Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 24.11.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 67,225 | 20,800 | 49,000 | 88,16 | 55,00 | 97,01 | 65,00 |
| 00:15-00:30 | 100,350 | 25,200 | 79,530 | 87,27 | 55,00 | 110,00 | 110,00 |
| 00:30-00:45 | 115,700 | 34,730 | 92,300 | 87,79 | 55,00 | 150,00 | 150,00 |
| 00:45-01:00 | 156,525 | 47,700 | 119,900 | 85,48 | 55,00 | 150,00 | 150,00 |
| 01:00-01:15 | 151,450 | 40,200 | 115,180 | 85,77 | 55,00 | 130,99 | 70,00 |
| 01:15-01:30 | 129,050 | 38,780 | 94,200 | 85,37 | 55,00 | 130,99 | 70,00 |
| 01:30-01:45 | 130,175 | 51,280 | 85,330 | 85,70 | 55,00 | 130,99 | 128,99 |
| 01:45-02:00 | 114,200 | 45,480 | 75,150 | 86,46 | 55,00 | 130,99 | 119,99 |
| 02:00-02:15 | 137,575 | 56,250 | 84,280 | 84,26 | 50,00 | 119,00 | 50,00 |
| 02:15-02:30 | 139,125 | 53,100 | 96,480 | 83,41 | 50,00 | 119,00 | 82,00 |
| 02:30-02:45 | 131,550 | 50,350 | 89,780 | 83,89 | 65,00 | 119,00 | 65,00 |
| 02:45-03:00 | 138,150 | 45,380 | 95,580 | 85,19 | 72,78 | 119,00 | 85,00 |
| 03:00-03:15 | 138,800 | 51,600 | 89,700 | 84,28 | 75,00 | 129,99 | 129,99 |
| 03:15-03:30 | 124,425 | 40,680 | 86,250 | 84,14 | 79,01 | 129,99 | 129,99 |
| 03:30-03:45 | 128,150 | 41,250 | 89,400 | 83,64 | 78,64 | 129,99 | 129,99 |
| 03:45-04:00 | 121,475 | 38,880 | 85,480 | 84,01 | 79,01 | 129,99 | 119,99 |
| 04:00-04:15 | 151,125 | 39,950 | 112,500 | 82,65 | 73,50 | 109,00 | 109,00 |
| 04:15-04:30 | 143,250 | 40,980 | 103,580 | 83,14 | 73,50 | 109,00 | 109,00 |
| 04:30-04:45 | 186,675 | 52,780 | 138,100 | 83,25 | 73,50 | 109,00 | 109,00 |
| 04:45-05:00 | 194,450 | 61,500 | 134,250 | 85,26 | 73,50 | 109,00 | 83,00 |
| 05:00-05:15 | 117,575 | 67,330 | 69,230 | 89,63 | 63,99 | 120,00 | 120,00 |
| 05:15-05:30 | 203,475 | 152,880 | 70,500 | 92,55 | 65,00 | 120,00 | 109,00 |
| 05:30-05:45 | 191,075 | 143,130 | 71,550 | 97,12 | 77,05 | 120,00 | 109,00 |
| 05:45-06:00 | 173,500 | 116,680 | 77,300 | 97,22 | 77,05 | 120,01 | 99,00 |
| 06:00-06:15 | 87,225 | 67,550 | 72,150 | 117,46 | 65,00 | 222,00 | 80,00 |
| 06:15-06:30 | 60,000 | 59,350 | 51,650 | 139,20 | 115,00 | 222,00 | 130,00 |
| 06:30-06:45 | 63,775 | 59,630 | 55,200 | 140,31 | 112,58 | 222,00 | 112,58 |
| 06:45-07:00 | 84,650 | 77,950 | 61,000 | 152,93 | 115,00 | 371,00 | 183,36 |
| 07:00-07:15 | 75,350 | 69,430 | 58,430 | 140,53 | 91,00 | 200,00 | 91,00 |
| 07:15-07:30 | 91,100 | 77,330 | 72,150 | 139,34 | 80,00 | 200,00 | 80,00 |
| 07:30-07:45 | 80,675 | 66,380 | 67,530 | 140,71 | 88,40 | 253,35 | 110,00 |
| 07:45-08:00 | 76,850 | 67,400 | 64,730 | 141,29 | 91,00 | 200,00 | 137,06 |
| 08:00-08:15 | 194,475 | 123,930 | 133,080 | 150,77 | 108,32 | 244,99 | 160,03 |
| 08:15-08:30 | 200,425 | 127,750 | 140,230 | 152,58 | 120,00 | 244,99 | 190,00 |
| 08:30-08:45 | 198,650 | 127,930 | 135,150 | 153,52 | 120,00 | 244,99 | 190,00 |
| 08:45-09:00 | 194,250 | 123,180 | 132,400 | 155,84 | 120,00 | 244,99 | 199,99 |
| 09:00-09:15 | 240,500 | 154,350 | 140,530 | 178,37 | 141,00 | 260,25 | 239,98 |
| 09:15-09:30 | 230,375 | 157,500 | 129,680 | 178,38 | 141,00 | 239,98 | 200,01 |
| 09:30-09:45 | 250,350 | 170,330 | 136,200 | 175,92 | 92,70 | 239,98 | 229,99 |
| 09:45-10:00 | 253,300 | 172,030 | 138,380 | 174,09 | 82,65 | 240,00 | 240,00 |
| 10:00-10:15 | 238,825 | 144,650 | 138,300 | 218,02 | 147,46 | 400,00 | 350,01 |
| 10:15-10:30 | 253,975 | 149,330 | 151,880 | 230,39 | 146,53 | 1 599,99 | 1 599,99 |
| 10:30-10:45 | 258,300 | 152,650 | 151,130 | 227,46 | 94,14 | 1 000,00 | 1 000,00 |
| 10:45-11:00 | 270,100 | 164,380 | 155,330 | 228,05 | 146,27 | 700,00 | 645,00 |
| 11:00-11:15 | 187,900 | 113,030 | 99,150 | 264,07 | 130,40 | 999,99 | 899,99 |
| 11:15-11:30 | 228,125 | 151,650 | 115,600 | 285,67 | 130,40 | 899,99 | 369,98 |
| 11:30-11:45 | 222,850 | 151,650 | 115,430 | 269,57 | 97,40 | 899,99 | 300,00 |
| 11:45-12:00 | 199,175 | 123,700 | 104,050 | 263,77 | 130,40 | 899,99 | 373,39 |
| 12:00-12:15 | 243,325 | 169,080 | 136,950 | 328,33 | 160,00 | 546,89 | 400,00 |
| 12:15-12:30 | 251,450 | 172,830 | 136,230 | 321,95 | 143,88 | 585,28 | 164,00 |
| 12:30-12:45 | 253,625 | 166,280 | 138,380 | 318,49 | 67,15 | 546,89 | 70,00 |
| 12:45-13:00 | 267,675 | 173,900 | 148,250 | 317,63 | 60,00 | 546,89 | 60,00 |
| 13:00-13:15 | 218,300 | 161,380 | 143,880 | 269,80 | 151,07 | 496,24 | 175,00 |
| 13:15-13:30 | 209,225 | 162,000 | 141,600 | 277,06 | 160,00 | 475,00 | 250,00 |
| 13:30-13:45 | 220,475 | 168,050 | 152,130 | 245,63 | 156,72 | 475,00 | 220,00 |
| 13:45-14:00 | 211,875 | 166,680 | 146,500 | 242,93 | 159,51 | 498,00 | 250,00 |
| 14:00-14:15 | 264,550 | 154,280 | 160,150 | 270,15 | 167,00 | 500,01 | 230,00 |
| 14:15-14:30 | 274,700 | 166,700 | 160,580 | 270,49 | 167,00 | 500,01 | 270,00 |
| 14:30-14:45 | 289,075 | 177,880 | 168,300 | 262,72 | 167,00 | 516,07 | 200,00 |
| 14:45-15:00 | 283,400 | 177,200 | 167,180 | 265,34 | 80,01 | 727,97 | 248,99 |
| 15:00-15:15 | 172,200 | 144,330 | 164,180 | 234,17 | 100,01 | 445,00 | 100,01 |
| 15:15-15:30 | |||||||
| 15:30-15:45 | |||||||
| 15:45-16:00 | |||||||
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
