Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 14.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 95,32 9,10 nárůst 102 395,350 nárůst
PEAK LOAD 73,01 12,31 nárůst 52 994,350 nárůst
OFFPEAK LOAD 117,64 7,21 nárůst 49 401,000 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 126,29 908,025 245,050 217,125 842,100 65,925 445,850 608,600 -162,750 114,42
00:15-00:30 122,31 914,750 234,875 217,125 848,825 65,925 462,750 617,425 -154,675 114,42
00:30-00:45 106,43 911,325 228,425 217,125 845,400 65,925 465,775 625,600 -159,825 114,42
00:45-01:00 102,63 915,400 224,875 217,125 849,475 65,925 473,400 622,350 -148,950 114,42
01:00-01:15 114,24 928,400 221,075 264,500 877,125 51,275 442,825 626,350 -183,525 109,96
01:15-01:30 110,83 930,425 217,850 264,500 879,150 51,275 448,075 633,875 -185,800 109,96
01:30-01:45 108,89 934,475 214,000 264,500 883,200 51,275 455,975 638,925 -182,950 109,96
01:45-02:00 105,89 926,600 214,525 264,500 875,325 51,275 447,575 639,550 -191,975 109,96
02:00-02:15 107,36 929,600 201,350 296,750 889,450 40,150 431,500 609,825 -178,325 104,54
02:15-02:30 104,86 932,125 196,925 296,750 891,975 40,150 438,450 617,525 -179,075 104,54
02:30-02:45 103,57 933,500 201,375 296,750 893,350 40,150 435,375 605,200 -169,825 104,54
02:45-03:00 102,35 935,750 213,425 296,750 895,600 40,150 425,575 591,700 -166,125 104,54
03:00-03:15 102,55 930,500 222,925 295,275 889,025 41,475 412,300 570,425 -158,125 105,10
03:15-03:30 105,50 940,875 223,425 295,275 899,400 41,475 422,175 590,375 -168,200 105,10
03:30-03:45 105,58 943,950 218,500 295,275 902,475 41,475 430,175 603,975 -173,800 105,10
03:45-04:00 106,76 940,475 216,650 295,275 899,000 41,475 428,550 614,800 -186,250 105,10
04:00-04:15 105,12 942,575 215,200 292,475 893,825 48,750 434,900 598,125 -163,225 107,14
04:15-04:30 105,02 941,800 217,250 292,475 893,050 48,750 432,075 596,700 -164,625 107,14
04:30-04:45 108,60 940,800 220,375 292,475 892,050 48,750 427,950 612,675 -184,725 107,14
04:45-05:00 109,83 943,275 227,000 292,475 894,525 48,750 423,800 609,875 -186,075 107,14
05:00-05:15 104,64 943,075 233,475 294,700 886,225 56,850 414,900 586,975 -172,075 110,45
05:15-05:30 107,39 944,050 234,475 294,700 887,200 56,850 414,875 601,300 -186,425 110,45
05:30-05:45 111,64 939,975 237,400 294,700 883,125 56,850 407,875 592,950 -185,075 110,45
05:45-06:00 118,13 937,200 242,850 294,700 880,350 56,850 399,650 603,900 -204,250 110,45
06:00-06:15 106,27 988,725 253,650 294,475 901,225 87,500 440,600 643,100 -202,500 112,69
06:15-06:30 111,95 979,100 260,225 294,475 891,600 87,500 424,400 644,375 -219,975 112,69
06:30-06:45 113,51 963,350 266,650 294,475 875,850 87,500 402,225 655,950 -253,725 112,69
06:45-07:00 119,03 963,225 269,225 294,475 875,725 87,500 399,525 678,775 -279,250 112,69
07:00-07:15 128,17 934,700 279,950 295,075 871,675 63,025 359,675 604,325 -244,650 96,39
07:15-07:30 122,00 940,100 285,475 295,075 877,075 63,025 359,550 650,250 -290,700 96,39
07:30-07:45 94,81 938,050 288,075 295,075 875,025 63,025 354,900 663,675 -308,775 96,39
07:45-08:00 40,56 927,725 306,425 295,075 864,700 63,025 326,225 644,375 -318,150 96,39
08:00-08:15 73,00 934,050 295,550 395,825 901,250 32,800 242,675 591,950 -349,275 45,14
08:15-08:30 39,88 929,425 327,100 395,825 896,625 32,800 206,500 574,025 -367,525 45,14
08:30-08:45 35,98 944,375 337,100 395,825 911,575 32,800 211,450 573,600 -362,150 45,14
08:45-09:00 31,70 959,725 501,900 395,825 926,925 32,800 62,000 497,050 -435,050 45,14
09:00-09:15 36,48 1 006,900 517,925 436,450 957,275 49,625 52,525 439,500 -386,975 32,94
09:15-09:30 35,03 1 008,825 537,025 436,450 959,200 49,625 35,350 428,200 -392,850 32,94
09:30-09:45 31,60 1 062,175 625,725 436,450 967,250 49,625 -45,300 380,775 -426,075 32,94
09:45-10:00 28,64 1 070,950 634,500 436,450 973,600 49,625 -47,725 376,650 -424,375 32,94
10:00-10:15 32,59 1 092,450 655,100 437,350 975,750 48,750 -67,950 350,975 -418,925 28,02
10:15-10:30 30,68 1 084,125 646,775 437,350 995,550 48,750 -39,825 363,350 -403,175 28,02
10:30-10:45 24,10 1 083,450 646,100 437,350 1 012,100 48,750 -22,600 364,700 -387,300 28,02
10:45-11:00 24,70 1 082,100 644,750 437,350 1 021,025 48,750 -12,325 372,200 -384,525 28,02
11:00-11:15 28,29 1 080,500 643,700 436,800 1 027,650 52,075 -0,775 372,825 -373,600 27,46
11:15-11:30 27,54 1 088,875 641,825 436,800 1 036,800 52,075 10,250 380,925 -370,675 27,46
11:30-11:45 27,47 1 103,800 638,850 436,800 1 051,725 52,075 28,150 389,700 -361,550 27,46
11:45-12:00 26,53 1 113,900 638,375 436,800 1 061,825 52,075 38,725 397,550 -358,825 27,46
12:00-12:15 26,39 1 112,650 633,900 433,950 1 067,175 45,475 44,800 388,800 -344,000 26,67
12:15-12:30 26,14 1 120,725 631,700 433,950 1 075,250 45,475 55,075 395,600 -340,525 26,67
12:30-12:45 26,13 1 125,050 632,850 433,950 1 079,575 45,475 58,250 398,675 -340,425 26,67
12:45-13:00 28,03 1 117,650 639,200 433,950 1 072,175 45,475 44,500 392,550 -348,050 26,67
13:00-13:15 21,85 1 097,700 648,350 438,375 1 053,675 44,025 10,975 362,825 -351,850 25,63
13:15-13:30 24,75 1 087,875 641,750 438,375 1 043,850 44,025 7,750 364,750 -357,000 25,63
13:30-13:45 27,73 1 077,975 633,375 438,375 1 033,950 44,025 6,225 367,225 -361,000 25,63
13:45-14:00 28,19 1 070,200 631,825 438,375 1 018,675 44,025 -7,500 358,625 -366,125 25,63
14:00-14:15 25,93 1 055,775 615,150 440,625 997,400 44,250 -14,125 366,200 -380,325 30,80
14:15-14:30 29,90 1 040,950 600,325 440,625 990,850 44,250 -5,850 375,350 -381,200 30,80
14:30-14:45 31,55 1 032,800 509,650 440,625 988,550 44,250 82,525 427,650 -345,125 30,80
14:45-15:00 35,81 1 027,700 337,250 440,625 983,450 44,250 249,825 522,475 -272,650 30,80
15:00-15:15 33,58 1 009,100 318,375 400,775 949,625 59,475 289,950 557,625 -267,675 65,94
15:15-15:30 39,69 989,625 310,800 400,775 930,150 59,475 278,050 529,000 -250,950 65,94
15:30-15:45 69,50 989,725 288,925 400,775 930,250 59,475 300,025 541,700 -241,675 65,94
15:45-16:00 121,00 989,275 275,050 400,775 929,800 59,475 313,450 547,225 -233,775 65,94
16:00-16:15 80,22 993,725 279,900 292,775 924,500 69,225 421,050 489,425 -68,375 121,78
16:15-16:30 122,19 994,975 281,650 292,775 925,750 69,225 420,550 482,050 -61,500 121,78
16:30-16:45 133,30 1 032,475 279,925 292,775 963,250 69,225 459,775 482,825 -23,050 121,78
16:45-17:00 151,40 1 059,475 285,375 292,775 990,250 69,225 481,325 481,325 0,000 121,78
17:00-17:15 119,09 1 181,775 303,075 296,700 1 030,525 151,250 582,000 582,000 0,000 140,79
17:15-17:30 132,62 1 220,900 306,350 296,700 1 069,650 151,250 617,850 617,850 0,000 140,79
17:30-17:45 144,91 1 225,425 314,525 296,700 1 074,175 151,250 614,200 614,200 0,000 140,79
17:45-18:00 166,54 1 221,000 317,375 296,700 1 069,750 151,250 606,925 606,925 0,000 140,79
18:00-18:15 140,00 1 328,800 429,550 300,975 1 134,325 194,475 598,275 598,275 0,000 161,10
18:15-18:30 148,41 1 319,225 441,675 300,975 1 124,750 194,475 576,575 576,575 0,000 161,10
18:30-18:45 172,56 1 316,050 442,350 300,975 1 121,575 194,475 572,725 572,725 0,000 161,10
18:45-19:00 183,43 1 330,700 442,125 300,975 1 136,225 194,475 587,600 587,600 0,000 161,10
19:00-19:15 183,48 1 291,925 419,925 300,825 1 098,075 193,850 571,175 571,175 0,000 169,84
19:15-19:30 178,34 1 298,800 419,900 300,825 1 104,950 193,850 578,075 578,075 0,000 169,84
19:30-19:45 165,51 1 292,200 413,250 300,825 1 098,350 193,850 578,125 578,125 0,000 169,84
19:45-20:00 152,01 1 296,500 404,950 300,825 1 102,650 193,850 590,725 590,725 0,000 169,84
20:00-20:15 176,36 1 225,425 345,275 297,850 1 049,175 176,250 582,300 605,075 -22,775 150,27
20:15-20:30 156,19 1 226,850 336,800 297,850 1 050,600 176,250 592,200 614,775 -22,575 150,27
20:30-20:45 139,97 1 239,850 325,575 297,850 1 063,600 176,250 616,425 633,300 -16,875 150,27
20:45-21:00 128,54 1 247,375 315,950 297,850 1 071,125 176,250 633,575 656,475 -22,900 150,27
21:00-21:15 140,00 1 213,275 276,300 293,400 1 062,500 150,775 643,575 707,675 -64,100 137,45
21:15-21:30 133,54 1 217,250 274,325 293,400 1 066,475 150,775 649,525 725,650 -76,125 137,45
21:30-21:45 140,40 1 229,225 260,475 293,400 1 078,450 150,775 675,350 744,175 -68,825 137,45
21:45-22:00 135,87 1 235,175 252,350 293,400 1 084,400 150,775 689,425 784,350 -94,925 137,45
22:00-22:15 139,53 1 191,450 244,400 289,650 1 046,150 145,300 657,400 742,875 -85,475 135,24
22:15-22:30 132,99 1 189,775 235,750 289,650 1 044,475 145,300 664,375 759,075 -94,700 135,24
22:30-22:45 139,81 1 207,050 229,475 289,650 1 061,750 145,300 687,925 789,700 -101,775 135,24
22:45-23:00 128,62 1 208,075 223,900 289,650 1 062,775 145,300 694,525 811,100 -116,575 135,24
23:00-23:15 139,61 1 167,500 221,725 287,050 1 069,000 98,500 658,725 796,925 -138,200 128,05
23:15-23:30 128,82 1 176,750 214,550 287,050 1 078,250 98,500 675,150 821,450 -146,300 128,05
23:30-23:45 127,35 1 197,175 205,450 287,050 1 098,675 98,500 704,675 839,925 -135,250 128,05
23:45-24:00 116,40 1 204,900 198,275 287,050 1 106,400 98,500 719,575 849,950 -130,375 128,05
Celkem 102 395,350 34 756,200 32 119,000 94 087,175 8 044,200 35 256,175 54 446,425 -19 190,250

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_14_03_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (21.2 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018