Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 27.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 73,325 | 29,050 | 52,330 | 96,52 | 35,00 | 148,64 | 148,64 |
| 00:15-00:30 | 70,850 | 26,230 | 47,680 | 92,93 | 35,00 | 110,80 | 110,80 |
| 00:30-00:45 | 68,375 | 25,630 | 45,800 | 92,00 | 35,00 | 110,80 | 110,80 |
| 00:45-01:00 | 69,700 | 28,750 | 44,000 | 91,64 | 35,00 | 110,80 | 84,30 |
| 01:00-01:15 | 71,900 | 32,150 | 44,030 | 91,73 | 60,00 | 110,79 | 60,00 |
| 01:15-01:30 | 62,550 | 26,080 | 41,000 | 89,85 | 60,00 | 110,79 | 60,00 |
| 01:30-01:45 | 74,175 | 37,830 | 48,380 | 87,65 | 60,00 | 110,79 | 70,00 |
| 01:45-02:00 | 106,400 | 59,150 | 61,500 | 84,94 | 60,00 | 110,79 | 75,07 |
| 02:00-02:15 | 66,700 | 39,580 | 34,200 | 82,89 | 30,00 | 91,90 | 30,01 |
| 02:15-02:30 | 59,900 | 32,100 | 30,630 | 82,04 | 30,00 | 95,00 | 30,01 |
| 02:30-02:45 | 52,325 | 37,730 | 20,430 | 81,98 | 30,00 | 95,00 | 94,50 |
| 02:45-03:00 | 52,175 | 37,200 | 17,050 | 80,30 | 30,00 | 87,32 | 30,01 |
| 03:00-03:15 | 61,475 | 27,150 | 34,330 | 82,02 | 77,32 | 86,47 | 78,00 |
| 03:15-03:30 | 63,325 | 29,600 | 33,730 | 81,30 | 74,58 | 84,99 | 74,58 |
| 03:30-03:45 | 60,200 | 31,500 | 28,700 | 81,03 | 75,60 | 84,70 | 77,60 |
| 03:45-04:00 | 102,500 | 84,630 | 17,880 | 82,29 | 77,57 | 84,70 | 77,83 |
| 04:00-04:15 | 41,575 | 27,430 | 14,150 | 80,71 | 75,54 | 86,16 | 77,18 |
| 04:15-04:30 | 46,575 | 25,650 | 20,930 | 80,26 | 75,88 | 84,40 | 77,65 |
| 04:30-04:45 | 59,550 | 36,650 | 23,900 | 80,58 | 75,88 | 84,40 | 79,24 |
| 04:45-05:00 | 62,550 | 39,400 | 26,900 | 81,27 | 75,88 | 95,00 | 95,00 |
| 05:00-05:15 | 67,550 | 28,350 | 40,450 | 82,79 | 76,01 | 95,00 | 95,00 |
| 05:15-05:30 | 72,850 | 29,400 | 45,200 | 83,16 | 76,01 | 95,00 | 95,00 |
| 05:30-05:45 | 79,300 | 25,980 | 54,200 | 83,05 | 76,01 | 95,00 | 95,00 |
| 05:45-06:00 | 91,750 | 29,130 | 63,880 | 84,11 | 76,01 | 119,99 | 119,99 |
| 06:00-06:15 | 156,350 | 116,180 | 45,380 | 83,23 | 71,33 | 98,99 | 71,33 |
| 06:15-06:30 | 70,600 | 37,080 | 39,230 | 83,32 | 53,32 | 119,00 | 119,00 |
| 06:30-06:45 | 89,800 | 43,700 | 52,100 | 83,82 | 75,27 | 98,99 | 80,00 |
| 06:45-07:00 | 74,950 | 34,550 | 44,100 | 86,12 | 77,38 | 106,08 | 78,95 |
| 07:00-07:15 | 96,275 | 48,980 | 59,850 | 91,74 | 70,00 | 129,00 | 99,00 |
| 07:15-07:30 | 92,600 | 39,500 | 62,030 | 91,90 | 30,00 | 129,00 | 30,00 |
| 07:30-07:45 | 102,825 | 41,450 | 69,750 | 96,04 | 65,01 | 129,00 | 65,01 |
| 07:45-08:00 | 97,675 | 39,680 | 65,800 | 94,30 | 65,00 | 130,00 | 130,00 |
| 08:00-08:15 | 112,750 | 46,030 | 74,600 | 97,40 | 81,49 | 120,04 | 109,97 |
| 08:15-08:30 | 112,825 | 47,200 | 73,550 | 96,34 | 80,80 | 117,44 | 95,06 |
| 08:30-08:45 | 106,225 | 40,850 | 73,280 | 96,41 | 81,49 | 116,16 | 94,40 |
| 08:45-09:00 | 112,625 | 45,080 | 77,480 | 94,60 | 65,01 | 115,00 | 65,01 |
| 09:00-09:15 | 144,100 | 47,930 | 103,600 | 91,48 | 55,01 | 140,83 | 55,01 |
| 09:15-09:30 | 151,925 | 47,180 | 113,880 | 89,15 | 45,00 | 119,92 | 45,00 |
| 09:30-09:45 | 193,725 | 95,700 | 114,900 | 82,38 | 55,01 | 110,00 | 65,00 |
| 09:45-10:00 | 313,800 | 209,330 | 129,630 | 74,14 | 11,07 | 110,00 | 11,07 |
| 10:00-10:15 | 311,225 | 221,000 | 117,330 | 83,19 | 30,00 | 106,12 | 30,00 |
| 10:15-10:30 | 270,150 | 182,050 | 111,450 | 75,90 | 30,00 | 89,00 | 85,00 |
| 10:30-10:45 | 259,600 | 150,230 | 132,180 | 73,28 | 30,00 | 89,00 | 85,00 |
| 10:45-11:00 | 253,125 | 125,650 | 150,600 | 71,80 | 30,00 | 89,00 | 52,59 |
| 11:00-11:15 | 146,050 | 36,930 | 118,730 | 71,96 | 35,00 | 88,00 | 35,00 |
| 11:15-11:30 | 167,675 | 50,380 | 139,580 | 67,41 | 10,00 | 88,26 | 10,00 |
| 11:30-11:45 | 192,325 | 54,880 | 165,000 | 68,72 | 10,02 | 95,93 | 10,02 |
| 11:45-12:00 | 206,275 | 64,480 | 177,850 | 65,61 | 10,02 | 88,00 | 20,00 |
| 12:00-12:15 | 190,625 | 63,480 | 157,430 | 69,07 | 1,03 | 98,17 | 1,03 |
| 12:15-12:30 | 195,300 | 56,850 | 164,980 | 67,86 | 10,04 | 87,70 | 21,03 |
| 12:30-12:45 | 195,375 | 55,030 | 164,950 | 67,95 | 1,01 | 87,70 | 48,76 |
| 12:45-13:00 | 244,325 | 86,830 | 213,150 | 61,51 | 1,02 | 87,70 | 1,02 |
| 13:00-13:15 | 278,375 | 113,700 | 212,830 | 64,03 | 1,02 | 98,00 | 14,00 |
| 13:15-13:30 | 293,025 | 124,600 | 220,580 | 63,84 | 1,02 | 98,00 | 10,00 |
| 13:30-13:45 | 308,675 | 129,380 | 235,950 | 63,37 | 1,02 | 98,00 | 10,01 |
| 13:45-14:00 | 354,950 | 156,050 | 267,430 | 63,41 | 1,02 | 106,84 | 15,03 |
| 14:00-14:15 | 234,025 | 96,330 | 177,980 | 67,03 | 10,00 | 99,81 | 43,57 |
| 14:15-14:30 | 229,500 | 84,730 | 176,850 | 72,10 | 1,01 | 99,81 | 25,07 |
| 14:30-14:45 | 257,725 | 101,230 | 197,780 | 75,73 | 20,04 | 101,57 | 63,07 |
| 14:45-15:00 | 263,050 | 94,430 | 201,750 | 80,50 | 20,04 | 128,00 | 90,00 |
| 15:00-15:15 | 234,125 | 128,080 | 128,050 | 86,53 | 21,20 | 108,76 | 71,05 |
| 15:15-15:30 | 226,075 | 107,700 | 130,900 | 96,70 | 61,02 | 108,76 | 80,01 |
| 15:30-15:45 | 217,150 | 113,830 | 113,350 | 97,10 | 50,05 | 108,76 | 50,05 |
| 15:45-16:00 | 190,250 | 84,330 | 119,480 | 106,06 | 50,03 | 149,98 | 149,98 |
| 16:00-16:15 | 181,250 | 89,430 | 127,900 | 107,24 | 65,26 | 153,97 | 153,97 |
| 16:15-16:30 | 229,375 | 82,850 | 181,730 | 108,98 | 30,00 | 153,97 | 30,00 |
| 16:30-16:45 | 230,300 | 89,230 | 188,580 | 110,34 | 80,01 | 153,97 | 80,01 |
| 16:45-17:00 | 226,125 | 79,580 | 180,880 | 109,94 | 80,00 | 153,97 | 119,00 |
| 17:00-17:15 | 236,875 | 105,430 | 203,530 | 108,50 | 60,01 | 122,80 | 118,00 |
| 17:15-17:30 | 253,275 | 111,100 | 219,830 | 107,14 | 60,01 | 122,10 | 66,03 |
| 17:30-17:45 | 253,375 | 114,880 | 219,530 | 106,99 | 50,00 | 134,98 | 50,00 |
| 17:45-18:00 | 259,025 | 121,500 | 233,850 | 109,05 | 50,00 | 180,00 | 180,00 |
| 18:00-18:15 | 246,625 | 122,030 | 222,180 | 113,36 | 65,01 | 165,00 | 114,99 |
| 18:15-18:30 | 233,475 | 109,900 | 213,250 | 119,16 | 90,02 | 199,00 | 90,02 |
| 18:30-18:45 | 216,700 | 100,330 | 204,330 | 117,81 | 65,01 | 159,00 | 99,00 |
| 18:45-19:00 | 251,850 | 122,430 | 216,930 | 110,62 | 50,00 | 146,59 | 50,00 |
| 19:00-19:15 | 171,300 | 77,380 | 99,550 | 107,39 | 65,01 | 121,07 | 65,01 |
| 19:15-19:30 | 190,750 | 95,450 | 102,880 | 105,53 | 65,01 | 121,19 | 65,47 |
| 19:30-19:45 | 172,500 | 98,500 | 79,780 | 103,48 | 70,01 | 117,86 | 90,22 |
| 19:45-20:00 | 140,250 | 79,530 | 66,200 | 103,82 | 70,01 | 117,86 | 100,00 |
| 20:00-20:15 | 148,475 | 69,830 | 91,780 | 108,05 | 71,03 | 125,99 | 119,98 |
| 20:15-20:30 | 149,725 | 76,650 | 90,180 | 105,81 | 89,46 | 130,00 | 106,98 |
| 20:30-20:45 | 140,625 | 84,950 | 67,900 | 101,56 | 80,99 | 125,38 | 95,00 |
| 20:45-21:00 | 152,625 | 94,230 | 71,230 | 98,26 | 80,00 | 129,98 | 129,98 |
| 21:00-21:15 | 105,450 | 43,480 | 86,650 | 104,05 | 75,00 | 134,11 | 106,99 |
| 21:15-21:30 | 56,050 | 36,880 | 42,630 | 94,90 | 75,00 | 118,01 | 85,00 |
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
