | 45,00 |
| 03:00-03:15 | 88,900 | 45,250 | 47,300 | 91,12 | 65,01 | 99,19 | 88,51 |
| 03:15-03:30 | 89,175 | 45,930 | 47,030 | 89,18 | 65,01 | 95,69 | 65,01 |
| 03:30-03:45 | 78,550 | 36,880 | 44,700 | 89,55 | 65,01 | 95,00 | 65,01 |
| 03:45-04:00 | 77,600 | 38,480 | 42,400 | 89,77 | 65,01 | 95,00 | 93,82 |
| 04:00-04:15 | 80,275 | 37,100 | 50,680 | 89,55 | 50,01 | 119,99 | 50,01 |
| 04:15-04:30 | 77,675 | 35,500 | 50,180 | 88,93 | 50,00 | 119,99 | 50,00 |
| 04:30-04:45 | 83,400 | 37,350 | 52,550 | 90,18 | 50,01 | 97,22 | 50,01 |
| 04:45-05:00 | 83,225 | 39,130 | 52,600 | 88,71 | 50,00 | 98,97 | 50,00 |
| 05:00-05:15 | 100,675 | 43,850 | 56,830 | 95,71 | 92,37 | 99,12 | 94,49 |
| 05:15-05:30 | 87,850 | 35,530 | 56,080 | 92,56 | 10,00 | 98,80 | 70,00 |
| 05:30-05:45 | 88,750 | 34,300 | 56,200 | 95,20 | 15,00 | 99,75 | 15,00 |
| 05:45-06:00 | 78,725 | 27,030 | 54,200 | 95,87 | 15,00 | 104,80 | 15,00 |
| 06:00-06:15 | 132,900 | 54,530 | 89,100 | 90,28 | 83,60 | 124,00 | 124,00 |
| 06:15-06:30 | 131,850 | 57,080 | 85,830 | 90,84 | 85,20 | 124,00 | 124,00 |
| 06:30-06:45 | 126,775 | 55,680 | 81,830 | 92,54 | 85,20 | 124,00 | 124,00 |
| 06:45-07:00 | 135,150 | 63,630 | 83,380 | 92,14 | 84,72 | 124,00 | 124,00 |
| 07:00-07:15 | 115,300 | 59,330 | 70,650 | 99,88 | 91,50 | 118,99 | 102,01 |
| 07:15-07:30 | 109,975 | 62,230 | 59,850 | 98,69 | 90,50 | 118,99 | 101,00 |
| 07:30-07:45 | 167,000 | 84,900 | 99,900 | 95,69 | 75,00 | 118,99 | 75,01 |
| 07:45-08:00 | 176,725 | 88,130 | 97,980 | 98,69 | 75,00 | 118,99 | 75,00 |
| 08:00-08:15 | 142,600 | 78,900 | 72,380 | 96,43 | 55,01 | 108,60 | 55,01 |
| 08:15-08:30 | 145,500 | 79,600 | 76,400 | 95,47 | 30,00 | 108,60 | 30,00 |
| 08:30-08:45 | 152,525 | 85,100 | 80,980 | 95,45 | 65,00 | 108,60 | 65,00 |
| 08:45-09:00 | 145,025 | 78,550 | 79,250 | 95,53 | 50,00 | 108,60 | 50,00 |
| 09:00-09:15 | 169,025 | 81,580 | 98,550 | 97,73 | 65,00 | 109,39 | 70,00 |
| 09:15-09:30 | 157,525 | 74,030 | 91,350 | 97,64 | 65,00 | 110,00 | 70,00 |
| 09:30-09:45 | 158,700 | 75,950 | 93,850 | 96,07 | 65,00 | 108,31 | 70,00 |
| 09:45-10:00 | 171,975 | 75,600 | 105,650 | 95,95 | 65,28 | 108,00 | 99,99 |
| 10:00-10:15 | 159,275 | 66,530 | 103,800 | 95,82 | 68,09 | 108,12 | 71,00 |
| 10:15-10:30 | 173,200 | 80,450 | 105,600 | 95,23 | 68,09 | 106,65 | 105,00 |
| 10:30-10:45 | 154,975 | 68,930 | 100,680 | 95,78 | 68,09 | 140,00 | 140,00 |
| 10:45-11:00 | 165,425 | 73,100 | 113,100 | 96,70 | 68,09 | 140,00 | 115,00 |
| 11:00-11:15 | 188,775 | 97,080 | 119,000 | 100,84 | 65,01 | 120,00 | 100,00 |
| 11:15-11:30 | 200,775 | 107,650 | 128,400 | 100,51 | 65,01 | 120,00 | 65,01 |
| 11:30-11:45 | 218,775 | 122,000 | 120,650 | 101,36 | 56,00 | 120,00 | 56,00 |
| 11:45-12:00 | 206,600 | 114,000 | 117,830 | 100,35 | 65,00 | 120,00 | 65,00 |
| 12:00-12:15 | 161,000 | 76,530 | 105,730 | 104,58 | 80,01 | 114,98 | 84,26 |
| 12:15-12:30 | 163,600 | 76,680 | 98,080 | 104,96 | 80,01 | 129,98 | 129,98 |
| 12:30-12:45 | 173,350 | 82,630 | 105,450 | 105,00 | 75,01 | 123,98 | 119,99 |
| 12:45-13:00 | 180,775 | 85,450 | 111,100 | 106,05 | 80,01 | 154,99 | 120,06 |
| 13:00-13:15 | 194,825 | 76,900 | 129,700 | 111,09 | 96,06 | 167,00 | 167,00 |
| 13:15-13:30 | 200,175 | 87,280 | 123,650 | 110,89 | 98,57 | 149,98 | 149,98 |
| 13:30-13:45 | 205,750 | 95,950 | 140,050 | 111,31 | 98,57 | 139,81 | 120,00 |
| 13:45-14:00 | 203,925 | 91,450 | 134,200 | 110,98 | 80,00 | 139,98 | 80,00 |
| 14:00-14:15 | 250,000 | 85,900 | 166,930 | 110,86 | 91,00 | 119,23 | 92,00 |
| 14:15-14:30 | |||||||
| 14:30-14:45 | |||||||
| 14:45-15:00 | |||||||
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
