Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 17.02.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 75,800 | 15,030 | 62,150 | 89,18 | 45,00 | 99,71 | 93,20 |
| 00:15-00:30 | 57,825 | 13,550 | 44,830 | 87,59 | 45,00 | 96,66 | 92,80 |
| 00:30-00:45 | 49,450 | 12,030 | 37,980 | 87,11 | 45,00 | 94,02 | 89,00 |
| 00:45-01:00 | 44,775 | 16,880 | 28,450 | 86,78 | 45,00 | 94,02 | 89,00 |
| 01:00-01:15 | 48,650 | 21,750 | 27,400 | 87,53 | 80,00 | 94,46 | 91,00 |
| 01:15-01:30 | 45,325 | 26,050 | 19,780 | 85,99 | 80,00 | 92,00 | 91,00 |
| 01:30-01:45 | 58,400 | 32,150 | 26,800 | 86,51 | 80,00 | 93,22 | 92,82 |
| 01:45-02:00 | 59,350 | 38,080 | 23,030 | 86,40 | 80,00 | 119,99 | 119,99 |
| 02:00-02:15 | 48,925 | 30,130 | 18,830 | 86,24 | 78,80 | 123,09 | 80,22 |
| 02:15-02:30 | 59,275 | 28,950 | 30,330 | 85,66 | 81,49 | 123,09 | 82,30 |
| 02:30-02:45 | 75,200 | 37,030 | 38,180 | 86,19 | 64,20 | 123,09 | 85,50 |
| 02:45-03:00 | 62,225 | 30,100 | 32,130 | 85,99 | 82,17 | 123,09 | 87,00 |
| 03:00-03:15 | 39,225 | 15,730 | 23,630 | 84,74 | 78,40 | 99,21 | 78,40 |
| 03:15-03:30 | 35,550 | 12,700 | 22,980 | 84,11 | 78,40 | 92,55 | 82,87 |
| 03:30-03:45 | 36,975 | 12,550 | 24,550 | 83,90 | 78,40 | 92,55 | 85,35 |
| 03:45-04:00 | 38,600 | 12,980 | 25,750 | 83,56 | 78,40 | 92,55 | 87,33 |
| 04:00-04:15 | 59,875 | 27,530 | 33,130 | 84,47 | 82,00 | 93,37 | 88,26 |
| 04:15-04:30 | 65,650 | 31,530 | 34,900 | 84,54 | 81,98 | 94,43 | 84,30 |
| 04:30-04:45 | 62,100 | 28,380 | 34,500 | 84,53 | 80,00 | 93,37 | 82,40 |
| 04:45-05:00 | 68,050 | 28,050 | 41,400 | 86,61 | 82,00 | 101,32 | 87,97 |
| 05:00-05:15 | 53,175 | 24,800 | 30,150 | 91,83 | 82,87 | 115,58 | 115,58 |
| 05:15-05:30 | 59,375 | 23,030 | 38,550 | 91,62 | 81,90 | 96,09 | 91,68 |
| 05:30-05:45 | 90,975 | 27,980 | 65,180 | 91,82 | 85,10 | 104,09 | 97,97 |
| 05:45-06:00 | 169,875 | 36,130 | 136,130 | 99,02 | 89,50 | 150,09 | 102,22 |
| 06:00-06:15 | 149,425 | 59,380 | 111,450 | 99,35 | 65,01 | 121,90 | 65,01 |
| 06:15-06:30 | 136,575 | 53,950 | 105,680 | 103,62 | 94,55 | 121,90 | 119,31 |
| 06:30-06:45 | 155,950 | 67,900 | 111,350 | 105,91 | 98,60 | 148,08 | 148,08 |
| 06:45-07:00 | 210,475 | 79,080 | 155,980 | 112,54 | 98,60 | 136,90 | 135,60 |
| 07:00-07:15 | 138,000 | 121,030 | 104,950 | 133,41 | 119,18 | 170,00 | 170,00 |
| 07:15-07:30 | 196,300 | 142,080 | 134,080 | 132,11 | 110,93 | 170,00 | 170,00 |
| 07:30-07:45 | 302,450 | 152,300 | 235,730 | 132,79 | 111,00 | 170,00 | 111,00 |
| 07:45-08:00 | 308,100 | 160,380 | 232,800 | 134,88 | 65,03 | 170,00 | 65,03 |
| 08:00-08:15 | 427,100 | 210,550 | 289,080 | 130,04 | 118,00 | 149,30 | 139,00 |
| 08:15-08:30 | 438,075 | 214,930 | 287,680 | 129,88 | 115,80 | 149,30 | 130,00 |
| 08:30-08:45 | 415,175 | 198,080 | 283,100 | 131,02 | 118,00 | 149,30 | 134,33 |
| 08:45-09:00 | 424,550 | 208,450 | 280,080 | 130,47 | 114,49 | 194,99 | 194,99 |
| 09:00-09:15 | 403,475 | 210,050 | 251,280 | 143,69 | 119,10 | 200,00 | 200,00 |
| 09:15-09:30 | 399,600 | 202,350 | 239,930 | 144,04 | 124,51 | 200,00 | 200,00 |
| 09:30-09:45 | 414,775 | 224,580 | 236,130 | 144,17 | 121,06 | 200,00 | 160,00 |
| 09:45-10:00 | 405,850 | 243,600 | 233,200 | 142,87 | 50,00 | 199,99 | 100,00 |
| 10:00-10:15 | 425,075 | 284,600 | 293,950 | 151,33 | 106,40 | 273,49 | 170,02 |
| 10:15-10:30 | 393,200 | 295,630 | 256,430 | 149,54 | 75,03 | 273,49 | 75,03 |
| 10:30-10:45 | 376,200 | 280,830 | 232,550 | 145,23 | 85,00 | 273,49 | 85,00 |
| 10:45-11:00 | 447,200 | 296,150 | 259,630 | 138,28 | 50,00 | 273,49 | 50,00 |
| 11:00-11:15 | 445,825 | 294,150 | 328,400 | 156,32 | 90,00 | 208,73 | 119,99 |
| 11:15-11:30 | 489,550 | 319,830 | 355,280 | 153,03 | 90,00 | 214,84 | 90,00 |
| 11:30-11:45 | 486,700 | 323,350 | 334,530 | 150,96 | 60,06 | 208,73 | 60,06 |
| 11:45-12:00 | 488,125 | 320,550 | 341,080 | 149,64 | 75,04 | 208,73 | 102,73 |
| 12:00-12:15 | 399,175 | 290,080 | 234,000 | 131,86 | 95,89 | 185,00 | 127,00 |
| 12:15-12:30 | 361,650 | 284,330 | 206,780 | 131,95 | 95,89 | 185,00 | 99,03 |
| 12:30-12:45 | 382,950 | 288,200 | 214,030 | 128,98 | 95,20 | 185,00 | 95,20 |
| 12:45-13:00 | 399,325 | 294,230 | 211,150 | 127,69 | 82,89 | 185,00 | 95,00 |
| 13:00-13:15 | 332,975 | 211,180 | 143,130 | 123,35 | 97,00 | 175,00 | 97,50 |
| 13:15-13:30 | 345,425 | 219,800 | 161,530 | 123,09 | 98,01 | 175,00 | 149,00 |
| 13:30-13:45 | 322,000 | 192,750 | 148,600 | 121,52 | 100,50 | 175,00 | 168,00 |
| 13:45-14:00 | 345,075 | 221,050 | 146,050 | 119,76 | 94,00 | 175,00 | 100,01 |
| 14:00-14:15 | 321,775 | 219,580 | 140,650 | 117,98 | 55,00 | 142,90 | 80,02 |
| 14:15-14:30 | 333,400 | 230,800 | 143,800 | 118,37 | 68,00 | 142,90 | 80,02 |
| 14:30-14:45 | 358,775 | 237,550 | 154,050 | 120,10 | 80,02 | 152,70 | 93,18 |
| 14:45-15:00 | 343,500 | 230,380 | 145,000 | 123,31 | 75,01 | 156,78 | 100,00 |
| 15:00-15:15 | 246,900 | 210,180 | 119,200 | 120,95 | 70,08 | 146,30 | 70,08 |
| 15:15-15:30 | 249,950 | 211,730 | 112,500 | 123,27 | 70,08 | 146,30 | 123,62 |
| 15:30-15:45 | 220,700 | 196,950 | 130,100 | 126,10 | 70,08 | 169,93 | 150,00 |
| 15:45-16:00 | 185,850 | 163,530 | 111,280 | 131,56 | 70,08 | 181,77 | 181,77 |
| 16:00-16:15 | 169,475 | 152,500 | 110,000 | 126,88 | 79,96 | 177,57 | 151,88 |
| 16:15-16:30 | 198,100 | 173,130 | 107,180 | 128,97 | 109,16 | 177,57 | 135,02 |
| 16:30-16:45 | 199,150 | 176,450 | 112,950 | 129,83 | 65,09 | 179,00 | 65,09 |
| 16:45-17:00 | 197,725 | 182,580 | 135,650 | 141,87 | 116,38 | 204,34 | 130,01 |
| 17:00-17:15 | 247,775 | 235,250 | 85,400 | 119,92 | 83,32 | 197,00 | 90,02 |
| 17:15-17:30 | 261,575 | 249,980 | 104,450 | 128,82 | 83,32 | 215,00 | 100,00 |
| 17:30-17:45 | 263,550 | 251,030 | 102,300 | 132,48 | 60,01 | 236,00 | 140,00 |
| 17:45-18:00 | 322,700 | 227,730 | 146,780 | 125,90 | 83,32 | 160,00 | 145,00 |
| 18:00-18:15 | 318,700 | 231,230 | 147,980 | 129,14 | 90,00 | 206,00 | 168,99 |
| 18:15-18:30 | 308,850 | 228,430 | 142,680 | 128,99 | 30,01 | 177,00 | 30,01 |
| 18:30-18:45 | 313,925 | 227,300 | 156,150 | 131,87 | 75,00 | 179,50 | 75,00 |
| 18:45-19:00 | 298,675 | 208,900 | 145,650 | 135,59 | 100,00 | 220,00 | 120,01 |
| 19:00-19:15 | 209,225 | 173,500 | 127,600 | 142,28 | 100,00 | 220,00 | 220,00 |
| 19:15-19:30 | 208,425 | 174,450 | 113,600 | 140,65 | 100,00 | 224,99 | 130,00 |
| 19:30-19:45 | 209,625 | 174,980 | 116,850 | 141,89 | 100,00 | 220,10 | 218,00 |
| 19:45-20:00 | 213,000 | 177,800 | 106,780 | 134,95 | 61,70 | 220,00 | 130,00 |
| 20:00-20:15 | 152,725 | 142,850 | 71,400 | 128,62 | -27,42 | 220,00 | -27,42 |
| 20:15-20:30 | 153,950 | 142,230 | 59,830 | 125,63 | -27,42 | 214,00 | 149,99 |
| 20:30-20:45 | 156,400 | 143,600 | 62,680 | 122,13 | -27,42 | 150,00 | 120,02 |
| 20:45-21:00 | 155,400 | 143,980 | 68,030 | 120,42 | -27,42 | 150,00 | 139,99 |
| 21:00-21:15 | 121,775 | 107,700 | 52,630 | 121,19 | 85,00 | 189,97 | 107,50 |
| 21:15-21:30 | 121,650 | 104,350 | 55,130 | 120,39 | 85,00 | 189,97 | 100,00 |
| 21:30-21:45 | 116,200 | 103,630 | 65,830 | 108,90 | 47,72 | 189,97 | 47,72 |
| 21:45-22:00 | 115,700 | 97,280 | 60,550 | 106,05 | 60,02 | 189,97 | 60,02 |
| 22:00-22:15 | 99,600 | 74,330 | 48,100 | 105,93 | 65,00 | 141,56 | 100,00 |
| 22:15-22:30 | 115,775 | 87,350 | 59,500 | 104,95 | 62,75 | 223,33 | 66,08 |
| 22:30-22:45 | 112,000 | 88,680 | 59,800 | 96,60 | 47,72 | 141,56 | 47,75 |
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
