Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 01.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 53,500 | 22,450 | 33,480 | 99,08 | 60,01 | 108,52 | 60,01 |
| 00:15-00:30 | 53,775 | 24,850 | 32,150 | 92,77 | 52,23 | 105,00 | 60,00 |
| 00:30-00:45 | 59,625 | 28,200 | 36,100 | 91,14 | 60,00 | 105,00 | 72,73 |
| 00:45-01:00 | 31,950 | 26,650 | 10,650 | 87,97 | 60,01 | 105,00 | 88,61 |
| 01:00-01:15 | 66,900 | 26,230 | 47,900 | 91,77 | 50,00 | 102,95 | 50,00 |
| 01:15-01:30 | 48,875 | 25,580 | 27,280 | 90,73 | 50,00 | 95,67 | 60,01 |
| 01:30-01:45 | 67,350 | 30,450 | 43,750 | 90,00 | 50,00 | 95,27 | 60,01 |
| 01:45-02:00 | 37,625 | 26,780 | 13,730 | 88,01 | 50,00 | 95,27 | 50,00 |
| 02:00-02:15 | 75,450 | 44,430 | 31,630 | 91,37 | 80,00 | 98,93 | 85,08 |
| 02:15-02:30 | 64,900 | 34,850 | 30,880 | 90,40 | 80,00 | 96,70 | 86,85 |
| 02:30-02:45 | 72,825 | 33,950 | 39,430 | 90,95 | 80,00 | 96,70 | 84,44 |
| 02:45-03:00 | 73,825 | 35,050 | 38,850 | 90,13 | 74,87 | 96,70 | 87,00 |
| 03:00-03:15 | 64,925 | 30,280 | 37,150 | 88,80 | 67,51 | 98,31 | 82,65 |
| 03:15-03:30 | 62,950 | 29,380 | 35,100 | 88,38 | 67,51 | 97,55 | 80,55 |
| 03:30-03:45 | 66,800 | 30,930 | 37,400 | 87,64 | 67,51 | 94,95 | 77,40 |
| 03:45-04:00 | 74,925 | 37,350 | 39,480 | 87,01 | 67,51 | 94,95 | 82,22 |
| 04:00-04:15 | 68,575 | 35,130 | 39,100 | 85,98 | 71,87 | 95,00 | 82,16 |
| 04:15-04:30 | 62,100 | 34,800 | 32,700 | 85,77 | 71,87 | 95,00 | 86,10 |
| 04:30-04:45 | 97,450 | 39,180 | 69,780 | 89,75 | 61,00 | 99,58 | 83,74 |
| 04:45-05:00 | 101,125 | 35,980 | 72,880 | 94,95 | 71,87 | 110,00 | 110,00 |
| 05:00-05:15 | 63,325 | 26,150 | 41,200 | 90,55 | 71,99 | 105,00 | 104,99 |
| 05:15-05:30 | 75,575 | 25,950 | 53,680 | 93,85 | 80,29 | 105,00 | 104,99 |
| 05:30-05:45 | 81,525 | 30,480 | 55,050 | 100,50 | 80,63 | 109,02 | 98,49 |
| 05:45-06:00 | 116,925 | 58,030 | 68,950 | 108,46 | 80,63 | 120,00 | 120,00 |
| 06:00-06:15 | 92,075 | 54,380 | 52,980 | 129,49 | 90,15 | 172,65 | 159,90 |
| 06:15-06:30 | 91,850 | 49,750 | 56,100 | 135,68 | 108,38 | 181,50 | 110,01 |
| 06:30-06:45 | 113,750 | 68,230 | 74,580 | 142,75 | 108,38 | 200,00 | 150,00 |
| 06:45-07:00 | 127,825 | 85,530 | 79,330 | 146,34 | 108,38 | 205,00 | 149,99 |
| 07:00-07:15 | 71,400 | 61,930 | 71,350 | 165,53 | 117,21 | 245,86 | 154,34 |
| 07:15-07:30 | 71,975 | 61,730 | 71,930 | 165,83 | 128,14 | 247,62 | 166,99 |
| 07:30-07:45 | 82,650 | 62,230 | 82,650 | 164,38 | 127,72 | 245,86 | 180,00 |
| 07:45-08:00 | 108,225 | 67,280 | 107,650 | 171,87 | 139,00 | 245,86 | 150,01 |
| 08:00-08:15 | 166,650 | 51,930 | 124,650 | 173,33 | 150,01 | 202,71 | 170,01 |
| 08:15-08:30 | 178,375 | 65,230 | 127,980 | 170,03 | 150,01 | 193,92 | 180,00 |
| 08:30-08:45 | 180,775 | 68,800 | 130,150 | 167,85 | 150,01 | 193,92 | 160,00 |
| 08:45-09:00 | 174,775 | 64,030 | 126,130 | 167,79 | 140,00 | 193,92 | 150,01 |
| 09:00-09:15 | 142,125 | 85,430 | 112,250 | 163,28 | 116,01 | 190,00 | 171,54 |
| 09:15-09:30 | 137,675 | 87,700 | 116,150 | 159,40 | 95,03 | 186,08 | 95,03 |
| 09:30-09:45 | 139,375 | 91,630 | 112,780 | 155,32 | 116,01 | 186,08 | 125,78 |
| 09:45-10:00 | 114,525 | 77,700 | 98,380 | 150,71 | 92,00 | 186,08 | 120,00 |
| 10:00-10:15 | 183,875 | 112,580 | 179,980 | 139,11 | 80,00 | 198,40 | 80,00 |
| 10:15-10:30 | 186,275 | 120,980 | 180,230 | 127,89 | 80,00 | 198,40 | 100,04 |
| 10:30-10:45 | 209,225 | 144,200 | 197,650 | 128,79 | 70,00 | 198,40 | 140,00 |
| 10:45-11:00 | 222,075 | 147,230 | 214,050 | 125,66 | 45,50 | 198,40 | 100,00 |
| 11:00-11:15 | 134,450 | 92,450 | 132,130 | 121,83 | 41,00 | 164,38 | 95,00 |
| 11:15-11:30 | 144,200 | 97,400 | 141,030 | 120,89 | 70,00 | 162,61 | 110,00 |
| 11:30-11:45 | 138,900 | 85,030 | 129,100 | 121,64 | 78,31 | 159,70 | 95,00 |
| 11:45-12:00 | 134,700 | 87,130 | 129,330 | 122,31 | 70,00 | 159,70 | 117,00 |
| 12:00-12:15 | 180,175 | 107,380 | 136,800 | 139,10 | 100,00 | 173,22 | 159,00 |
| 12:15-12:30 | 175,275 | 107,700 | 135,030 | 137,29 | 93,05 | 170,00 | 140,00 |
| 12:30-12:45 | 170,900 | 105,230 | 131,850 | 136,36 | 100,00 | 170,00 | 159,00 |
| 12:45-13:00 | 144,575 | 98,150 | 114,400 | 132,84 | 80,50 | 179,00 | 138,00 |
| 13:00-13:15 | 156,225 | 96,430 | 135,150 | 159,21 | 125,70 | 199,78 | 178,97 |
| 13:15-13:30 | 165,000 | 102,330 | 144,880 | 159,75 | 135,05 | 199,78 | 136,00 |
| 13:30-13:45 | 176,000 | 106,480 | 157,150 | 159,04 | 135,05 | 199,78 | 164,00 |
| 13:45-14:00 | 186,150 | 114,650 | 166,680 | 158,16 | 123,39 | 199,78 | 135,00 |
| 14:00-14:15 | 220,675 | 117,600 | 172,650 | 166,65 | 134,70 | 199,79 | 151,00 |
| 14:15-14:30 | 208,625 | 136,750 | 178,380 | 165,11 | 100,00 | 199,21 | 151,00 |
| 14:30-14:45 | 254,975 | 157,730 | 218,430 | 168,35 | 116,50 | 223,08 | 155,00 |
| 14:45-15:00 | 251,850 | 150,000 | 189,430 | 176,63 | 140,00 | 254,49 | 187,11 |
| 15:00-15:15 | 166,025 | 113,000 | 149,480 | 183,68 | 95,00 | 240,50 | 210,00 |
| 15:15-15:30 | 178,800 | 121,180 | 155,100 | 189,21 | 101,00 | 240,50 | 170,01 |
| 15:30-15:45 | 166,750 | 121,680 | 155,350 | 192,39 | 120,50 | 264,26 | 165,00 |
| 15:45-16:00 | 170,500 | 123,100 | 157,550 | 196,28 | 120,50 | 311,26 | 150,00 |
| 16:00-16:15 | 130,025 | 117,650 | 130,030 | 220,82 | 170,01 | 499,96 | 180,00 |
| 16:15-16:30 | 126,225 | 114,480 | 126,230 | 213,77 | 156,05 | 356,51 | 156,05 |
| 16:30-16:45 | 122,250 | 110,500 | 122,250 | 214,70 | 101,02 | 356,51 | 199,39 |
| 16:45-17:00 | 116,525 | 104,780 | 116,530 | 217,42 | 152,38 | 356,51 | 152,38 |
| 17:00-17:15 | 96,225 | 81,180 | 85,730 | 191,28 | 100,50 | 265,89 | 200,01 |
| 17:15-17:30 | 125,575 | 107,050 | 97,530 | 205,75 | 150,00 | 324,48 | 250,00 |
| 17:30-17:45 | 99,250 | 88,000 | 91,350 | 192,93 | 95,00 | 242,71 | 207,61 |
| 17:45-18:00 | 113,300 | 101,050 | 90,050 | 193,33 | 95,00 | 255,26 | 180,00 |
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
