Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 28.12.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 71,825 | 41,830 | 40,800 | 108,06 | 30,00 | 120,00 | 75,01 |
| 00:15-00:30 | 72,975 | 41,150 | 46,000 | 104,47 | 30,00 | 120,00 | 50,01 |
| 00:30-00:45 | 48,975 | 41,900 | 21,330 | 88,13 | 30,00 | 107,36 | 35,00 |
| 00:45-01:00 | 54,450 | 42,380 | 24,580 | 85,54 | 20,02 | 104,44 | 20,02 |
| 01:00-01:15 | 60,325 | 46,780 | 24,980 | 83,68 | 30,00 | 99,88 | 30,00 |
| 01:15-01:30 | 77,900 | 48,250 | 41,080 | 85,04 | 35,00 | 105,97 | 40,00 |
| 01:30-01:45 | 78,050 | 54,930 | 37,800 | 82,17 | 30,00 | 99,88 | 30,00 |
| 01:45-02:00 | 93,050 | 64,580 | 44,150 | 81,92 | 20,00 | 99,88 | 20,00 |
| 02:00-02:15 | 105,150 | 67,630 | 48,200 | 82,52 | 35,00 | 98,00 | 98,00 |
| 02:15-02:30 | 103,050 | 69,930 | 46,300 | 82,69 | 35,00 | 120,00 | 120,00 |
| 02:30-02:45 | 121,550 | 91,950 | 47,850 | 83,28 | 35,00 | 115,00 | 105,00 |
| 02:45-03:00 | 128,075 | 99,730 | 49,280 | 82,87 | 35,00 | 105,00 | 105,00 |
| 03:00-03:15 | 102,400 | 81,850 | 30,050 | 84,35 | 79,52 | 95,00 | 95,00 |
| 03:15-03:30 | 104,375 | 84,050 | 29,830 | 84,47 | 79,52 | 95,00 | 95,00 |
| 03:30-03:45 | 103,825 | 83,030 | 30,300 | 84,36 | 79,52 | 95,00 | 87,92 |
| 03:45-04:00 | 109,150 | 86,780 | 31,880 | 84,31 | 79,52 | 95,00 | 85,37 |
| 04:00-04:15 | 70,575 | 55,300 | 20,730 | 83,95 | 65,00 | 99,00 | 99,00 |
| 04:15-04:30 | 80,400 | 64,100 | 29,950 | 80,81 | 50,00 | 104,99 | 50,00 |
| 04:30-04:45 | 82,025 | 61,980 | 29,250 | 82,30 | 50,00 | 94,95 | 50,00 |
| 04:45-05:00 | 90,225 | 60,000 | 40,430 | 82,09 | 50,00 | 88,32 | 50,00 |
| 05:00-05:15 | 105,225 | 63,750 | 51,300 | 86,38 | 79,95 | 107,00 | 105,00 |
| 05:15-05:30 | 75,900 | 43,400 | 41,000 | 82,98 | 50,00 | 107,00 | 50,00 |
| 05:30-05:45 | 73,050 | 40,830 | 48,800 | 86,91 | 70,00 | 107,00 | 105,00 |
| 05:45-06:00 | 62,200 | 27,230 | 40,980 | 87,81 | 80,67 | 107,00 | 105,00 |
| 06:00-06:15 | 45,875 | 27,180 | 25,450 | 86,97 | 75,00 | 105,00 | 105,00 |
| 06:15-06:30 | 48,900 | 25,180 | 30,480 | 86,52 | 75,00 | 105,00 | 105,00 |
| 06:30-06:45 | 45,200 | 25,330 | 26,680 | 87,34 | 65,01 | 105,00 | 65,01 |
| 06:45-07:00 | 61,425 | 38,050 | 30,130 | 87,87 | 75,00 | 105,00 | 88,59 |
| 07:00-07:15 | 56,150 | 45,580 | 22,630 | 88,77 | 65,00 | 98,47 | 65,00 |
| 07:15-07:30 | 57,050 | 37,330 | 25,730 | 92,53 | 65,00 | 101,06 | 65,00 |
| 07:30-07:45 | 58,275 | 35,330 | 24,200 | 97,17 | 85,00 | 106,25 | 101,20 |
| 07:45-08:00 | 65,975 | 36,830 | 30,400 | 98,76 | 85,00 | 107,17 | 104,83 |
| 08:00-08:15 | 78,450 | 41,380 | 41,030 | 106,30 | 99,50 | 178,98 | 100,03 |
| 08:15-08:30 | 82,400 | 43,280 | 45,330 | 106,39 | 65,04 | 178,98 | 65,04 |
| 08:30-08:45 | 79,100 | 38,780 | 44,280 | 107,48 | 99,50 | 178,98 | 100,03 |
| 08:45-09:00 | 81,875 | 45,080 | 44,250 | 106,50 | 65,04 | 178,98 | 65,04 |
| 09:00-09:15 | 76,500 | 31,950 | 52,100 | 96,76 | 66,03 | 135,00 | 120,00 |
| 09:15-09:30 | 85,600 | 33,680 | 56,980 | 94,72 | 30,00 | 135,00 | 30,00 |
| 09:30-09:45 | 84,375 | 32,830 | 55,600 | 94,66 | 65,01 | 135,00 | 99,00 |
| 09:45-10:00 | 97,000 | 36,530 | 69,100 | 90,88 | 65,01 | 135,00 | 70,00 |
| 10:00-10:15 | 82,925 | 25,750 | 67,630 | 94,81 | 60,02 | 112,42 | 89,99 |
| 10:15-10:30 | 96,125 | 30,550 | 79,780 | 88,91 | 40,00 | 108,96 | 100,00 |
| 10:30-10:45 | 87,550 | 43,300 | 62,330 | 87,75 | 60,02 | 120,00 | 75,00 |
| 10:45-11:00 | 97,800 | 46,880 | 76,500 | 80,85 | 30,00 | 120,00 | 85,00 |
| 11:00-11:15 | 150,025 | 86,180 | 85,580 | 81,33 | 30,00 | 98,99 | 89,99 |
| 11:15-11:30 | 126,850 | 58,550 | 92,180 | 79,35 | 30,00 | 98,99 | 30,00 |
| 11:30-11:45 | 124,550 | 58,030 | 88,400 | 78,18 | 30,00 | 98,99 | 35,01 |
| 11:45-12:00 | 128,675 | 51,650 | 96,900 | 77,41 | 30,00 | 98,99 | 35,03 |
| 12:00-12:15 | 134,725 | 66,230 | 90,630 | 72,76 | 30,06 | 86,00 | 32,01 |
| 12:15-12:30 | 159,450 | 66,530 | 135,250 | 69,99 | 30,06 | 128,73 | 36,00 |
| 12:30-12:45 | 163,700 | 77,500 | 140,930 | 67,71 | 30,06 | 85,60 | 80,00 |
| 12:45-13:00 | 180,800 | 87,000 | 143,180 | 67,64 | 30,06 | 85,60 | 50,01 |
| 13:00-13:15 | 223,250 | 70,430 | 196,350 | 75,21 | 15,00 | 94,99 | 60,00 |
| 13:15-13:30 | 273,850 | 77,050 | 247,430 | 74,52 | 15,00 | 94,99 | 20,02 |
| 13:30-13:45 | 292,100 | 83,050 | 256,280 | 74,89 | 15,00 | 94,99 | 20,01 |
| 13:45-14:00 | 343,550 | 117,750 | 285,500 | 77,03 | 15,00 | 96,00 | 35,00 |
| 14:00-14:15 | 244,050 | 33,080 | 228,780 | 85,28 | 35,03 | 111,97 | 35,03 |
| 14:15-14:30 | 249,175 | 40,800 | 232,730 | 85,56 | 35,03 | 111,97 | 36,04 |
| 14:30-14:45 | 190,350 | 40,050 | 175,150 | 87,68 | 35,03 | 111,97 | 36,00 |
| 14:45-15:00 | 226,700 | 57,680 | 206,130 | 89,99 | 35,05 | 111,97 | 40,05 |
| 15:00-15:15 | 176,550 | 28,730 | 164,950 | 105,62 | 71,02 | 144,99 | 71,02 |
| 15:15-15:30 | 193,150 | 40,100 | 169,880 | 108,23 | 71,02 | 144,99 | 71,02 |
| 15:30-15:45 | 201,725 | 37,250 | 181,300 | 109,80 | 71,02 | 144,99 | 71,02 |
| 15:45-16:00 | 337,225 | 39,000 | 321,300 | 113,29 | 71,02 | 144,99 | 140,00 |
| 16:00-16:15 | 303,550 | 34,450 | 275,700 | 117,40 | 100,04 | 179,00 | 179,00 |
| 16:15-16:30 | 309,800 | 40,200 | 277,450 | 116,79 | 66,05 | 134,98 | 66,05 |
| 16:30-16:45 | 307,775 | 41,450 | 271,680 | 117,47 | 100,04 | 134,98 | 134,98 |
| 16:45-17:00 | 320,425 | 56,480 | 275,050 | 116,32 | 65,02 | 134,98 | 65,02 |
| 17:00-17:15 | 308,200 | 48,500 | 273,200 | 117,60 | 65,01 | 129,39 | 121,94 |
| 17:15-17:30 | 305,775 | 46,550 | 271,530 | 117,91 | 65,01 | 137,20 | 121,94 |
| 17:30-17:45 | 300,525 | 38,550 | 270,480 | 119,28 | 65,01 | 156,99 | 156,99 |
| 17:45-18:00 | 307,775 | 44,780 | 275,750 | 119,14 | 65,01 | 129,39 | 128,98 |
| 18:00-18:15 | 269,275 | 39,650 | 240,250 | 117,87 | 110,02 | 149,98 | 149,98 |
| 18:15-18:30 | 279,425 | 43,650 | 248,880 | 117,69 | 110,02 | 149,98 | 129,99 |
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
