Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 01.10.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 164,73 33,45 nárůst 130 679,725 nárůst
PEAK LOAD 149,61 38,99 nárůst 67 465,200 nárůst
OFFPEAK LOAD 179,85 29,17 nárůst 63 214,525 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 114,76 1 178,500 428,525 126,250 1 150,325 28,175 623,725 744,225 -120,500 120,38
00:15-00:30 109,24 1 187,525 451,850 126,250 1 159,350 28,175 609,425 752,650 -143,225 120,38
00:30-00:45 117,67 1 189,575 527,000 126,250 1 161,400 28,175 536,325 716,875 -180,550 120,38
00:45-01:00 139,86 1 192,100 527,900 126,250 1 163,925 28,175 537,950 722,400 -184,450 120,38
01:00-01:15 145,66 1 191,175 524,725 114,825 1 162,850 28,325 551,625 741,725 -190,100 148,31
01:15-01:30 151,98 1 203,450 515,950 114,825 1 175,125 28,325 572,675 768,300 -195,625 148,31
01:30-01:45 152,61 1 205,425 508,925 114,825 1 177,100 28,325 581,675 776,400 -194,725 148,31
01:45-02:00 143,00 1 211,200 506,675 114,825 1 182,875 28,325 589,700 788,675 -198,975 148,31
02:00-02:15 148,72 1 228,875 528,325 105,500 1 193,400 35,475 595,050 792,550 -197,500 153,27
02:15-02:30 152,30 1 239,200 528,275 105,500 1 203,725 35,475 605,425 802,875 -197,450 153,27
02:30-02:45 160,16 1 252,075 527,600 105,500 1 216,600 35,475 618,975 817,975 -199,000 153,27
02:45-03:00 151,90 1 262,275 526,400 105,500 1 226,800 35,475 630,375 831,900 -201,525 153,27
03:00-03:15 165,52 1 273,225 514,025 103,600 1 235,525 37,700 655,600 853,575 -197,975 154,03
03:15-03:30 162,90 1 279,000 516,550 103,600 1 241,300 37,700 658,850 856,175 -197,325 154,03
03:30-03:45 149,08 1 291,450 524,075 103,600 1 253,750 37,700 663,775 859,850 -196,075 154,03
03:45-04:00 138,62 1 287,250 537,300 103,600 1 249,550 37,700 646,350 843,825 -197,475 154,03
04:00-04:15 135,30 1 279,425 440,775 116,600 1 246,150 33,275 722,050 885,275 -163,225 135,38
04:15-04:30 130,25 1 273,250 443,800 116,600 1 239,975 33,275 712,850 867,325 -154,475 135,38
04:30-04:45 133,85 1 264,600 451,500 116,600 1 231,325 33,275 696,500 832,575 -136,075 135,38
04:45-05:00 142,12 1 259,850 460,400 116,600 1 226,575 33,275 682,850 820,650 -137,800 135,38
05:00-05:15 135,52 1 261,050 482,750 118,700 1 226,225 34,825 659,600 784,700 -125,100 148,38
05:15-05:30 136,79 1 245,000 423,775 118,700 1 210,175 34,825 702,525 804,475 -101,950 148,38
05:30-05:45 156,27 1 228,700 431,325 118,700 1 193,875 34,825 678,675 780,500 -101,825 148,38
05:45-06:00 164,95 1 214,850 393,550 118,700 1 180,025 34,825 702,600 777,350 -74,750 148,38
06:00-06:15 172,75 1 183,275 447,350 127,525 1 139,425 43,850 608,400 638,000 -29,600 202,77
06:15-06:30 195,13 1 165,600 481,275 127,525 1 121,750 43,850 556,800 601,525 -44,725 202,77
06:30-06:45 214,74 1 168,275 500,300 127,525 1 124,425 43,850 540,450 609,975 -69,525 202,77
06:45-07:00 228,46 1 175,925 509,975 127,525 1 132,075 43,850 538,425 617,450 -79,025 202,77
07:00-07:15 209,91 1 261,000 525,650 149,500 1 147,475 113,525 585,850 585,850 0,000 220,18
07:15-07:30 231,00 1 267,125 526,750 149,500 1 153,600 113,525 590,875 590,875 0,000 220,18
07:30-07:45 224,79 1 264,800 526,625 149,500 1 151,275 113,525 588,675 588,675 0,000 220,18
07:45-08:00 215,02 1 276,675 524,550 149,500 1 163,150 113,525 602,625 602,625 0,000 220,18
08:00-08:15 248,45 1 341,700 495,625 165,125 1 219,000 122,700 680,950 680,950 0,000 227,34
08:15-08:30 221,26 1 335,600 495,425 165,125 1 212,900 122,700 675,050 677,050 -2,000 227,34
08:30-08:45 225,19 1 348,850 492,525 165,125 1 226,150 122,700 691,200 710,750 -19,550 227,34
08:45-09:00 214,46 1 321,700 488,675 165,125 1 199,000 122,700 667,900 746,900 -79,000 227,34
09:00-09:15 238,12 1 267,225 486,725 192,025 1 219,925 47,300 588,475 703,500 -115,025 141,26
09:15-09:30 143,11 1 256,500 497,625 192,025 1 209,200 47,300 566,850 708,450 -141,600 141,26
09:30-09:45 104,87 1 275,425 500,975 192,025 1 228,125 47,300 582,425 712,850 -130,425 141,26
09:45-10:00 78,92 1 273,225 492,250 192,025 1 225,925 47,300 588,950 680,850 -91,900 141,26
10:00-10:15 75,93 1 249,575 483,750 355,775 1 220,925 28,650 410,050 521,925 -111,875 65,25
10:15-10:30 70,02 1 264,325 477,000 355,775 1 235,675 28,650 431,550 520,175 -88,625 65,25
10:30-10:45 64,56 1 282,000 552,600 355,775 1 253,350 28,650 373,625 468,000 -94,375 65,25
10:45-11:00 50,49 1 292,550 553,225 355,775 1 263,900 28,650 383,550 462,050 -78,500 65,25
11:00-11:15 112,57 1 388,675 531,700 281,975 1 353,675 35,000 575,000 653,725 -78,725 89,75
11:15-11:30 98,00 1 395,175 594,950 281,975 1 360,175 35,000 518,250 604,275 -86,025 89,75
11:30-11:45 81,26 1 378,350 704,600 281,975 1 343,350 35,000 391,775 524,650 -132,875 89,75
11:45-12:00 67,16 1 370,150 752,575 281,975 1 335,150 35,000 335,600 494,000 -158,400 89,75
12:00-12:15 0,00 1 342,525 821,250 408,275 1 310,775 31,750 113,000 216,125 -103,125 11,14
12:15-12:30 6,19 1 361,975 840,075 408,275 1 330,225 31,750 113,625 210,700 -97,075 11,14
12:30-12:45 12,42 1 372,000 855,125 408,275 1 340,250 31,750 108,600 192,975 -84,375 11,14
12:45-13:00 25,94 1 382,750 865,850 408,275 1 351,000 31,750 108,625 185,775 -77,150 11,14
13:00-13:15 55,25 1 381,250 870,850 398,000 1 352,225 29,025 112,400 399,875 -287,475 54,60
13:15-13:30 54,91 1 378,775 858,200 398,000 1 349,750 29,025 122,575 399,950 -277,375 54,60
13:30-13:45 54,93 1 374,800 846,050 398,000 1 345,775 29,025 130,750 388,675 -257,925 54,60
13:45-14:00 53,32 1 386,425 820,700 398,000 1 357,400 29,025 167,725 403,050 -235,325 54,60
14:00-14:15 68,97 1 404,475 811,150 385,450 1 371,200 33,275 207,875 486,975 -279,100 72,26
14:15-14:30 66,87 1 396,825 721,750 385,450 1 363,550 33,275 289,625 522,650 -233,025 72,26
14:30-14:45 73,90 1 387,150 697,375 385,450 1 353,875 33,275 304,325 517,625 -213,300 72,26
14:45-15:00 79,31 1 371,250 609,625 385,450 1 337,975 33,275 376,175 560,425 -184,250 72,26
15:00-15:15 111,68 1 408,625 464,775 269,825 1 366,175 42,450 674,025 785,575 -111,550 136,92
15:15-15:30 126,42 1 402,950 444,875 269,825 1 360,500 42,450 688,250 835,100 -146,850 136,92
15:30-15:45 139,47 1 414,850 425,775 269,825 1 372,400 42,450 719,250 897,150 -177,900 136,92
15:45-16:00 170,10 1 459,900 415,950 269,825 1 417,450 42,450 774,125 907,900 -133,775 136,92
16:00-16:15 149,70 1 461,950 427,050 188,500 1 403,775 58,175 846,400 937,650 -91,250 189,18
16:15-16:30 166,60 1 440,125 429,950 188,500 1 381,950 58,175 821,675 883,525 -61,850 189,18
16:30-16:45 196,75 1 473,850 431,125 188,500 1 415,675 58,175 854,225 874,325 -20,100 189,18
16:45-17:00 243,68 1 514,650 428,775 188,500 1 456,475 58,175 897,375 897,375 0,000 189,18
17:00-17:15 179,92 1 499,350 438,175 139,550 1 382,300 117,050 921,625 921,625 0,000 232,38
17:15-17:30 224,59 1 488,400 433,325 139,550 1 371,350 117,050 915,525 915,525 0,000 232,38
17:30-17:45 250,00 1 486,625 431,575 139,550 1 369,575 117,050 915,500 915,500 0,000 232,38
17:45-18:00 275,00 1 480,225 429,925 139,550 1 363,175 117,050 910,750 910,750 0,000 232,38
18:00-18:15 246,19 1 508,050 438,125 142,175 1 347,500 160,550 927,750 927,750 0,000 274,69
18:15-18:30 265,01 1 510,175 447,025 142,175 1 349,625 160,550 920,975 920,975 0,000 274,69
18:30-18:45 276,58 1 565,375 458,175 142,175 1 404,825 160,550 965,025 965,025 0,000 274,69
18:45-19:00 310,98 1 566,225 455,125 142,175 1 405,675 160,550 968,925 968,925 0,000 274,69
19:00-19:15 289,70 1 539,600 482,450 144,050 1 375,900 163,700 913,100 913,100 0,000 300,54
19:15-19:30 300,22 1 548,475 473,175 144,050 1 384,775 163,700 931,250 931,250 0,000 300,54
19:30-19:45 314,78 1 551,650 475,925 144,050 1 387,950 163,700 931,675 931,675 0,000 300,54
19:45-20:00 297,47 1 562,925 481,450 144,050 1 399,225 163,700 937,425 937,425 0,000 300,54
20:00-20:15 280,00 1 577,475 499,150 119,325 1 424,025 153,450 959,000 959,000 0,000 257,51
20:15-20:30 268,11 1 523,925 486,450 119,325 1 370,475 153,450 918,150 918,150 0,000 257,51
20:30-20:45 251,93 1 533,375 467,875 119,325 1 379,925 153,450 946,175 946,175 0,000 257,51
20:45-21:00 230,01 1 523,575 450,050 119,325 1 370,125 153,450 954,200 954,200 0,000 257,51
21:00-21:15 250,03 1 514,700 425,000 115,800 1 380,850 133,850 973,900 973,900 0,000 226,53
21:15-21:30 229,97 1 513,750 408,425 115,800 1 379,900 133,850 989,525 989,525 0,000 226,53
21:30-21:45 221,36 1 511,675 384,950 115,800 1 377,825 133,850 1 010,925 1 010,925 0,000 226,53
21:45-22:00 204,76 1 505,425 373,150 115,800 1 371,575 133,850 1 016,475 1 016,475 0,000 226,53
22:00-22:15 221,64 1 431,150 367,475 109,375 1 367,500 63,650 954,300 984,375 -30,075 205,00
22:15-22:30 207,50 1 426,375 357,200 109,375 1 362,725 63,650 959,800 991,200 -31,400 205,00
22:30-22:45 203,90 1 423,850 346,450 109,375 1 360,200 63,650 968,025 1 001,825 -33,800 205,00
22:45-23:00 186,95 1 429,100 342,325 109,375 1 365,450 63,650 977,400 1 024,475 -47,075 205,00
23:00-23:15 201,71 1 442,675 334,075 104,425 1 382,525 60,150 1 004,175 1 082,550 -78,375 186,43
23:15-23:30 190,04 1 453,625 322,950 104,425 1 393,475 60,150 1 026,250 1 122,500 -96,250 186,43
23:30-23:45 182,58 1 457,625 316,950 104,425 1 397,475 60,150 1 036,250 1 143,125 -106,875 186,43
23:45-24:00 171,38 1 484,525 312,500 104,425 1 424,375 60,150 1 067,600 1 172,025 -104,425 186,43
Celkem 130 679,725 49 090,375 17 928,600 124 136,225 6 543,500 63 660,750 72 881,250 -9 220,500

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_01_10_2026_CZ.xlsx (30,5 KB) Kurzovni_listek_CNB_2026.xlsx (24,5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018