Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 20.10.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 200,65 6,08 pokles 89 498,950 pokles
PEAK LOAD 208,90 10,74 pokles 45 506,150 pokles
OFFPEAK LOAD 192,40 0,43 pokles 43 992,800 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 152,37 867,325 395,800 122,625 773,025 94,300 348,900 626,075 -277,175 157,65
00:15-00:30 165,47 885,350 394,600 122,625 791,050 94,300 368,125 638,900 -270,775 157,65
00:30-00:45 142,23 879,150 432,150 122,625 784,850 94,300 324,375 618,575 -294,200 157,65
00:45-01:00 170,51 882,125 490,550 122,625 787,825 94,300 268,950 595,225 -326,275 157,65
01:00-01:15 186,56 887,925 507,925 111,850 794,000 93,925 268,150 605,275 -337,125 185,04
01:15-01:30 184,86 886,550 507,750 111,850 792,625 93,925 266,950 609,000 -342,050 185,04
01:30-01:45 186,09 893,825 532,175 111,850 799,900 93,925 249,800 601,300 -351,500 185,04
01:45-02:00 182,63 900,450 579,750 111,850 806,525 93,925 208,850 589,475 -380,625 185,04
02:00-02:15 180,03 911,325 573,400 110,525 812,250 99,075 227,400 592,125 -364,725 178,99
02:15-02:30 181,21 918,650 565,975 110,525 819,575 99,075 242,150 605,650 -363,500 178,99
02:30-02:45 178,19 917,450 569,500 110,525 818,375 99,075 237,425 606,125 -368,700 178,99
02:45-03:00 176,53 921,600 578,275 110,525 822,525 99,075 232,800 606,775 -373,975 178,99
03:00-03:15 176,16 921,175 583,500 111,750 826,950 94,225 225,925 587,600 -361,675 172,82
03:15-03:30 173,00 924,475 597,825 111,750 830,250 94,225 214,900 587,075 -372,175 172,82
03:30-03:45 169,12 923,250 595,850 111,750 829,025 94,225 215,650 586,225 -370,575 172,82
03:45-04:00 173,00 927,175 579,575 111,750 832,950 94,225 235,850 598,225 -362,375 172,82
04:00-04:15 172,30 922,575 599,650 114,475 831,925 90,650 208,450 588,550 -380,100 173,38
04:15-04:30 175,35 926,250 605,800 114,475 835,600 90,650 205,975 588,750 -382,775 173,38
04:30-04:45 174,42 916,150 609,300 114,475 825,500 90,650 192,375 584,275 -391,900 173,38
04:45-05:00 171,44 898,350 627,200 114,475 807,700 90,650 156,675 568,750 -412,075 173,38
05:00-05:15 170,13 899,250 653,800 126,200 802,775 96,475 119,250 501,725 -382,475 182,70
05:15-05:30 177,19 896,050 646,825 126,200 799,575 96,475 123,025 504,650 -381,625 182,70
05:30-05:45 188,47 880,975 532,700 126,200 784,500 96,475 222,075 544,700 -322,625 182,70
05:45-06:00 195,00 863,975 460,000 126,200 767,500 96,475 277,775 561,900 -284,125 182,70
06:00-06:15 174,35 839,825 563,225 150,350 740,725 99,100 126,250 432,000 -305,750 191,48
06:15-06:30 180,49 810,200 597,375 150,350 711,100 99,100 62,475 403,475 -341,000 191,48
06:30-06:45 187,47 790,725 629,050 150,350 691,625 99,100 11,325 380,600 -369,275 191,48
06:45-07:00 223,61 789,750 639,400 150,350 688,650 99,100 -2,000 378,525 -380,525 191,48
07:00-07:15 214,21 838,125 675,000 163,125 672,125 105,750 -60,250 305,875 -366,125 232,83
07:15-07:30 224,49 845,600 682,475 163,125 671,250 105,750 -68,600 301,875 -370,475 232,83
07:30-07:45 238,31 838,775 675,650 163,125 672,475 105,750 -60,550 310,625 -371,175 232,83
07:45-08:00 254,30 828,350 665,225 163,125 711,775 105,750 -10,825 341,800 -352,625 232,83
08:00-08:15 230,63 821,075 613,200 166,500 718,800 102,275 41,375 345,000 -303,625 242,29
08:15-08:30 240,37 832,725 612,125 166,500 730,450 102,275 54,100 345,275 -291,175 242,29
08:30-08:45 251,59 842,775 608,600 166,500 740,500 102,275 67,675 363,500 -295,825 242,29
08:45-09:00 246,57 857,425 595,425 166,500 755,150 102,275 95,500 373,475 -277,975 242,29
09:00-09:15 274,27 890,925 578,650 156,725 798,150 92,775 155,550 497,675 -342,125 243,50
09:15-09:30 250,84 871,925 570,475 156,725 779,150 92,775 144,725 474,275 -329,550 243,50
09:30-09:45 235,87 866,075 565,400 156,725 773,300 92,775 143,950 447,925 -303,975 243,50
09:45-10:00 213,01 870,625 557,850 156,725 777,850 92,775 156,050 445,075 -289,025 243,50
10:00-10:15 235,47 895,900 541,950 160,475 810,300 85,600 193,475 432,125 -238,650 209,33
10:15-10:30 218,51 898,250 526,075 160,475 812,650 85,600 211,700 440,375 -228,675 209,33
10:30-10:45 198,93 894,950 530,950 160,475 809,350 85,600 203,525 411,250 -207,725 209,33
10:45-11:00 184,42 903,575 533,075 160,475 817,975 85,600 210,025 410,050 -200,025 209,33
11:00-11:15 203,02 919,500 514,400 148,825 864,650 54,850 256,275 476,775 -220,500 193,68
11:15-11:30 198,43 928,775 518,050 148,825 873,925 54,850 261,900 460,975 -199,075 193,68
11:30-11:45 193,13 918,850 518,750 148,825 864,000 54,850 251,275 452,700 -201,425 193,68
11:45-12:00 180,12 904,850 538,700 148,825 850,000 54,850 217,325 440,950 -223,625 193,68
12:00-12:15 185,66 927,200 543,100 165,350 872,550 54,650 218,750 430,125 -211,375 176,79
12:15-12:30 178,19 932,425 554,075 165,350 877,775 54,650 213,000 413,675 -200,675 176,79
12:30-12:45 175,82 931,100 559,100 165,350 876,450 54,650 206,650 390,400 -183,750 176,79
12:45-13:00 167,50 923,150 569,700 165,350 868,500 54,650 188,100 388,400 -200,300 176,79
13:00-13:15 176,09 935,575 574,425 166,225 882,975 52,600 194,925 372,575 -177,650 170,05
13:15-13:30 170,06 929,300 585,350 166,225 876,700 52,600 177,725 358,950 -181,225 170,05
13:30-13:45 166,55 929,375 566,075 166,225 876,775 52,600 197,075 356,600 -159,525 170,05
13:45-14:00 167,48 946,100 557,125 166,225 893,500 52,600 222,750 361,750 -139,000 170,05
14:00-14:15 172,74 932,675 530,075 160,300 884,025 48,650 242,300 385,450 -143,150 176,44
14:15-14:30 170,91 934,825 519,275 160,300 886,175 48,650 255,250 385,650 -130,400 176,44
14:30-14:45 176,16 939,350 504,825 160,300 890,700 48,650 274,225 398,550 -124,325 176,44
14:45-15:00 185,96 948,700 488,375 160,300 900,050 48,650 300,025 420,100 -120,075 176,44
15:00-15:15 183,14 928,450 488,475 155,000 879,200 49,250 284,975 470,375 -185,400 192,33
15:15-15:30 187,51 911,550 487,350 155,000 862,300 49,250 269,200 474,525 -205,325 192,33
15:30-15:45 189,90 885,225 502,125 155,000 835,975 49,250 228,100 445,275 -217,175 192,33
15:45-16:00 208,76 904,875 490,750 155,000 855,625 49,250 259,125 466,125 -207,000 192,33
16:00-16:15 176,46 876,175 520,075 132,925 818,800 57,375 223,175 505,025 -281,850 195,10
16:15-16:30 195,72 896,750 498,050 132,925 839,375 57,375 265,775 537,225 -271,450 195,10
16:30-16:45 204,09 916,725 508,475 132,925 859,350 57,375 275,325 564,650 -289,325 195,10
16:45-17:00 204,13 945,100 495,775 132,925 887,725 57,375 316,400 575,550 -259,150 195,10
17:00-17:15 196,90 1 002,550 526,950 129,600 914,175 88,375 346,000 491,250 -145,250 220,10
17:15-17:30 209,80 1 002,475 530,675 129,600 914,100 88,375 342,200 459,575 -117,375 220,10
17:30-17:45 234,09 1 002,325 525,925 129,600 913,950 88,375 346,800 473,350 -126,550 220,10
17:45-18:00 239,60 1 034,325 528,475 129,600 945,950 88,375 376,250 465,075 -88,825 220,10
18:00-18:15 237,55 1 066,875 530,800 153,300 946,400 120,475 382,775 466,500 -83,725 244,39
18:15-18:30 244,74 1 102,600 543,700 153,300 982,125 120,475 405,600 490,750 -85,150 244,39
18:30-18:45 242,10 1 104,500 554,150 153,300 984,025 120,475 397,050 503,100 -106,050 244,39
18:45-19:00 253,15 1 127,850 558,650 153,300 1 007,375 120,475 415,900 512,700 -96,800 244,39
19:00-19:15 238,00 1 113,975 553,775 146,700 994,400 119,575 413,500 413,500 0,000 242,83
19:15-19:30 246,24 1 135,550 551,075 146,700 1 015,975 119,575 437,775 437,775 0,000 242,83
19:30-19:45 248,64 1 132,750 542,450 146,700 1 013,175 119,575 443,600 443,600 0,000 242,83
19:45-20:00 238,43 1 087,550 533,825 146,700 967,975 119,575 407,025 407,025 0,000 242,83
20:00-20:15 244,99 1 075,625 550,175 129,425 938,625 137,000 396,025 493,250 -97,225 240,36
20:15-20:30 239,87 1 070,825 530,250 129,425 933,825 137,000 411,150 490,550 -79,400 240,36
20:30-20:45 240,67 1 074,500 509,175 129,425 937,500 137,000 435,900 529,200 -93,300 240,36
20:45-21:00 235,89 1 102,150 492,075 129,425 965,150 137,000 480,650 534,225 -53,575 240,36
21:00-21:15 226,21 1 046,050 494,025 129,525 942,575 103,475 422,500 481,275 -58,775 202,34
21:15-21:30 212,23 1 051,950 479,675 129,525 948,475 103,475 442,750 454,000 -11,250 202,34
21:30-21:45 205,87 1 068,825 451,475 129,525 965,350 103,475 487,825 515,625 -27,800 202,34
21:45-22:00 165,05 1 063,950 446,500 129,525 960,475 103,475 487,925 566,500 -78,575 202,34
22:00-22:15 204,70 996,050 421,350 117,175 898,425 97,625 457,525 601,100 -143,575 198,36
22:15-22:30 199,59 889,075 411,625 117,175 791,450 97,625 360,275 587,175 -226,900 198,36
22:30-22:45 196,58 857,925 397,900 117,175 760,300 97,625 342,850 551,100 -208,250 198,36
22:45-23:00 192,57 868,100 385,250 117,175 770,475 97,625 365,675 571,125 -205,450 198,36
23:00-23:15 202,81 892,575 373,500 106,700 791,200 101,375 412,375 591,750 -179,375 192,88
23:15-23:30 194,50 890,675 371,150 106,700 789,300 101,375 412,825 609,825 -197,000 192,88
23:30-23:45 193,03 896,350 348,650 106,700 794,975 101,375 441,000 651,600 -210,600 192,88
23:45-24:00 181,16 915,450 341,025 106,700 814,075 101,375 467,725 680,050 -212,325 192,88
Celkem 89 498,950 51 297,775 13 342,600 80 739,025 8 557,700 24 656,350 46 942,625 -22 286,275

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_20_10_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (24,8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018