Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 10.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 125,13 14,10 nárůst 93 823,425 nárůst
PEAK LOAD 108,43 22,89 nárůst 48 219,750 nárůst
OFFPEAK LOAD 141,83 8,18 nárůst 45 603,675 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 133,76 1 016,925 319,325 203,850 969,875 47,050 493,750 497,075 -3,325 129,07
00:15-00:30 130,29 899,300 305,975 203,850 852,250 47,050 389,475 420,425 -30,950 129,07
00:30-00:45 128,06 858,650 306,675 203,850 811,600 47,050 348,125 424,250 -76,125 129,07
00:45-01:00 124,17 849,825 309,550 203,850 802,775 47,050 336,425 416,875 -80,450 129,07
01:00-01:15 126,88 831,050 315,800 206,925 802,475 28,575 308,325 370,650 -62,325 120,41
01:15-01:30 122,00 824,175 315,350 206,925 795,600 28,575 301,900 375,450 -73,550 120,41
01:30-01:45 118,68 826,100 303,200 206,925 797,525 28,575 315,975 380,875 -64,900 120,41
01:45-02:00 114,09 831,700 301,600 206,925 803,125 28,575 323,175 380,825 -57,650 120,41
02:00-02:15 118,11 846,625 294,700 208,150 815,375 31,250 343,775 388,225 -44,450 115,72
02:15-02:30 114,22 848,400 292,550 208,150 817,150 31,250 347,700 388,900 -41,200 115,72
02:30-02:45 115,78 849,775 288,250 208,150 818,525 31,250 353,375 387,425 -34,050 115,72
02:45-03:00 114,75 849,275 284,925 208,150 818,025 31,250 356,200 388,175 -31,975 115,72
03:00-03:15 117,60 849,800 285,975 208,975 824,775 25,025 354,850 392,925 -38,075 117,69
03:15-03:30 117,34 853,800 281,325 208,975 828,775 25,025 363,500 399,200 -35,700 117,69
03:30-03:45 117,20 857,350 282,275 208,975 832,325 25,025 366,100 401,950 -35,850 117,69
03:45-04:00 118,60 870,150 283,600 208,975 845,125 25,025 377,575 411,275 -33,700 117,69
04:00-04:15 115,09 870,575 289,350 206,625 837,300 33,275 374,600 414,500 -39,900 119,90
04:15-04:30 117,76 872,675 299,050 206,625 839,400 33,275 367,000 412,775 -45,775 119,90
04:30-04:45 121,31 874,125 304,425 206,625 840,850 33,275 363,075 412,925 -49,850 119,90
04:45-05:00 125,44 872,575 312,950 206,625 839,300 33,275 353,000 412,225 -59,225 119,90
05:00-05:15 118,88 870,025 329,975 221,175 831,950 38,075 318,875 376,150 -57,275 124,02
05:15-05:30 122,04 867,350 338,575 221,175 829,275 38,075 307,600 374,250 -66,650 124,02
05:30-05:45 123,47 852,550 359,225 221,175 814,475 38,075 272,150 346,750 -74,600 124,02
05:45-06:00 131,70 846,975 385,175 221,175 808,900 38,075 240,625 296,975 -56,350 124,02
06:00-06:15 133,16 891,150 446,500 234,525 816,850 74,300 210,125 237,500 -27,375 136,41
06:15-06:30 138,99 874,675 476,300 234,525 800,375 74,300 163,850 220,425 -56,575 136,41
06:30-06:45 138,49 849,775 508,125 234,525 775,475 74,300 107,125 180,600 -73,475 136,41
06:45-07:00 135,00 847,425 527,300 234,525 773,125 74,300 85,600 152,975 -67,375 136,41
07:00-07:15 144,55 897,575 543,575 249,825 799,625 97,950 104,175 162,175 -58,000 140,85
07:15-07:30 142,00 887,425 555,325 249,825 789,475 97,950 82,275 132,875 -50,600 140,85
07:30-07:45 138,91 893,200 557,975 249,825 795,250 97,950 85,400 102,325 -16,925 140,85
07:45-08:00 137,92 896,650 569,825 249,825 798,700 97,950 77,000 85,025 -8,025 140,85
08:00-08:15 145,02 824,125 545,025 279,100 760,425 57,875 -5,825 79,700 -85,525 131,48
08:15-08:30 137,66 833,775 554,675 279,100 763,975 57,875 -11,925 97,400 -109,325 131,48
08:30-08:45 131,69 844,900 565,800 279,100 756,350 57,875 -30,675 119,725 -150,400 131,48
08:45-09:00 111,56 853,875 574,775 279,100 743,500 57,875 -52,500 114,825 -167,325 131,48
09:00-09:15 131,19 892,250 578,200 314,050 746,650 26,625 -118,975 106,575 -225,550 111,08
09:15-09:30 115,25 895,525 581,475 314,050 730,800 26,625 -138,100 98,100 -236,200 111,08
09:30-09:45 101,09 903,825 589,775 314,050 735,000 26,625 -142,200 74,125 -216,325 111,08
09:45-10:00 96,78 891,925 577,875 314,050 736,525 26,625 -128,775 63,950 -192,725 111,08
10:00-10:15 105,74 920,150 577,775 342,375 776,300 15,850 -128,000 162,975 -290,975 93,00
10:15-10:30 94,17 1 068,725 726,350 342,375 780,325 15,850 -272,550 116,175 -388,725 93,00
10:30-10:45 92,69 1 089,650 747,275 342,375 784,875 15,850 -288,925 95,625 -384,550 93,00
10:45-11:00 79,39 1 102,775 760,400 342,375 775,550 15,850 -311,375 81,550 -392,925 93,00
11:00-11:15 90,69 1 103,525 672,225 431,300 773,275 13,825 -316,425 144,775 -461,200 79,06
11:15-11:30 81,93 1 116,425 685,125 431,300 755,925 13,825 -346,675 131,600 -478,275 79,06
11:30-11:45 75,00 1 122,200 690,900 431,300 748,450 13,825 -359,925 126,750 -486,675 79,06
11:45-12:00 68,60 1 121,475 690,175 431,300 717,750 13,825 -389,900 118,050 -507,950 79,06
12:00-12:15 77,60 1 186,775 701,100 485,675 735,875 12,075 -438,825 108,100 -546,925 75,68
12:15-12:30 74,52 1 184,400 698,725 485,675 734,500 12,075 -437,825 107,975 -545,800 75,68
12:30-12:45 74,30 1 183,175 697,500 485,675 731,525 12,075 -439,575 99,200 -538,775 75,68
12:45-13:00 76,30 1 186,050 700,375 485,675 730,175 12,075 -443,800 91,025 -534,825 75,68
13:00-13:15 77,64 1 158,750 711,500 447,250 732,700 15,225 -410,825 111,375 -522,200 76,85
13:15-13:30 77,32 1 143,200 695,950 447,250 732,500 15,225 -395,475 111,475 -506,950 76,85
13:30-13:45 77,29 1 129,075 681,825 447,250 738,775 15,225 -375,075 112,600 -487,675 76,85
13:45-14:00 75,15 1 109,975 662,725 447,250 747,875 15,225 -346,875 114,775 -461,650 76,85
14:00-14:15 75,20 1 073,825 658,850 414,975 749,950 17,800 -306,075 128,875 -434,950 83,20
14:15-14:30 77,21 1 068,600 653,625 414,975 749,175 17,800 -301,625 116,925 -418,550 83,20
14:30-14:45 84,09 1 053,375 638,400 414,975 750,125 17,800 -285,450 125,075 -410,525 83,20
14:45-15:00 96,30 1 036,100 621,125 414,975 751,600 17,800 -266,700 135,725 -402,425 83,20
15:00-15:15 75,96 1 039,225 640,150 399,075 741,100 21,225 -276,900 82,600 -359,500 92,28
15:15-15:30 92,74 1 018,650 619,575 399,075 749,050 21,225 -248,375 97,050 -345,425 92,28
15:30-15:45 94,58 943,725 544,650 399,075 750,125 21,225 -172,375 131,475 -303,850 92,28
15:45-16:00 105,84 901,550 502,475 399,075 760,550 21,225 -119,775 151,625 -271,400 92,28
16:00-16:15 91,18 889,600 574,850 314,750 763,175 23,250 -103,175 32,425 -135,600 110,29
16:15-16:30 102,67 896,400 581,650 314,750 762,975 23,250 -110,175 66,000 -176,175 110,29
16:30-16:45 115,82 802,050 487,300 314,750 755,925 23,250 -22,875 107,600 -130,475 110,29
16:45-17:00 131,47 811,475 485,525 314,750 788,225 23,250 11,200 120,325 -109,125 110,29
17:00-17:15 112,22 794,925 490,550 271,225 759,225 35,700 33,150 175,250 -142,100 133,35
17:15-17:30 126,83 844,550 485,825 271,225 808,850 35,700 87,500 190,275 -102,775 133,35
17:30-17:45 140,26 878,875 482,925 271,225 843,175 35,700 124,725 228,500 -103,775 133,35
17:45-18:00 154,10 941,125 481,175 271,225 905,425 35,700 188,725 236,825 -48,100 133,35
18:00-18:15 130,52 1 019,025 476,600 244,800 939,700 79,325 297,625 336,550 -38,925 147,40
18:15-18:30 146,76 1 024,975 484,025 244,800 945,650 79,325 296,150 332,325 -36,175 147,40
18:30-18:45 153,10 1 017,825 490,950 244,800 938,500 79,325 282,075 324,600 -42,525 147,40
18:45-19:00 159,20 1 012,600 498,650 244,800 933,275 79,325 269,150 332,275 -63,125 147,40
19:00-19:15 151,26 1 069,550 499,625 256,225 965,350 104,200 313,700 356,775 -43,075 167,55
19:15-19:30 159,24 1 068,625 501,175 256,225 964,425 104,200 311,225 355,475 -44,250 167,55
19:30-19:45 173,81 1 070,625 499,625 256,225 966,425 104,200 314,775 354,825 -40,050 167,55
19:45-20:00 185,90 1 075,950 501,800 256,225 971,750 104,200 317,925 355,675 -37,750 167,55
20:00-20:15 180,90 1 133,350 518,375 236,825 1 009,525 123,825 378,150 464,625 -86,475 205,31
20:15-20:30 196,77 1 139,225 505,925 236,825 1 015,400 123,825 396,475 485,175 -88,700 205,31
20:30-20:45 217,56 1 151,525 491,950 236,825 1 027,700 123,825 422,750 516,350 -93,600 205,31
20:45-21:00 226,00 1 167,375 486,150 236,825 1 043,550 123,825 444,400 544,875 -100,475 205,31
21:00-21:15 209,84 1 150,625 477,800 232,950 1 029,500 121,125 439,875 538,575 -98,700 189,85
21:15-21:30 193,74 1 148,125 469,375 232,950 1 027,000 121,125 445,800 570,425 -124,625 189,85
21:30-21:45 181,70 1 146,175 455,725 232,950 1 025,050 121,125 457,500 587,525 -130,025 189,85
21:45-22:00 174,13 1 151,375 441,725 232,950 1 030,250 121,125 476,700 605,600 -128,900 189,85
22:00-22:15 176,72 1 140,925 426,800 229,875 1 037,050 103,875 484,250 609,000 -124,750 159,30
22:15-22:30 166,38 1 129,650 415,875 229,875 1 025,775 103,875 483,900 573,600 -89,700 159,30
22:30-22:45 154,18 1 129,275 401,400 229,875 1 025,400 103,875 498,000 572,075 -74,075 159,30
22:45-23:00 139,91 1 134,650 383,500 229,875 1 030,775 103,875 521,275 583,325 -62,050 159,30
23:00-23:15 159,55 1 027,650 370,450 212,200 968,900 58,750 445,000 460,025 -15,025 143,39
23:15-23:30 141,51 1 032,675 355,250 212,200 973,925 58,750 465,225 492,300 -27,075 143,39
23:30-23:45 139,65 1 038,875 340,175 212,200 980,125 58,750 486,500 513,275 -26,775 143,39
23:45-24:00 132,84 1 054,575 333,875 212,200 995,825 58,750 508,500 527,225 -18,725 143,39
Celkem 93 823,425 47 017,700 27 410,800 80 454,700 4 824,200 10 850,400 26 852,400 -16 002,000

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_10_06_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (22,7 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018