Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 02.01.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 89,350 | 77,550 | 42,850 | 92,56 | 53,00 | 119,89 | 75,01 |
| 00:15-00:30 | 84,425 | 74,480 | 35,130 | 83,99 | 53,00 | 105,09 | 104,99 |
| 00:30-00:45 | 73,450 | 67,900 | 26,480 | 79,59 | 53,00 | 104,98 | 104,98 |
| 00:45-01:00 | 78,900 | 66,250 | 34,080 | 66,02 | 30,21 | 99,50 | 99,50 |
| 01:00-01:15 | 100,300 | 85,880 | 28,750 | 71,16 | 20,01 | 84,46 | 20,01 |
| 01:15-01:30 | 85,975 | 67,930 | 29,650 | 65,02 | 20,01 | 80,00 | 20,01 |
| 01:30-01:45 | 73,700 | 57,430 | 28,900 | 65,27 | 20,01 | 98,99 | 29,01 |
| 01:45-02:00 | 79,350 | 59,050 | 32,930 | 60,74 | 20,01 | 99,00 | 28,29 |
| 02:00-02:15 | 93,725 | 72,730 | 42,880 | 69,33 | 50,15 | 114,80 | 73,00 |
| 02:15-02:30 | 105,075 | 86,780 | 39,680 | 67,60 | 47,80 | 80,13 | 73,00 |
| 02:30-02:45 | 85,800 | 67,100 | 39,580 | 57,86 | 46,40 | 73,00 | 58,04 |
| 02:45-03:00 | 70,525 | 55,300 | 36,130 | 56,33 | 23,55 | 73,00 | 48,85 |
| 03:00-03:15 | 73,175 | 46,630 | 38,850 | 55,41 | 36,50 | 99,33 | 99,33 |
| 03:15-03:30 | 85,575 | 63,180 | 39,700 | 55,50 | 1,00 | 99,33 | 1,00 |
| 03:30-03:45 | 81,975 | 60,630 | 41,530 | 51,01 | 1,00 | 99,33 | 1,00 |
| 03:45-04:00 | 83,600 | 58,900 | 45,000 | 49,59 | 1,00 | 99,33 | 1,00 |
| 04:00-04:15 | 74,400 | 55,030 | 34,580 | 54,24 | 1,00 | 65,00 | 1,00 |
| 04:15-04:30 | 95,325 | 66,780 | 43,480 | 56,64 | 1,00 | 65,00 | 61,16 |
| 04:30-04:45 | 95,400 | 75,630 | 34,700 | 57,29 | 1,00 | 75,65 | 63,32 |
| 04:45-05:00 | 90,825 | 62,730 | 43,150 | 57,42 | 1,00 | 77,14 | 68,82 |
| 05:00-05:15 | 92,150 | 82,200 | 49,050 | 64,47 | 50,00 | 77,00 | 64,08 |
| 05:15-05:30 | 101,075 | 93,400 | 32,000 | 76,55 | 53,50 | 113,20 | 71,26 |
| 05:30-05:45 | 110,225 | 93,350 | 46,750 | 74,05 | 27,26 | 165,00 | 165,00 |
| 05:45-06:00 | 82,775 | 71,780 | 45,530 | 72,41 | 37,34 | 165,00 | 165,00 |
| 06:00-06:15 | 70,475 | 60,700 | 55,100 | 89,69 | 22,10 | 150,00 | 115,51 |
| 06:15-06:30 | 52,450 | 45,800 | 40,730 | 105,37 | 45,01 | 165,00 | 45,01 |
| 06:30-06:45 | 71,300 | 59,130 | 67,100 | 123,78 | 73,97 | 195,00 | 100,00 |
| 06:45-07:00 | 81,675 | 68,900 | 77,450 | 124,33 | 73,97 | 165,00 | 75,01 |
| 07:00-07:15 | 135,725 | 99,250 | 60,400 | 99,40 | 71,02 | 125,00 | 71,02 |
| 07:15-07:30 | 151,375 | 99,280 | 74,230 | 101,47 | 71,02 | 125,00 | 75,02 |
| 07:30-07:45 | 176,700 | 112,600 | 92,580 | 100,13 | 60,00 | 125,00 | 60,00 |
| 07:45-08:00 | 157,125 | 105,050 | 78,080 | 100,82 | 71,02 | 125,00 | 75,01 |
| 08:00-08:15 | 200,375 | 108,500 | 105,080 | 97,17 | 52,86 | 105,75 | 52,92 |
| 08:15-08:30 | 208,425 | 107,850 | 114,200 | 97,30 | 52,86 | 105,75 | 75,00 |
| 08:30-08:45 | 203,650 | 108,280 | 113,180 | 98,09 | 52,86 | 119,00 | 115,00 |
| 08:45-09:00 | 205,600 | 109,730 | 115,700 | 99,34 | 52,86 | 140,00 | 140,00 |
| 09:00-09:15 | 255,000 | 132,130 | 128,200 | 97,91 | 91,43 | 127,00 | 127,00 |
| 09:15-09:30 | 263,625 | 146,580 | 123,630 | 97,52 | 88,00 | 137,13 | 120,00 |
| 09:30-09:45 | 271,425 | 148,450 | 131,330 | 97,28 | 87,55 | 127,00 | 93,96 |
| 09:45-10:00 | 271,300 | 148,280 | 130,400 | 97,10 | 81,01 | 149,89 | 149,89 |
| 10:00-10:15 | 187,975 | 156,480 | 86,730 | 99,30 | 84,63 | 144,53 | 144,53 |
| 10:15-10:30 | 196,375 | 164,850 | 93,400 | 97,02 | 84,63 | 140,00 | 115,00 |
| 10:30-10:45 | 207,575 | 172,450 | 105,480 | 96,94 | 25,01 | 157,96 | 25,01 |
| 10:45-11:00 | 203,750 | 173,380 | 100,980 | 94,48 | 55,00 | 144,90 | 55,00 |
| 11:00-11:15 | 156,550 | 152,430 | 81,700 | 101,07 | 83,26 | 153,97 | 111,00 |
| 11:15-11:30 | 165,125 | 161,630 | 90,030 | 104,01 | 83,26 | 160,00 | 135,00 |
| 11:30-11:45 | 180,950 | 172,100 | 103,850 | 102,75 | 81,34 | 153,97 | 150,01 |
| 11:45-12:00 | 179,125 | 174,680 | 99,980 | 103,37 | 78,27 | 159,00 | 99,99 |
| 12:00-12:15 | 229,900 | 166,630 | 118,600 | 98,92 | 77,47 | 169,00 | 106,03 |
| 12:15-12:30 | 232,250 | 169,280 | 112,530 | 98,77 | 77,47 | 169,00 | 169,00 |
| 12:30-12:45 | 254,975 | 187,580 | 119,180 | 98,76 | 77,47 | 169,00 | 150,00 |
| 12:45-13:00 | 257,650 | 186,700 | 120,480 | 97,53 | 25,02 | 169,00 | 25,02 |
| 13:00-13:15 | 212,875 | 190,530 | 126,500 | 103,86 | 85,16 | 148,00 | 88,00 |
| 13:15-13:30 | 198,650 | 188,480 | 116,730 | 104,91 | 85,16 | 150,00 | 88,00 |
| 13:30-13:45 | 198,975 | 183,780 | 114,530 | 103,52 | 50,00 | 138,98 | 50,00 |
| 13:45-14:00 | 215,450 | 201,180 | 134,700 | 103,17 | 65,00 | 144,94 | 65,00 |
| 14:00-14:15 | 194,800 | 170,150 | 124,130 | 99,52 | 25,00 | 158,23 | 25,00 |
| 14:15-14:30 | 197,275 | 172,280 | 126,330 | 101,14 | 26,01 | 158,23 | 50,00 |
| 14:30-14:45 | 182,625 | 165,280 | 115,950 | 102,55 | 26,01 | 158,23 | 70,00 |
| 14:45-15:00 | 196,900 | 164,450 | 125,930 | 104,99 | 26,01 | 158,23 | 70,00 |
| 15:00-15:15 | 240,975 | 157,750 | 153,280 | 100,88 | 65,00 | 130,00 | 80,53 |
| 15:15-15:30 | 242,500 | 159,180 | 152,780 | 102,64 | 70,00 | 130,00 | 70,00 |
| 15:30-15:45 | 263,625 | 167,300 | 178,080 | 107,17 | 70,25 | 152,00 | 101,02 |
| 15:45-16:00 | 268,200 | 162,280 | 179,750 | 107,38 | 70,00 | 155,00 | 124,99 |
| 16:00-16:15 | 277,475 | 117,080 | 186,500 | 112,74 | 92,59 | 139,89 | 139,89 |
| 16:15-16:30 | 299,325 | 127,480 | 199,680 | 112,59 | 92,59 | 141,97 | 110,00 |
| 16:30-16:45 | 309,675 | 128,400 | 210,950 | 112,94 | 92,59 | 139,00 | 124,98 |
| 16:45-17:00 | 319,725 | 131,880 | 218,130 | 112,81 | 92,59 | 140,98 | 134,99 |
| 17:00-17:15 | 270,075 | 123,250 | 172,200 | 112,71 | 80,10 | 129,99 | 129,99 |
| 17:15-17:30 | 283,200 | 122,850 | 190,800 | 113,21 | 92,12 | 149,98 | 149,98 |
| 17:30-17:45 | 290,675 | 127,330 | 193,880 | 113,24 | 92,12 | 139,98 | 110,03 |
| 17:45-18:00 | 299,325 | 128,930 | 198,650 | 112,64 | 92,12 | 133,00 | 111,01 |
| 18:00-18:15 | 283,900 | 113,050 | 227,400 | 112,85 | 80,03 | 123,75 | 112,00 |
| 18:15-18:30 | 300,450 | 122,050 | 236,730 | 112,64 | 95,01 | 129,58 | 112,00 |
| 18:30-18:45 | 289,700 | 117,000 | 233,500 | 112,88 | 95,01 | 128,75 | 126,99 |
| 18:45-19:00 | 294,075 | 116,250 | 242,330 | 113,10 | 95,01 | 128,99 | 128,99 |
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
