Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 22.10.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 129,46 48,98 nárůst 108 753,850 nárůst
PEAK LOAD 145,75 48,65 nárůst 57 326,325 nárůst
OFFPEAK LOAD 113,17 49,40 nárůst 51 427,525 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 99,54 829,200 378,825 204,275 76,600 752,600 246,100 652,525 -406,425 92,42
00:15-00:30 96,27 842,600 386,700 204,275 90,000 752,600 251,625 651,500 -399,875 92,42
00:30-00:45 87,66 850,525 392,975 204,275 97,925 752,600 253,275 648,550 -395,275 92,42
00:45-01:00 86,19 855,075 473,125 204,275 102,475 752,600 177,675 616,400 -438,725 92,42
01:00-01:15 95,43 859,550 478,350 200,525 106,700 752,850 180,675 624,325 -443,650 92,04
01:15-01:30 93,53 867,550 476,675 200,525 114,700 752,850 190,350 624,725 -434,375 92,04
01:30-01:45 91,64 874,525 469,650 200,525 121,675 752,850 204,350 633,575 -429,225 92,04
01:45-02:00 87,57 877,825 491,125 200,525 124,975 752,850 186,175 620,025 -433,850 92,04
02:00-02:15 92,04 883,275 474,400 193,900 129,725 753,550 214,975 608,050 -393,075 91,57
02:15-02:30 91,41 884,775 465,575 193,900 131,225 753,550 225,300 613,800 -388,500 91,57
02:30-02:45 91,78 885,350 465,450 193,900 131,800 753,550 226,000 614,300 -388,300 91,57
02:45-03:00 91,06 890,525 449,425 193,900 136,975 753,550 247,200 625,475 -378,275 91,57
03:00-03:15 92,23 891,750 425,400 193,350 145,075 746,675 273,000 629,400 -356,400 92,72
03:15-03:30 93,73 898,050 421,375 193,350 151,375 746,675 283,325 626,375 -343,050 92,72
03:30-03:45 94,13 905,050 416,375 193,350 158,375 746,675 295,325 621,350 -326,025 92,72
03:45-04:00 90,78 910,725 419,500 193,350 164,050 746,675 297,875 639,725 -341,850 92,72
04:00-04:15 88,15 936,250 425,425 205,425 182,175 754,075 305,400 587,100 -281,700 92,57
04:15-04:30 90,78 946,850 434,000 205,425 192,775 754,075 307,425 590,400 -282,975 92,57
04:30-04:45 95,36 953,575 422,425 205,425 199,500 754,075 325,725 600,450 -274,725 92,57
04:45-05:00 96,00 953,600 364,350 205,425 199,525 754,075 383,825 602,650 -218,825 92,57
05:00-05:15 85,49 964,750 394,775 236,050 209,125 755,625 333,925 600,650 -266,725 93,64
05:15-05:30 89,49 977,725 421,500 236,050 222,100 755,625 320,175 589,125 -268,950 93,64
05:30-05:45 96,71 993,000 454,200 236,050 237,375 755,625 302,750 557,100 -254,350 93,64
05:45-06:00 102,88 1 009,200 497,700 236,050 253,575 755,625 275,450 532,050 -256,600 93,64
06:00-06:15 96,47 1 065,400 588,625 306,275 282,300 783,100 170,500 394,300 -223,800 112,83
06:15-06:30 106,00 1 068,850 645,775 306,275 285,750 783,100 116,800 364,275 -247,475 112,83
06:30-06:45 112,86 1 081,575 690,675 306,275 298,475 783,100 84,625 342,100 -257,475 112,83
06:45-07:00 136,00 1 104,550 725,325 306,275 321,450 783,100 72,950 341,125 -268,175 112,83
07:00-07:15 110,89 1 123,925 756,175 335,575 320,550 803,375 32,175 273,350 -241,175 129,89
07:15-07:30 126,99 1 126,950 766,975 335,575 323,575 803,375 24,400 268,325 -243,925 129,89
07:30-07:45 142,85 1 133,475 770,975 335,575 330,100 803,375 26,925 280,375 -253,450 129,89
07:45-08:00 138,84 1 135,250 775,875 335,575 331,875 803,375 23,800 283,125 -259,325 129,89
08:00-08:15 133,81 1 135,350 738,925 344,800 336,950 798,400 51,625 349,900 -298,275 130,37
08:15-08:30 141,31 1 148,875 744,300 344,800 350,475 798,400 59,775 350,575 -290,800 130,37
08:30-08:45 135,13 1 150,525 742,025 344,800 352,125 798,400 63,700 340,100 -276,400 130,37
08:45-09:00 111,24 1 138,950 739,575 344,800 340,550 798,400 54,575 309,425 -254,850 130,37
09:00-09:15 148,00 1 123,725 737,175 338,300 358,350 765,375 48,250 407,700 -359,450 125,90
09:15-09:30 138,69 1 126,200 732,750 338,300 360,825 765,375 55,150 422,775 -367,625 125,90
09:30-09:45 115,64 1 116,500 722,150 338,300 351,125 765,375 56,050 404,775 -348,725 125,90
09:45-10:00 101,26 1 122,750 716,050 338,300 357,375 765,375 68,400 364,175 -295,775 125,90
10:00-10:15 130,54 1 095,450 714,850 340,150 361,300 734,150 40,450 403,475 -363,025 105,42
10:15-10:30 105,46 1 091,175 708,525 340,150 357,025 734,150 42,500 386,975 -344,475 105,42
10:30-10:45 95,87 1 091,975 700,750 340,150 357,825 734,150 51,075 374,325 -323,250 105,42
10:45-11:00 89,81 1 092,700 694,350 340,150 358,550 734,150 58,200 349,075 -290,875 105,42
11:00-11:15 97,63 1 072,100 693,925 338,675 350,525 721,575 39,500 391,000 -351,500 90,41
11:15-11:30 94,11 1 063,050 696,250 338,675 341,475 721,575 28,125 380,000 -351,875 90,41
11:30-11:45 88,66 1 053,300 691,275 338,675 331,725 721,575 23,350 366,750 -343,400 90,41
11:45-12:00 81,25 1 039,375 688,600 338,675 317,800 721,575 12,100 360,400 -348,300 90,41
12:00-12:15 93,51 1 035,250 693,750 341,500 307,250 710,200 -17,800 353,100 -370,900 86,16
12:15-12:30 83,15 1 038,300 696,800 341,500 300,125 710,200 -27,975 367,250 -395,225 86,16
12:30-12:45 83,65 1 034,725 693,225 341,500 293,125 710,200 -31,400 356,950 -388,350 86,16
12:45-13:00 84,31 1 041,275 699,775 341,500 291,250 710,200 -39,825 347,275 -387,100 86,16
13:00-13:15 91,89 1 052,300 716,150 336,150 289,450 709,675 -53,175 355,875 -409,050 85,05
13:15-13:30 86,48 1 040,450 704,300 336,150 293,700 709,675 -37,075 378,800 -415,875 85,05
13:30-13:45 83,11 1 032,425 696,275 336,150 298,600 709,675 -24,150 387,200 -411,350 85,05
13:45-14:00 78,73 1 018,825 680,650 336,150 309,150 709,675 2,025 410,575 -408,550 85,05
14:00-14:15 80,42 1 025,425 672,125 324,725 316,225 709,200 28,575 439,525 -410,950 92,98
14:15-14:30 91,47 1 042,050 660,850 324,725 332,850 709,200 56,475 430,100 -373,625 92,98
14:30-14:45 95,08 1 066,150 657,275 324,725 356,950 709,200 84,150 455,050 -370,900 92,98
14:45-15:00 104,96 1 090,575 663,650 324,725 381,375 709,200 102,200 473,900 -371,700 92,98
15:00-15:15 90,24 1 146,650 662,950 292,925 410,525 736,125 190,775 487,125 -296,350 113,66
15:15-15:30 99,73 1 163,325 662,075 292,925 427,200 736,125 208,325 504,725 -296,400 113,66
15:30-15:45 125,26 1 191,100 663,225 292,925 454,975 736,125 234,950 506,825 -271,875 113,66
15:45-16:00 139,40 1 193,625 662,175 292,925 457,500 736,125 238,525 486,425 -247,900 113,66
16:00-16:15 94,88 1 233,375 658,125 278,250 451,125 782,250 297,000 488,300 -191,300 147,49
16:15-16:30 127,43 1 247,950 661,350 278,250 465,700 782,250 308,350 496,325 -187,975 147,49
16:30-16:45 160,11 1 262,000 663,875 278,250 479,750 782,250 319,875 480,700 -160,825 147,49
16:45-17:00 207,52 1 277,275 670,425 278,250 495,025 782,250 328,600 442,450 -113,850 147,49
17:00-17:15 145,50 1 403,350 693,050 288,250 496,875 906,475 422,050 525,875 -103,825 203,85
17:15-17:30 167,00 1 403,500 696,400 288,250 497,025 906,475 418,850 446,750 -27,900 203,85
17:30-17:45 224,65 1 413,750 695,500 288,250 507,275 906,475 430,000 430,000 0,000 203,85
17:45-18:00 278,24 1 420,350 705,075 288,250 513,875 906,475 427,025 427,025 0,000 203,85
18:00-18:15 224,66 1 478,000 714,325 293,475 511,900 966,100 470,200 470,200 0,000 293,73
18:15-18:30 270,09 1 478,150 735,200 293,475 512,050 966,100 449,475 449,475 0,000 293,73
18:30-18:45 334,57 1 478,700 748,875 293,475 512,600 966,100 436,350 436,350 0,000 293,73
18:45-19:00 345,58 1 479,475 753,200 293,475 513,375 966,100 432,800 432,800 0,000 293,73
19:00-19:15 324,05 1 469,850 750,925 289,175 513,675 956,175 429,750 429,750 0,000 274,02
19:15-19:30 299,18 1 469,850 748,875 289,175 513,675 956,175 431,800 431,800 0,000 274,02
19:30-19:45 254,23 1 470,125 740,450 289,175 513,950 956,175 440,500 440,500 0,000 274,02
19:45-20:00 218,61 1 466,175 728,175 289,175 510,000 956,175 448,825 448,825 0,000 274,02
20:00-20:15 259,64 1 472,050 737,150 264,825 512,875 959,175 470,075 470,075 0,000 185,28
20:15-20:30 194,85 1 467,075 718,150 264,825 507,900 959,175 484,100 484,100 0,000 185,28
20:30-20:45 150,21 1 457,450 693,100 264,825 498,275 959,175 499,525 499,525 0,000 185,28
20:45-21:00 136,41 1 458,875 667,950 264,825 499,700 959,175 526,100 526,100 0,000 185,28
21:00-21:15 180,73 1 381,950 627,025 244,550 509,950 872,000 510,375 510,375 0,000 137,43
21:15-21:30 142,85 1 382,050 607,450 244,550 510,050 872,000 530,050 530,050 0,000 137,43
21:30-21:45 120,74 1 377,825 574,950 244,550 505,825 872,000 558,325 558,325 0,000 137,43
21:45-22:00 105,40 1 370,600 548,425 244,550 498,600 872,000 577,625 577,625 0,000 137,43
22:00-22:15 145,83 1 224,550 540,175 216,300 453,975 770,575 468,075 477,675 -9,600 125,98
22:15-22:30 131,16 1 188,475 525,375 216,300 417,900 770,575 446,800 452,325 -5,525 125,98
22:30-22:45 117,09 1 184,800 506,275 216,300 414,225 770,575 462,225 466,250 -4,025 125,98
22:45-23:00 109,84 1 185,800 483,025 216,300 415,225 770,575 486,475 486,475 0,000 125,98
23:00-23:15 117,79 1 171,375 455,175 210,875 413,425 757,950 505,325 551,600 -46,275 111,72
23:15-23:30 115,12 1 176,025 435,300 210,875 418,075 757,950 529,850 562,675 -32,825 111,72
23:30-23:45 111,07 1 172,275 419,225 210,875 414,325 757,950 542,175 548,650 -6,475 111,72
23:45-24:00 102,88 1 175,075 404,000 210,875 417,125 757,950 560,200 567,825 -7,625 111,72
Celkem 108 753,850 58 873,000 26 473,200 32 693,450 75 829,000 23 176,250 45 505,500 -22 329,250

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_22_10_2025_CZ.xlsx (30,6 KB) Kurzovni_listek_CNB_2025.xlsx (26,1 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018