Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 23.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 83,13 24,84 nárůst 76 917,900 pokles
PEAK LOAD 92,24 31,41 nárůst 39 074,450 pokles
OFFPEAK LOAD 74,03 17,53 nárůst 37 843,450 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 53,02 796,800 430,525 366,275 620,350 38,950 -137,500 453,675 -591,175 47,30
00:15-00:30 47,01 791,425 425,150 366,275 642,600 38,950 -109,875 441,850 -551,725 47,30
00:30-00:45 39,45 780,400 414,125 366,275 648,025 38,950 -93,425 457,325 -550,750 47,30
00:45-01:00 49,70 773,975 407,700 366,275 644,200 38,950 -90,825 461,500 -552,325 47,30
01:00-01:15 47,97 763,025 395,350 367,675 624,600 36,425 -102,000 440,750 -542,750 47,52
01:15-01:30 45,10 774,550 406,875 367,675 624,375 36,425 -113,750 436,800 -550,550 47,52
01:30-01:45 44,74 783,975 416,300 367,675 630,050 36,425 -117,500 447,625 -565,125 47,52
01:45-02:00 52,25 788,325 420,650 367,675 631,875 36,425 -120,025 450,450 -570,475 47,52
02:00-02:15 47,65 786,025 417,150 368,875 634,775 37,475 -113,775 451,650 -565,425 45,64
02:15-02:30 45,14 830,775 461,900 368,875 640,075 37,475 -153,225 427,850 -581,075 45,64
02:30-02:45 47,28 904,200 535,325 368,875 640,300 37,475 -226,425 390,650 -617,075 45,64
02:45-03:00 42,48 903,000 534,125 368,875 644,775 37,475 -220,750 370,075 -590,825 45,64
03:00-03:15 47,31 892,350 538,675 353,675 644,625 37,475 -210,250 380,350 -590,600 47,10
03:15-03:30 47,33 920,275 566,600 353,675 648,275 37,475 -234,525 373,950 -608,475 47,10
03:30-03:45 46,41 974,675 621,000 353,675 650,875 37,475 -286,325 336,900 -623,225 47,10
03:45-04:00 47,34 979,175 625,500 353,675 650,575 37,475 -291,125 331,975 -623,100 47,10
04:00-04:15 42,74 906,000 554,900 351,100 647,550 40,925 -217,525 371,700 -589,225 47,38
04:15-04:30 46,32 906,775 555,675 351,100 647,125 40,925 -218,725 367,875 -586,600 47,38
04:30-04:45 49,02 859,625 508,525 351,100 642,500 40,925 -176,200 374,550 -550,750 47,38
04:45-05:00 51,44 789,750 438,650 351,100 637,075 40,925 -111,750 396,975 -508,725 47,38
05:00-05:15 49,61 814,375 455,750 358,625 627,600 37,775 -149,000 445,700 -594,700 61,38
05:15-05:30 44,28 819,600 460,975 358,625 621,400 37,775 -160,425 479,550 -639,975 61,38
05:30-05:45 62,00 813,850 455,225 358,625 613,675 37,775 -162,400 480,850 -643,250 61,38
05:45-06:00 89,63 817,175 458,550 358,625 635,925 37,775 -143,475 485,250 -628,725 61,38
06:00-06:15 57,27 752,775 502,025 250,750 600,650 55,925 -96,200 444,650 -540,850 84,22
06:15-06:30 82,72 768,050 517,300 250,750 604,225 55,925 -107,900 443,150 -551,050 84,22
06:30-06:45 96,22 788,850 538,100 250,750 582,000 55,925 -150,925 435,875 -586,800 84,22
06:45-07:00 100,66 805,900 555,150 250,750 574,525 55,925 -175,450 432,725 -608,175 84,22
07:00-07:15 95,98 843,750 576,250 267,500 563,300 126,950 -153,500 444,725 -598,225 108,51
07:15-07:30 120,69 853,650 586,150 267,500 566,350 126,950 -160,350 442,575 -602,925 108,51
07:30-07:45 110,55 858,125 590,625 267,500 555,900 126,950 -175,275 409,175 -584,450 108,51
07:45-08:00 106,81 864,750 597,250 267,500 545,875 126,950 -191,925 394,875 -586,800 108,51
08:00-08:15 114,96 859,500 564,050 295,450 548,800 135,150 -175,550 379,175 -554,725 110,03
08:15-08:30 110,93 866,100 570,650 295,450 542,675 135,150 -188,275 383,825 -572,100 110,03
08:30-08:45 111,14 869,975 574,525 295,450 547,475 135,150 -187,350 375,025 -562,375 110,03
08:45-09:00 103,07 869,575 574,125 295,450 552,250 135,150 -182,175 373,250 -555,425 110,03
09:00-09:15 112,04 876,275 578,550 297,725 565,500 124,100 -186,675 342,750 -529,425 101,26
09:15-09:30 108,99 866,825 569,100 297,725 572,250 124,100 -170,475 366,675 -537,150 101,26
09:30-09:45 100,01 859,450 561,725 297,725 578,725 124,100 -156,625 377,000 -533,625 101,26
09:45-10:00 84,01 858,450 560,725 297,725 577,900 124,100 -156,450 375,925 -532,375 101,26
10:00-10:15 99,65 849,250 557,875 291,375 584,400 64,525 -200,325 357,625 -557,950 79,51
10:15-10:30 95,03 837,575 546,200 291,375 598,025 64,525 -175,025 359,100 -534,125 79,51
10:30-10:45 74,27 843,275 551,900 291,375 605,225 64,525 -173,525 357,025 -530,550 79,51
10:45-11:00 49,08 845,000 553,625 291,375 586,500 64,525 -193,975 340,025 -534,000 79,51
11:00-11:15 99,96 899,150 535,500 363,650 632,975 64,325 -201,850 388,325 -590,175 72,98
11:15-11:30 79,06 898,625 534,975 363,650 630,800 64,325 -203,500 374,600 -578,100 72,98
11:30-11:45 67,85 905,225 541,575 363,650 603,725 64,325 -237,175 352,000 -589,175 72,98
11:45-12:00 45,05 914,200 550,550 363,650 608,800 64,325 -241,075 345,225 -586,300 72,98
12:00-12:15 86,48 965,975 626,975 339,000 661,450 76,400 -228,125 344,450 -572,575 74,50
12:15-12:30 70,00 964,775 625,775 339,000 626,825 76,400 -261,550 308,950 -570,500 74,50
12:30-12:45 71,01 966,125 627,125 339,000 636,300 76,400 -253,425 317,925 -571,350 74,50
12:45-13:00 70,51 969,825 630,825 339,000 629,200 76,400 -264,225 307,400 -571,625 74,50
13:00-13:15 70,68 958,250 564,475 393,775 623,050 67,550 -267,650 312,950 -580,600 65,55
13:15-13:30 67,77 950,550 556,775 393,775 618,875 67,550 -264,125 317,000 -581,125 65,55
13:30-13:45 63,73 935,725 541,950 393,775 620,100 67,550 -248,075 333,750 -581,825 65,55
13:45-14:00 60,00 932,175 538,400 393,775 629,800 67,550 -234,825 348,300 -583,125 65,55
14:00-14:15 36,77 910,850 546,675 364,175 620,600 66,600 -223,650 346,750 -570,400 66,82
14:15-14:30 55,93 887,225 523,050 364,175 621,000 66,600 -199,625 364,450 -564,075 66,82
14:30-14:45 70,00 876,300 512,125 364,175 618,050 66,600 -191,650 379,150 -570,800 66,82
14:45-15:00 104,58 867,475 503,300 364,175 654,275 66,600 -146,600 423,375 -569,975 66,82
15:00-15:15 49,19 740,475 518,850 221,625 586,075 71,625 -82,775 419,825 -502,600 79,54
15:15-15:30 64,98 728,175 506,550 221,625 574,925 71,625 -81,625 450,575 -532,200 79,54
15:30-15:45 94,00 722,125 500,500 221,625 599,400 71,625 -51,100 482,400 -533,500 79,54
15:45-16:00 110,00 722,600 500,975 221,625 601,050 71,625 -49,925 501,475 -551,400 79,54
16:00-16:15 73,62 699,325 502,650 194,200 577,550 121,775 2,475 416,050 -413,575 103,25
16:15-16:30 105,37 704,025 497,100 194,200 582,250 121,775 12,725 442,900 -430,175 103,25
16:30-16:45 115,23 695,625 499,050 194,200 573,850 121,775 2,375 388,300 -385,925 103,25
16:45-17:00 118,76 695,125 500,925 194,200 559,925 121,775 -13,425 351,500 -364,925 103,25
17:00-17:15 104,35 693,425 502,100 177,600 531,275 162,150 13,725 263,350 -249,625 115,88
17:15-17:30 118,36 697,150 508,950 177,600 535,000 162,150 10,600 237,775 -227,175 115,88
17:30-17:45 119,95 691,300 513,700 177,600 526,475 162,150 -2,675 225,050 -227,725 115,88
17:45-18:00 120,84 693,475 515,875 177,600 518,950 162,150 -12,375 202,050 -214,425 115,88
18:00-18:15 117,16 693,875 525,300 168,575 496,150 135,500 -62,225 196,425 -258,650 119,22
18:15-18:30 118,93 691,825 523,250 168,575 497,800 135,500 -58,525 195,150 -253,675 119,22
18:30-18:45 119,41 695,200 526,625 168,575 500,725 135,500 -58,975 193,650 -252,625 119,22
18:45-19:00 121,38 683,975 515,400 168,575 507,875 135,500 -40,600 181,775 -222,375 119,22
19:00-19:15 116,23 692,850 519,625 173,225 502,525 139,400 -50,925 154,525 -205,450 118,32
19:15-19:30 117,83 688,650 515,425 173,225 497,850 139,400 -51,400 150,475 -201,875 118,32
19:30-19:45 121,18 677,300 504,075 173,225 502,375 139,400 -35,525 163,000 -198,525 118,32
19:45-20:00 118,04 664,250 491,025 173,225 519,050 139,400 -5,800 197,000 -202,800 118,32
20:00-20:15 122,81 677,600 514,100 163,500 539,400 134,900 -3,300 272,800 -276,100 112,01
20:15-20:30 117,46 688,850 501,625 163,500 553,950 134,900 23,725 300,425 -276,700 112,01
20:30-20:45 105,56 699,350 493,900 163,500 564,450 134,900 41,950 326,925 -284,975 112,01
20:45-21:00 102,22 708,350 485,625 163,500 573,450 134,900 59,225 340,475 -281,250 112,01
21:00-21:15 100,51 656,650 472,675 161,025 572,500 84,150 22,950 423,175 -400,225 98,00
21:15-21:30 97,56 660,125 454,300 161,025 575,975 84,150 44,800 441,250 -396,450 98,00
21:30-21:45 96,43 685,000 433,500 161,025 600,850 84,150 90,475 464,825 -374,350 98,00
21:45-22:00 97,50 705,900 421,000 161,025 621,750 84,150 123,875 467,875 -344,000 98,00
22:00-22:15 102,60 681,375 413,625 185,225 608,825 72,550 82,525 488,425 -405,900 98,87
22:15-22:30 101,28 687,300 400,875 185,225 614,750 72,550 101,200 506,100 -404,900 98,87
22:30-22:45 98,06 702,475 387,750 185,225 629,925 72,550 129,500 508,175 -378,675 98,87
22:45-23:00 93,54 717,450 380,450 185,225 644,900 72,550 151,775 485,700 -333,925 98,87
23:00-23:15 94,14 721,250 378,700 182,950 668,550 52,700 159,600 457,950 -298,350 90,45
23:15-23:30 90,99 725,450 369,450 182,950 672,750 52,700 173,050 445,100 -272,050 90,45
23:30-23:45 90,60 714,550 360,800 182,950 661,850 52,700 170,800 424,250 -253,450 90,45
23:45-24:00 86,08 705,825 352,275 182,950 653,125 52,700 170,600 399,275 -228,675 90,45
Celkem 76 917,900 48 699,750 26 630,200 57 329,650 7 941,200 -10 059,100 36 021,550 -46 080,650

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_23_02_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (20.9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018