Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 07.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 105,33 9,50 pokles 101 963,225 nárůst
PEAK LOAD 74,32 27,15 pokles 51 025,950 nárůst
OFFPEAK LOAD 136,34 4,27 nárůst 50 937,275 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 145,76 1 076,525 231,975 151,825 986,975 89,550 692,725 692,725 0,000 139,90
00:15-00:30 141,19 972,000 222,300 151,825 882,450 89,550 597,875 597,875 0,000 139,90
00:30-00:45 137,72 937,050 216,775 151,825 847,500 89,550 568,450 568,450 0,000 139,90
00:45-01:00 134,94 945,850 212,825 151,825 856,300 89,550 581,200 581,200 0,000 139,90
01:00-01:15 142,63 994,375 211,975 201,925 908,375 86,000 580,475 602,075 -21,600 135,18
01:15-01:30 137,45 993,975 208,025 201,925 907,975 86,000 584,025 610,850 -26,825 135,18
01:30-01:45 132,22 997,725 206,500 201,925 911,725 86,000 589,300 629,000 -39,700 135,18
01:45-02:00 128,40 992,425 207,200 201,925 906,425 86,000 583,300 628,775 -45,475 135,18
02:00-02:15 134,47 991,900 202,100 200,700 904,300 87,600 589,100 634,775 -45,675 130,20
02:15-02:30 129,76 999,325 194,775 200,700 911,725 87,600 603,850 653,725 -49,875 130,20
02:30-02:45 128,78 996,700 198,400 200,700 909,100 87,600 597,600 644,700 -47,100 130,20
02:45-03:00 127,78 997,825 212,900 200,700 910,225 87,600 584,225 640,200 -55,975 130,20
03:00-03:15 131,68 970,875 221,200 200,175 908,650 62,225 549,500 610,725 -61,225 129,59
03:15-03:30 129,93 973,375 222,650 200,175 911,150 62,225 550,550 611,850 -61,300 129,59
03:30-03:45 128,42 974,825 217,675 200,175 912,600 62,225 556,975 605,300 -48,325 129,59
03:45-04:00 128,34 974,050 217,550 200,175 911,825 62,225 556,325 602,775 -46,450 129,59
04:00-04:15 128,34 996,275 216,125 199,875 908,100 88,175 580,275 599,375 -19,100 130,24
04:15-04:30 129,58 1 000,175 218,625 199,875 912,000 88,175 581,675 594,775 -13,100 130,24
04:30-04:45 129,97 1 001,400 221,700 199,875 913,225 88,175 579,825 594,625 -14,800 130,24
04:45-05:00 133,08 1 004,800 227,025 199,875 916,625 88,175 577,900 586,200 -8,300 130,24
05:00-05:15 130,15 1 013,100 232,875 200,950 921,325 91,775 579,275 579,275 0,000 135,13
05:15-05:30 134,61 1 015,200 235,500 200,950 923,425 91,775 578,750 578,750 0,000 135,13
05:30-05:45 135,37 1 008,875 239,325 200,950 917,100 91,775 568,600 568,600 0,000 135,13
05:45-06:00 140,39 1 005,675 243,150 200,950 913,900 91,775 561,575 561,575 0,000 135,13
06:00-06:15 136,72 1 038,025 260,400 200,725 918,375 119,650 576,900 576,900 0,000 141,06
06:15-06:30 144,31 1 032,625 265,400 200,725 912,975 119,650 566,500 566,500 0,000 141,06
06:30-06:45 146,97 1 020,975 270,100 200,725 901,325 119,650 550,150 550,150 0,000 141,06
06:45-07:00 136,24 1 013,525 275,200 200,725 893,875 119,650 537,600 537,600 0,000 141,06
07:00-07:15 151,49 1 007,350 282,350 203,000 906,000 101,350 522,000 522,000 0,000 134,07
07:15-07:30 140,59 1 003,000 288,675 203,000 901,650 101,350 511,325 523,750 -12,425 134,07
07:30-07:45 133,91 1 012,675 291,925 203,000 911,325 101,350 517,750 585,700 -67,950 134,07
07:45-08:00 110,29 1 030,525 295,225 203,000 929,175 101,350 532,300 615,575 -83,275 134,07
08:00-08:15 141,16 1 038,500 297,375 207,950 944,300 94,200 533,175 748,300 -215,125 97,42
08:15-08:30 123,29 1 047,050 297,000 207,950 952,850 94,200 542,100 772,600 -230,500 97,42
08:30-08:45 84,67 1 041,325 297,425 207,950 947,125 94,200 535,950 731,675 -195,725 97,42
08:45-09:00 40,54 1 010,800 312,650 207,950 916,600 94,200 490,200 700,175 -209,975 97,42
09:00-09:15 56,95 976,800 304,475 354,700 920,325 56,475 317,625 658,775 -341,150 43,16
09:15-09:30 46,79 989,925 410,875 354,700 933,450 56,475 224,350 627,500 -403,150 43,16
09:30-09:45 40,26 1 008,825 546,950 354,700 952,350 56,475 107,175 570,125 -462,950 43,16
09:45-10:00 28,63 1 020,225 559,650 354,700 963,750 56,475 105,875 578,300 -472,425 43,16
10:00-10:15 34,00 1 024,975 572,800 357,525 955,400 69,575 94,650 542,400 -447,750 23,97
10:15-10:30 26,82 1 056,200 589,075 357,525 986,625 69,575 109,600 555,350 -445,750 23,97
10:30-10:45 22,82 1 079,425 600,025 357,525 1 009,850 69,575 121,875 557,000 -435,125 23,97
10:45-11:00 12,23 1 077,575 609,475 357,525 1 008,000 69,575 110,575 543,075 -432,500 23,97
11:00-11:15 18,08 865,050 373,100 358,325 793,175 71,875 133,625 443,100 -309,475 8,58
11:15-11:30 8,35 869,300 376,550 358,325 797,425 71,875 134,425 450,125 -315,700 8,58
11:30-11:45 4,42 887,725 372,550 358,325 815,850 71,875 156,850 460,300 -303,450 8,58
11:45-12:00 3,47 901,675 373,175 358,325 829,800 71,875 170,175 458,825 -288,650 8,58
12:00-12:15 4,67 914,575 368,600 354,175 845,275 69,300 191,800 459,450 -267,650 2,35
12:15-12:30 2,98 923,075 363,325 354,175 853,775 69,300 205,575 475,225 -269,650 2,35
12:30-12:45 1,46 934,075 363,925 354,175 864,775 69,300 215,975 470,100 -254,125 2,35
12:45-13:00 0,28 936,400 369,125 354,175 867,100 69,300 213,100 453,750 -240,650 2,35
13:00-13:15 0,97 920,400 370,725 352,400 861,325 59,075 197,275 438,350 -241,075 0,23
13:15-13:30 -0,08 911,000 363,425 352,400 851,925 59,075 195,175 421,450 -226,275 0,23
13:30-13:45 -0,01 906,425 358,375 352,400 847,350 59,075 195,650 403,575 -207,925 0,23
13:45-14:00 0,03 910,400 356,275 352,400 851,325 59,075 201,725 418,075 -216,350 0,23
14:00-14:15 0,91 922,900 345,725 349,350 842,700 80,200 227,825 460,475 -232,650 15,89
14:15-14:30 4,17 915,375 344,050 349,350 835,175 80,200 221,975 459,200 -237,225 15,89
14:30-14:45 23,56 914,275 339,350 349,350 834,075 80,200 225,575 450,425 -224,850 15,89
14:45-15:00 34,91 892,600 332,200 349,350 812,400 80,200 211,050 377,175 -166,125 15,89
15:00-15:15 35,63 1 110,100 563,350 210,000 1 032,550 77,550 336,750 466,150 -129,400 86,63
15:15-15:30 79,87 1 106,300 441,675 210,000 1 028,750 77,550 454,625 543,725 -89,100 86,63
15:30-15:45 99,46 1 076,975 301,800 210,000 999,425 77,550 565,175 598,575 -33,400 86,63
15:45-16:00 131,56 1 074,525 294,225 210,000 996,975 77,550 570,300 588,475 -18,175 86,63
16:00-16:15 84,72 1 141,200 288,850 199,875 991,225 149,975 652,475 652,475 0,000 132,72
16:15-16:30 120,49 1 154,975 277,550 199,875 1 005,000 149,975 677,550 677,550 0,000 132,72
16:30-16:45 152,75 1 193,300 271,075 199,875 1 043,325 149,975 722,350 722,350 0,000 132,72
16:45-17:00 172,92 1 242,925 274,125 199,875 1 092,950 149,975 768,925 768,925 0,000 132,72
17:00-17:15 113,58 1 235,125 284,950 205,375 1 061,400 173,725 744,800 744,800 0,000 143,66
17:15-17:30 128,44 1 253,400 293,875 205,375 1 079,675 173,725 754,150 754,150 0,000 143,66
17:30-17:45 145,98 1 248,600 301,700 205,375 1 074,875 173,725 741,525 741,525 0,000 143,66
17:45-18:00 186,65 1 267,250 307,750 205,375 1 093,525 173,725 754,125 754,125 0,000 143,66
18:00-18:15 160,65 1 258,075 344,075 210,625 1 060,925 197,150 703,375 703,375 0,000 173,10
18:15-18:30 168,82 1 245,450 354,750 210,625 1 048,300 197,150 680,075 680,075 0,000 173,10
18:30-18:45 185,09 1 247,675 353,625 210,625 1 050,525 197,150 683,425 683,425 0,000 173,10
18:45-19:00 177,85 1 245,425 352,550 210,625 1 048,275 197,150 682,250 682,250 0,000 173,10
19:00-19:15 180,19 1 257,225 357,025 210,275 1 062,900 194,325 689,925 689,925 0,000 164,18
19:15-19:30 167,20 1 255,175 355,375 210,275 1 060,850 194,325 689,525 689,525 0,000 164,18
19:30-19:45 161,63 1 256,700 347,500 210,275 1 062,375 194,325 698,925 698,925 0,000 164,18
19:45-20:00 147,70 1 258,675 336,700 210,275 1 064,350 194,325 711,700 711,700 0,000 164,18
20:00-20:15 158,86 1 230,600 330,875 206,750 1 052,625 177,975 692,975 692,975 0,000 149,32
20:15-20:30 153,03 1 236,800 324,650 206,750 1 058,825 177,975 705,400 705,400 0,000 149,32
20:30-20:45 146,28 1 244,950 308,600 206,750 1 066,975 177,975 729,600 729,600 0,000 149,32
20:45-21:00 139,10 1 251,900 297,225 206,750 1 073,925 177,975 747,925 747,925 0,000 149,32
21:00-21:15 149,55 1 254,600 286,150 201,825 1 083,900 170,700 766,625 766,625 0,000 141,18
21:15-21:30 143,88 1 262,975 280,275 201,825 1 092,275 170,700 780,875 780,875 0,000 141,18
21:30-21:45 139,86 1 265,875 267,825 201,825 1 095,175 170,700 796,225 796,225 0,000 141,18
21:45-22:00 131,42 1 273,925 254,775 201,825 1 103,225 170,700 817,325 817,325 0,000 141,18
22:00-22:15 145,17 1 240,625 259,100 198,700 1 085,425 155,200 782,825 782,825 0,000 136,83
22:15-22:30 136,65 1 245,300 253,000 198,700 1 090,100 155,200 793,600 793,600 0,000 136,83
22:30-22:45 133,10 1 188,500 240,575 198,700 1 033,300 155,200 749,225 749,225 0,000 136,83
22:45-23:00 132,40 1 085,450 232,450 198,700 930,250 155,200 654,300 654,300 0,000 136,83
23:00-23:15 147,48 1 022,600 223,525 196,475 887,650 134,950 602,600 608,575 -5,975 133,44
23:15-23:30 133,84 1 036,425 216,150 196,475 901,475 134,950 623,800 641,325 -17,525 133,44
23:30-23:45 129,15 1 044,050 207,925 196,475 909,100 134,950 639,650 662,450 -22,800 133,44
23:45-24:00 123,28 1 059,700 203,000 196,475 924,750 134,950 660,225 667,325 -7,100 133,44
Celkem 101 963,225 29 525,300 22 934,000 91 328,925 10 634,300 49 503,925 58 889,825 -9 385,900

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_07_03_2026_CZ.xlsx (30.4 KB) Kurzovni_listek_CNB_2026.xlsx (21.1 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018