Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 05.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 88,650 | 25,680 | 66,480 | 101,86 | 61,00 | 108,33 | 98,00 |
| 00:15-00:30 | 74,200 | 24,530 | 53,200 | 101,12 | 61,00 | 109,04 | 80,00 |
| 00:30-00:45 | 84,325 | 23,100 | 66,500 | 100,81 | 60,01 | 104,58 | 100,00 |
| 00:45-01:00 | 75,200 | 24,580 | 55,900 | 100,29 | 60,01 | 103,27 | 100,00 |
| 01:00-01:15 | 101,025 | 28,500 | 75,150 | 97,37 | 61,00 | 106,65 | 100,00 |
| 01:15-01:30 | 83,175 | 24,350 | 59,950 | 95,38 | 61,00 | 102,00 | 100,00 |
| 01:30-01:45 | 81,950 | 26,400 | 56,180 | 95,31 | 61,00 | 102,00 | 96,98 |
| 01:45-02:00 | 79,650 | 25,530 | 54,750 | 95,23 | 61,00 | 102,00 | 99,68 |
| 02:00-02:15 | 66,150 | 27,050 | 39,330 | 95,23 | 93,00 | 100,00 | 100,00 |
| 02:15-02:30 | 72,350 | 32,400 | 45,450 | 95,62 | 93,00 | 100,00 | 100,00 |
| 02:30-02:45 | 73,800 | 34,330 | 44,730 | 95,47 | 92,81 | 100,00 | 100,00 |
| 02:45-03:00 | 73,650 | 33,750 | 41,350 | 94,98 | 89,00 | 100,00 | 89,00 |
| 03:00-03:15 | 94,700 | 24,880 | 71,650 | 94,32 | 60,01 | 102,60 | 92,00 |
| 03:15-03:30 | 78,900 | 20,400 | 58,830 | 95,01 | 92,00 | 102,00 | 92,00 |
| 03:30-03:45 | 87,275 | 21,300 | 66,350 | 95,08 | 92,00 | 102,00 | 96,01 |
| 03:45-04:00 | 82,475 | 20,250 | 62,550 | 95,22 | 92,00 | 102,00 | 97,09 |
| 04:00-04:15 | 84,150 | 19,200 | 68,350 | 97,16 | 60,01 | 100,50 | 60,01 |
| 04:15-04:30 | 75,175 | 20,100 | 58,480 | 97,50 | 60,00 | 101,44 | 60,01 |
| 04:30-04:45 | 80,650 | 21,700 | 62,730 | 96,88 | 60,00 | 104,47 | 60,00 |
| 04:45-05:00 | 99,000 | 16,550 | 85,500 | 99,56 | 60,01 | 107,22 | 94,69 |
| 05:00-05:15 | 70,575 | 9,000 | 64,330 | 103,29 | 87,67 | 121,54 | 121,54 |
| 05:15-05:30 | 108,250 | 19,250 | 92,450 | 102,28 | 60,00 | 121,54 | 60,00 |
| 05:30-05:45 | 109,125 | 18,100 | 94,580 | 103,97 | 60,01 | 121,54 | 80,00 |
| 05:45-06:00 | 104,775 | 18,150 | 88,700 | 108,50 | 97,88 | 126,00 | 109,02 |
| 06:00-06:15 | 117,400 | 18,730 | 104,980 | 114,45 | 60,02 | 130,16 | 60,02 |
| 06:15-06:30 | 106,675 | 13,300 | 96,380 | 118,23 | 60,02 | 130,16 | 80,00 |
| 06:30-06:45 | 122,750 | 30,050 | 97,300 | 120,82 | 55,01 | 137,00 | 55,01 |
| 06:45-07:00 | 131,475 | 37,750 | 102,680 | 123,71 | 60,02 | 170,00 | 65,00 |
| 07:00-07:15 | 110,000 | 20,980 | 98,150 | 144,25 | 88,03 | 156,72 | 115,00 |
| 07:15-07:30 | 114,400 | 21,280 | 107,080 | 141,91 | 60,03 | 169,82 | 60,03 |
| 07:30-07:45 | 114,500 | 23,750 | 104,400 | 141,62 | 60,05 | 164,97 | 95,00 |
| 07:45-08:00 | 162,675 | 30,750 | 149,630 | 145,35 | 88,03 | 164,00 | 95,00 |
| 08:00-08:15 | 303,925 | 20,700 | 289,030 | 164,33 | 111,10 | 178,75 | 133,03 |
| 08:15-08:30 | 345,875 | 21,700 | 334,200 | 164,98 | 111,10 | 182,00 | 125,00 |
| 08:30-08:45 | 350,475 | 29,450 | 334,950 | 165,42 | 60,04 | 185,64 | 149,98 |
| 08:45-09:00 | 372,050 | 35,000 | 355,180 | 165,10 | 60,05 | 186,97 | 169,00 |
| 09:00-09:15 | 354,000 | 41,380 | 333,450 | 168,48 | 105,10 | 220,00 | 169,04 |
| 09:15-09:30 | 367,225 | 40,650 | 350,880 | 169,58 | 105,10 | 220,00 | 200,00 |
| 09:30-09:45 | 379,025 | 37,800 | 362,400 | 168,71 | 105,10 | 220,00 | 159,07 |
| 09:45-10:00 | 392,875 | 45,030 | 365,330 | 167,70 | 105,10 | 220,00 | 184,93 |
| 10:00-10:15 | 454,025 | 46,530 | 412,300 | 164,45 | 151,83 | 234,41 | 165,00 |
| 10:15-10:30 | 477,225 | 58,280 | 432,500 | 163,59 | 151,83 | 201,19 | 179,00 |
| 10:30-10:45 | 460,075 | 46,850 | 418,980 | 162,22 | 150,32 | 198,59 | 165,00 |
| 10:45-11:00 | 468,125 | 55,900 | 420,630 | 161,67 | 145,00 | 198,59 | 145,00 |
| 11:00-11:15 | 452,400 | 68,980 | 399,430 | 158,20 | 145,00 | 188,67 | 156,00 |
| 11:15-11:30 | 460,925 | 80,800 | 398,880 | 157,57 | 70,02 | 179,23 | 70,02 |
| 11:30-11:45 | 467,475 | 84,900 | 401,430 | 156,98 | 70,10 | 179,23 | 70,21 |
| 11:45-12:00 | 459,650 | 78,500 | 399,480 | 156,67 | 70,14 | 179,23 | 70,14 |
| 12:00-12:15 | 317,925 | 35,280 | 289,850 | 147,48 | 100,03 | 167,59 | 105,03 |
| 12:15-12:30 | 248,125 | 36,880 | 220,530 | 145,75 | 85,01 | 165,00 | 88,00 |
| 12:30-12:45 | 289,175 | 88,550 | 214,530 | 143,79 | 85,35 | 175,01 | 145,03 |
| 12:45-13:00 | 314,725 | 95,550 | 234,250 | 143,36 | 75,01 | 175,00 | 130,00 |
| 13:00-13:15 | 239,100 | 58,850 | 204,380 | 142,49 | 70,03 | 190,00 | 164,94 |
| 13:15-13:30 | 265,700 | 75,650 | 219,950 | 141,72 | 70,03 | 190,00 | 137,09 |
| 13:30-13:45 | 260,500 | 64,230 | 220,050 | 142,04 | 89,86 | 190,00 | 157,00 |
| 13:45-14:00 | 272,225 | 76,830 | 219,630 | 141,31 | 89,86 | 190,00 | 140,00 |
| 14:00-14:15 | 184,650 | 35,450 | 169,780 | 142,64 | 95,00 | 190,00 | 96,02 |
| 14:15-14:30 | 191,475 | 39,800 | 173,200 | 142,32 | 39,00 | 190,00 | 39,00 |
| 14:30-14:45 | 187,050 | 36,300 | 170,280 | 142,62 | 70,13 | 190,00 | 99,00 |
| 14:45-15:00 | 256,250 | 42,230 | 238,180 | 143,18 | 95,03 | 190,00 | 100,00 |
| 15:00-15:15 | |||||||
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
