Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 12.07.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 78,40 17,28 pokles 107 742,875 pokles
PEAK LOAD 28,18 40,61 pokles 52 788,700 pokles
OFFPEAK LOAD 128,62 9,49 pokles 54 954,175 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 140,51 1 161,575 229,750 242,350 1 109,000 52,575 689,475 752,000 -62,525 137,44
00:15-00:30 140,00 1 068,525 217,550 242,350 1 015,950 52,575 608,625 677,250 -68,625 137,44
00:30-00:45 138,76 1 035,400 210,400 242,350 982,825 52,575 582,650 584,575 -1,925 137,44
00:45-01:00 130,50 1 045,600 205,125 242,350 993,025 52,575 598,125 607,275 -9,150 137,44
01:00-01:15 135,20 1 026,250 199,175 239,550 993,825 32,425 587,525 620,950 -33,425 131,89
01:15-01:30 135,00 1 033,600 197,075 239,550 1 001,175 32,425 596,975 624,350 -27,375 131,89
01:30-01:45 131,34 1 028,900 195,625 239,550 996,475 32,425 593,725 640,000 -46,275 131,89
01:45-02:00 126,00 1 026,575 191,800 239,550 994,150 32,425 595,225 653,525 -58,300 131,89
02:00-02:15 127,94 1 034,900 188,300 239,050 991,525 43,375 607,550 677,025 -69,475 125,57
02:15-02:30 126,04 1 027,750 185,875 239,050 984,375 43,375 602,825 676,350 -73,525 125,57
02:30-02:45 124,80 1 037,200 180,925 239,050 993,825 43,375 617,225 693,500 -76,275 125,57
02:45-03:00 123,50 1 038,100 185,475 239,050 994,725 43,375 613,575 700,500 -86,925 125,57
03:00-03:15 127,93 1 040,675 185,175 238,475 1 002,850 37,825 617,025 686,050 -69,025 125,10
03:15-03:30 127,92 1 040,900 181,875 238,475 1 003,075 37,825 620,550 704,225 -83,675 125,10
03:30-03:45 122,85 1 044,200 181,550 238,475 1 006,375 37,825 624,175 708,050 -83,875 125,10
03:45-04:00 121,70 1 048,150 185,000 238,475 1 010,325 37,825 624,675 719,600 -94,925 125,10
04:00-04:15 127,00 1 045,800 195,050 237,750 1 009,000 36,800 613,000 711,850 -98,850 122,88
04:15-04:30 123,23 1 048,300 195,500 237,750 1 011,500 36,800 615,050 727,900 -112,850 122,88
04:30-04:45 121,11 1 052,675 187,600 237,750 1 015,875 36,800 627,325 743,400 -116,075 122,88
04:45-05:00 120,19 1 069,250 186,600 237,750 1 032,450 36,800 644,900 768,775 -123,875 122,88
05:00-05:15 124,00 1 082,950 192,075 235,200 1 036,375 46,575 655,675 761,725 -106,050 119,80
05:15-05:30 122,18 1 087,675 189,750 235,200 1 041,100 46,575 662,725 766,650 -103,925 119,80
05:30-05:45 120,54 1 098,150 192,100 235,200 1 051,575 46,575 670,850 770,075 -99,225 119,80
05:45-06:00 112,47 1 091,450 191,625 235,200 1 044,875 46,575 664,625 749,975 -85,350 119,80
06:00-06:15 118,64 1 100,600 200,800 215,675 1 057,550 43,050 684,125 766,350 -82,225 111,61
06:15-06:30 112,33 1 099,225 203,500 215,675 1 056,175 43,050 680,050 731,350 -51,300 111,61
06:30-06:45 110,00 1 100,000 201,500 215,675 1 056,950 43,050 682,825 711,175 -28,350 111,61
06:45-07:00 105,48 1 101,900 205,900 215,675 1 058,850 43,050 680,325 680,325 0,000 111,61
07:00-07:15 112,31 1 104,825 211,425 239,450 1 076,850 27,975 653,950 656,300 -2,350 99,78
07:15-07:30 108,30 1 114,900 217,725 239,450 1 086,925 27,975 657,725 657,725 0,000 99,78
07:30-07:45 101,21 1 118,300 215,575 239,450 1 090,325 27,975 663,275 663,275 0,000 99,78
07:45-08:00 77,28 1 103,050 220,075 239,450 1 075,075 27,975 643,525 645,600 -2,075 99,78
08:00-08:15 103,56 1 108,275 236,250 366,925 1 085,700 22,575 505,100 505,100 0,000 63,51
08:15-08:30 82,31 1 107,275 342,275 366,925 1 084,700 22,575 398,075 418,600 -20,525 63,51
08:30-08:45 54,69 1 080,200 375,825 366,925 1 057,625 22,575 337,450 369,550 -32,100 63,51
08:45-09:00 13,46 1 079,850 410,900 366,925 1 057,275 22,575 302,025 343,225 -41,200 63,51
09:00-09:15 20,00 1 091,650 339,775 495,575 1 082,725 8,925 256,300 288,675 -32,375 5,39
09:15-09:30 1,54 1 089,900 364,725 495,575 1 080,975 8,925 229,600 229,600 0,000 5,39
09:30-09:45 0,00 1 095,350 375,125 495,575 1 086,425 8,925 224,650 244,150 -19,500 5,39
09:45-10:00 0,00 1 092,775 389,700 495,575 1 083,850 8,925 207,500 280,325 -72,825 5,39
10:00-10:15 -0,01 1 107,650 394,525 505,050 1 091,700 15,950 208,075 415,400 -207,325 -0,05
10:15-10:30 -0,01 1 110,250 403,425 505,050 1 094,300 15,950 201,775 447,450 -245,675 -0,05
10:30-10:45 -0,05 1 110,375 405,025 505,050 1 094,425 15,950 200,300 479,025 -278,725 -0,05
10:45-11:00 -0,11 1 111,200 453,000 505,050 1 095,250 15,950 153,150 438,275 -285,125 -0,05
11:00-11:15 -0,31 1 084,100 527,050 516,125 1 074,425 9,675 40,925 345,700 -304,775 -0,68
11:15-11:30 -0,52 1 078,700 530,225 516,125 1 069,025 9,675 32,350 342,325 -309,975 -0,68
11:30-11:45 -0,72 1 071,600 526,125 516,125 1 061,925 9,675 29,350 343,075 -313,725 -0,68
11:45-12:00 -1,17 1 089,375 524,450 516,125 1 079,700 9,675 48,800 357,125 -308,325 -0,68
12:00-12:15 -1,53 1 078,175 536,250 509,550 1 068,750 9,425 32,375 328,700 -296,325 -2,20
12:15-12:30 -1,95 1 091,200 533,625 509,550 1 081,775 9,425 48,025 337,550 -289,525 -2,20
12:30-12:45 -2,45 1 100,325 531,625 509,550 1 090,900 9,425 59,150 350,675 -291,525 -2,20
12:45-13:00 -2,85 1 101,975 531,200 509,550 1 092,550 9,425 61,225 348,825 -287,600 -2,20
13:00-13:15 -2,89 1 089,925 536,625 514,500 1 080,375 9,550 38,800 324,875 -286,075 -3,26
13:15-13:30 -3,05 1 090,700 535,400 514,500 1 081,150 9,550 40,800 325,025 -284,225 -3,26
13:30-13:45 -3,50 1 097,075 531,900 514,500 1 087,525 9,550 50,675 331,750 -281,075 -3,26
13:45-14:00 -3,60 1 099,925 524,650 514,500 1 090,375 9,550 60,775 337,375 -276,600 -3,26
14:00-14:15 -3,31 1 090,075 520,575 516,125 1 081,250 8,825 53,375 324,775 -271,400 -3,07
14:15-14:30 -3,23 1 091,325 520,550 516,125 1 082,500 8,825 54,650 323,000 -268,350 -3,07
14:30-14:45 -2,92 1 090,900 523,600 516,125 1 082,075 8,825 51,175 315,600 -264,425 -3,07
14:45-15:00 -2,81 1 092,700 529,850 516,125 1 083,875 8,825 46,725 313,800 -267,075 -3,07
15:00-15:15 -2,54 1 098,500 519,675 514,500 1 089,525 8,975 64,325 297,975 -233,650 -1,32
15:15-15:30 -1,85 1 092,025 522,900 514,500 1 083,050 8,975 54,625 289,700 -235,075 -1,32
15:30-15:45 -1,45 1 089,975 521,950 514,500 1 081,000 8,975 53,525 291,100 -237,575 -1,32
15:45-16:00 0,57 1 094,275 472,100 514,500 1 085,300 8,975 107,675 336,000 -228,325 -1,32
16:00-16:15 0,52 1 088,250 409,500 511,725 1 078,875 9,375 167,025 394,150 -227,125 5,71
16:15-16:30 2,47 1 074,475 403,775 511,725 1 065,100 9,375 158,975 412,325 -253,350 5,71
16:30-16:45 5,42 1 060,725 393,500 511,725 1 051,350 9,375 155,500 428,350 -272,850 5,71
16:45-17:00 14,43 1 054,975 376,750 511,725 1 045,600 9,375 166,500 482,100 -315,600 5,71
17:00-17:15 3,99 1 063,000 450,000 413,475 1 053,650 9,350 199,525 396,450 -196,925 37,13
17:15-17:30 23,78 1 061,475 433,025 413,475 1 052,125 9,350 214,975 442,550 -227,575 37,13
17:30-17:45 44,48 1 046,850 418,550 413,475 1 037,500 9,350 214,825 487,700 -272,875 37,13
17:45-18:00 76,26 1 054,150 325,500 413,475 1 044,800 9,350 315,175 541,125 -225,950 37,13
18:00-18:15 48,67 1 047,325 358,325 340,300 1 019,325 28,000 348,700 502,250 -153,550 103,13
18:15-18:30 110,01 1 074,300 352,300 340,300 1 046,300 28,000 381,700 551,425 -169,725 103,13
18:30-18:45 120,74 1 086,000 347,425 340,300 1 058,000 28,000 398,275 547,275 -149,000 103,13
18:45-19:00 133,10 1 128,075 351,400 340,300 1 100,075 28,000 436,375 547,175 -110,800 103,13
19:00-19:15 117,86 1 179,250 360,425 367,775 1 135,775 43,475 451,050 568,650 -117,600 133,81
19:15-19:30 134,09 1 217,900 360,025 367,775 1 174,425 43,475 490,100 584,525 -94,425 133,81
19:30-19:45 138,29 1 269,625 365,250 367,775 1 226,150 43,475 536,600 597,650 -61,050 133,81
19:45-20:00 145,00 1 284,725 366,800 367,775 1 241,250 43,475 550,150 575,850 -25,700 133,81
20:00-20:15 136,64 1 296,625 374,275 356,700 1 240,050 56,575 565,650 580,225 -14,575 140,60
20:15-20:30 140,35 1 302,325 374,700 356,700 1 245,750 56,575 570,925 571,550 -0,625 140,60
20:30-20:45 141,29 1 297,875 370,925 356,700 1 241,300 56,575 570,250 589,825 -19,575 140,60
20:45-21:00 144,12 1 300,000 356,950 356,700 1 243,425 56,575 586,350 605,550 -19,200 140,60
21:00-21:15 140,10 1 326,550 362,525 344,075 1 262,275 64,275 619,950 619,950 0,000 144,49
21:15-21:30 144,94 1 331,150 357,525 344,075 1 266,875 64,275 629,550 629,550 0,000 144,49
21:30-21:45 145,93 1 326,075 361,000 344,075 1 261,800 64,275 621,000 621,000 0,000 144,49
21:45-22:00 146,98 1 325,975 355,575 344,075 1 261,700 64,275 626,325 626,325 0,000 144,49
22:00-22:15 149,70 1 307,125 356,325 334,400 1 239,150 67,975 616,400 616,400 0,000 144,93
22:15-22:30 145,00 1 288,625 362,625 334,400 1 220,650 67,975 591,600 591,600 0,000 144,93
22:30-22:45 144,94 1 298,825 352,125 334,400 1 230,850 67,975 612,300 612,300 0,000 144,93
22:45-23:00 140,08 1 298,225 335,175 334,400 1 230,250 67,975 628,650 628,650 0,000 144,93
23:00-23:15 144,97 1 257,500 323,500 332,475 1 200,425 57,075 601,525 625,575 -24,050 139,32
23:15-23:30 137,90 1 274,725 312,350 332,475 1 217,650 57,075 629,900 635,250 -5,350 139,32
23:30-23:45 138,47 1 284,375 305,775 332,475 1 227,300 57,075 646,125 669,200 -23,075 139,32
23:45-24:00 135,93 1 280,850 297,375 332,475 1 223,775 57,075 651,000 673,475 -22,475 139,32
Celkem 107 742,875 32 949,625 35 307,100 104 740,475 3 002,400 39 486,150 51 217,975 -11 731,825

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_12_07_2026_CZ.xlsx (30,5 KB) Kurzovni_listek_CNB_2026.xlsx (23,2 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018