Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 20.10.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 90,23 12,18 nárůst 84 157,550 nárůst
PEAK LOAD 100,10 31,30 nárůst 45 040,950 nárůst
OFFPEAK LOAD 80,35 5,03 pokles 39 116,600 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 88,34 667,425 434,350 220,850 23,850 643,575 12,225 598,325 -586,100 73,92
00:15-00:30 75,68 671,550 433,775 220,850 27,975 643,575 16,925 605,775 -588,850 73,92
00:30-00:45 73,40 669,525 436,450 220,850 25,950 643,575 12,225 602,900 -590,675 73,92
00:45-01:00 58,26 667,400 440,900 220,850 23,825 643,575 5,650 595,750 -590,100 73,92
01:00-01:15 76,37 674,975 440,475 233,100 22,100 652,875 1,400 590,800 -589,400 69,83
01:15-01:30 72,40 673,475 440,375 233,100 20,200 652,875 -0,400 594,800 -595,200 69,83
01:30-01:45 64,19 672,350 430,975 233,100 19,475 652,875 8,275 600,550 -592,275 69,83
01:45-02:00 66,34 752,900 519,800 233,100 21,225 652,875 -78,800 565,275 -644,075 69,83
02:00-02:15 72,35 733,700 503,475 230,225 20,075 662,925 -50,700 560,350 -611,050 67,28
02:15-02:30 67,58 723,975 493,750 230,225 18,375 662,925 -42,675 563,850 -606,525 67,28
02:30-02:45 67,38 722,225 492,000 230,225 17,675 662,925 -41,625 564,100 -605,725 67,28
02:45-03:00 61,80 721,250 491,025 230,225 20,350 662,925 -37,975 565,775 -603,750 67,28
03:00-03:15 69,08 723,325 490,500 232,825 21,250 672,500 -29,575 558,950 -588,525 66,54
03:15-03:30 65,85 717,900 485,075 232,825 25,350 672,500 -20,050 562,975 -583,025 66,54
03:30-03:45 64,69 714,775 481,950 232,825 28,050 672,500 -14,225 565,800 -580,025 66,54
03:45-04:00 66,55 717,450 484,625 232,825 29,250 672,500 -15,700 566,875 -582,575 66,54
04:00-04:15 59,26 739,500 493,425 246,075 29,950 674,800 -34,750 543,950 -578,700 67,52
04:15-04:30 67,23 748,000 501,925 246,075 29,550 674,800 -43,650 541,800 -585,450 67,52
04:30-04:45 67,60 701,500 439,550 246,075 26,700 674,800 15,875 565,650 -549,775 67,52
04:45-05:00 76,00 700,225 439,800 246,075 25,425 674,800 14,350 569,150 -554,800 67,52
05:00-05:15 67,34 742,475 473,975 268,500 23,050 711,275 -8,150 520,500 -528,650 81,68
05:15-05:30 82,15 755,050 486,550 268,500 16,975 711,275 -26,800 507,250 -534,050 81,68
05:30-05:45 88,27 787,500 519,000 268,500 14,000 711,275 -62,225 485,125 -547,350 81,68
05:45-06:00 88,94 832,900 564,400 268,500 13,250 711,275 -108,375 467,400 -575,775 81,68
06:00-06:15 67,99 923,125 597,100 326,025 21,875 819,525 -81,725 321,575 -403,300 120,00
06:15-06:30 92,40 972,800 646,775 326,025 15,050 819,525 -138,225 308,050 -446,275 120,00
06:30-06:45 100,96 1 016,850 690,825 326,025 12,925 819,525 -184,400 289,100 -473,500 120,00
06:45-07:00 218,65 1 041,525 715,500 326,025 13,175 819,525 -208,825 276,000 -484,825 120,00
07:00-07:15 103,81 1 109,050 755,425 353,625 14,400 832,350 -262,300 174,325 -436,625 132,61
07:15-07:30 139,41 1 116,525 762,900 353,625 14,625 832,350 -269,550 157,650 -427,200 132,61
07:30-07:45 142,96 1 119,500 765,875 353,625 14,075 832,350 -273,075 159,625 -432,700 132,61
07:45-08:00 144,25 1 119,625 766,000 353,625 14,625 832,350 -272,650 190,525 -463,175 132,61
08:00-08:15 137,83 1 069,325 717,175 352,150 16,925 792,100 -260,300 223,750 -484,050 124,43
08:15-08:30 142,51 1 062,900 710,750 352,150 16,600 792,100 -254,200 246,025 -500,225 124,43
08:30-08:45 120,39 1 049,925 697,775 352,150 17,775 792,100 -240,050 269,050 -509,100 124,43
08:45-09:00 96,97 1 035,400 683,250 352,150 21,150 792,100 -222,150 273,675 -495,825 124,43
09:00-09:15 136,00 1 018,450 669,275 349,175 33,050 792,875 -192,525 433,500 -626,025 107,51
09:15-09:30 117,31 1 005,125 655,950 349,175 45,900 792,875 -166,350 424,975 -591,325 107,51
09:30-09:45 99,92 994,650 645,475 349,175 59,900 792,875 -141,875 422,850 -564,725 107,51
09:45-10:00 76,79 980,275 631,100 349,175 71,750 792,875 -115,650 435,450 -551,100 107,51
10:00-10:15 106,07 947,975 609,800 338,175 81,900 700,300 -165,775 332,925 -498,700 94,45
10:15-10:30 87,12 927,900 589,725 338,175 91,350 700,300 -136,250 327,875 -464,125 94,45
10:30-10:45 97,34 914,750 576,575 338,175 104,500 700,300 -109,950 314,725 -424,675 94,45
10:45-11:00 87,25 911,075 572,900 338,175 116,750 700,300 -94,025 310,675 -404,700 94,45
11:00-11:15 89,11 897,750 573,950 323,800 128,525 713,400 -55,825 334,200 -390,025 84,44
11:15-11:30 81,50 898,825 575,025 323,800 136,175 713,400 -49,250 335,500 -384,750 84,44
11:30-11:45 80,95 893,775 569,975 323,800 140,400 713,400 -39,975 327,950 -367,925 84,44
11:45-12:00 86,18 891,500 567,700 323,800 145,575 713,400 -32,525 314,175 -346,700 84,44
12:00-12:15 90,16 883,625 570,650 312,975 153,500 690,550 -39,575 326,775 -366,350 91,11
12:15-12:30 91,44 890,775 577,800 312,975 156,725 690,550 -43,500 312,700 -356,200 91,11
12:30-12:45 91,91 879,450 566,475 312,975 158,125 690,550 -30,775 306,150 -336,925 91,11
12:45-13:00 90,91 882,250 569,275 312,975 157,450 690,550 -34,250 304,075 -338,325 91,11
13:00-13:15 100,27 962,025 656,175 305,850 154,000 697,500 -110,525 248,525 -359,050 94,06
13:15-13:30 98,94 952,925 647,075 305,850 152,575 697,500 -102,850 244,475 -347,325 94,06
13:30-13:45 90,30 931,200 625,350 305,850 148,400 697,500 -85,300 262,400 -347,700 94,06
13:45-14:00 86,72 912,625 606,775 305,850 146,725 697,500 -68,400 261,000 -329,400 94,06
14:00-14:15 82,20 833,500 518,425 299,500 138,775 694,725 15,575 299,500 -283,925 88,14
14:15-14:30 84,10 825,575 501,850 299,500 130,850 694,725 24,225 294,350 -270,125 88,14
14:30-14:45 88,11 820,000 503,850 299,500 125,275 694,725 16,650 289,075 -272,425 88,14
14:45-15:00 98,16 811,900 509,500 299,500 117,175 694,725 2,900 290,850 -287,950 88,14
15:00-15:15 78,80 853,700 522,625 293,425 98,725 754,975 37,650 325,175 -287,525 104,04
15:15-15:30 89,99 844,800 529,750 293,425 89,825 754,975 21,625 350,925 -329,300 104,04
15:30-15:45 119,43 835,650 531,250 293,425 80,675 754,975 10,975 373,575 -362,600 104,04
15:45-16:00 127,94 832,750 539,325 293,425 67,550 754,975 -10,225 364,150 -374,375 104,04
16:00-16:15 90,88 857,750 546,100 297,900 49,325 808,425 13,750 342,300 -328,550 113,17
16:15-16:30 104,83 858,875 560,975 297,900 33,750 808,425 -16,700 338,625 -355,325 113,17
16:30-16:45 119,31 875,500 577,600 297,900 23,050 808,425 -44,025 268,275 -312,300 113,17
16:45-17:00 137,65 894,850 596,950 297,900 14,825 808,425 -71,600 233,850 -305,450 113,17
17:00-17:15 93,61 938,750 643,625 295,125 14,650 817,900 -106,200 194,175 -300,375 113,73
17:15-17:30 112,64 956,275 661,150 295,125 13,900 817,900 -124,475 170,925 -295,400 113,73
17:30-17:45 123,04 969,225 674,100 295,125 13,625 817,900 -137,700 129,075 -266,775 113,73
17:45-18:00 125,62 980,300 685,175 295,125 13,700 817,900 -148,700 122,575 -271,275 113,73
18:00-18:15 98,73 993,500 692,325 301,175 22,500 724,825 -246,175 100,775 -346,950 99,95
18:15-18:30 97,62 1 008,625 707,450 301,175 16,275 724,825 -267,525 110,425 -377,950 99,95
18:30-18:45 112,71 1 029,000 727,825 301,175 15,850 724,825 -288,325 112,525 -400,850 99,95
18:45-19:00 90,74 1 039,550 738,375 301,175 15,800 724,825 -298,925 113,025 -411,950 99,95
19:00-19:15 98,99 1 049,950 744,750 305,200 15,525 719,175 -315,250 109,975 -425,225 86,25
19:15-19:30 89,43 1 051,300 746,100 305,200 15,475 719,175 -316,650 108,900 -425,550 86,25
19:30-19:45 82,39 1 043,225 738,025 305,200 15,550 719,175 -308,500 109,200 -417,700 86,25
19:45-20:00 74,19 1 041,925 736,725 305,200 15,075 719,175 -307,675 107,725 -415,400 86,25
20:00-20:15 87,70 1 027,400 735,125 292,275 14,150 737,150 -276,100 241,450 -517,550 75,70
20:15-20:30 70,70 1 017,000 724,725 292,275 13,625 737,150 -266,225 242,300 -508,525 75,70
20:30-20:45 73,00 988,075 695,800 292,275 14,900 737,150 -236,025 251,225 -487,250 75,70
20:45-21:00 71,40 958,900 666,625 292,275 17,175 737,150 -204,575 259,900 -464,475 75,70
21:00-21:15 90,79 907,825 628,050 279,775 13,125 723,075 -171,625 354,750 -526,375 72,22
21:15-21:30 83,23 884,500 604,725 279,775 12,950 723,075 -148,475 360,225 -508,700 72,22
21:30-21:45 63,75 861,700 581,925 279,775 14,675 723,075 -123,950 380,850 -504,800 72,22
21:45-22:00 51,10 834,450 554,675 279,775 16,450 723,075 -94,925 411,725 -506,650 72,22
22:00-22:15 85,14 784,150 528,900 255,250 13,025 704,850 -66,275 453,250 -519,525 73,70
22:15-22:30 78,68 773,225 517,975 255,250 13,550 704,850 -54,825 464,575 -519,400 73,70
22:30-22:45 69,84 765,675 510,425 255,250 14,175 704,850 -46,650 477,000 -523,650 73,70
22:45-23:00 61,12 748,175 492,925 255,250 17,400 704,850 -25,925 487,975 -513,900 73,70
23:00-23:15 64,27 731,175 473,125 258,050 19,125 698,750 -13,300 524,000 -537,300 63,18
23:15-23:30 68,51 723,900 457,400 258,050 25,150 698,750 8,450 537,275 -528,825 63,18
23:30-23:45 64,02 726,825 446,725 258,050 28,075 698,750 22,050 542,775 -520,725 63,18
23:45-24:00 55,90 733,275 434,450 258,050 34,525 698,750 40,775 553,325 -512,550 63,18
Celkem 84 157,550 55 971,900 27 884,100 4 560,150 69 761,600 -9 534,250 34 736,475 -44 270,725

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_20_10_2025_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2025.xlsx (25.2 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018