Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 29.09.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 147,88 3,45 pokles 122 071,500 pokles
PEAK LOAD 141,44 4,79 nárůst 63 504,050 pokles
OFFPEAK LOAD 154,32 9,94 pokles 58 567,450 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 126,30 1 328,950 302,300 91,775 1 289,375 39,575 934,875 1 075,075 -140,200 159,75
00:15-00:30 172,63 1 249,075 285,700 91,775 1 209,500 39,575 871,600 1 065,600 -194,000 159,75
00:30-00:45 172,78 1 204,000 286,575 91,775 1 164,425 39,575 825,650 1 048,775 -223,125 159,75
00:45-01:00 167,30 1 200,975 287,775 91,775 1 161,400 39,575 821,425 1 039,800 -218,375 159,75
01:00-01:15 180,11 1 211,850 289,225 76,625 1 158,775 53,075 846,000 1 083,750 -237,750 168,48
01:15-01:30 177,86 1 209,500 284,250 76,625 1 156,425 53,075 848,625 1 085,850 -237,225 168,48
01:30-01:45 165,00 1 204,800 279,800 76,625 1 151,725 53,075 848,375 1 081,775 -233,400 168,48
01:45-02:00 150,95 1 204,200 282,425 76,625 1 151,125 53,075 845,150 1 072,600 -227,450 168,48
02:00-02:15 155,14 1 196,325 272,900 81,100 1 158,725 37,600 842,325 1 069,550 -227,225 152,04
02:15-02:30 148,00 1 192,750 273,950 81,100 1 155,150 37,600 837,700 1 061,450 -223,750 152,04
02:30-02:45 152,03 1 205,200 267,525 81,100 1 167,600 37,600 856,575 1 071,275 -214,700 152,04
02:45-03:00 153,00 1 215,750 271,650 81,100 1 178,150 37,600 863,000 1 070,825 -207,825 152,04
03:00-03:15 149,00 1 201,875 273,525 79,150 1 160,800 41,075 849,200 1 040,225 -191,025 153,82
03:15-03:30 150,81 1 213,075 272,425 79,150 1 172,000 41,075 861,500 1 052,450 -190,950 153,82
03:30-03:45 164,00 1 229,725 269,125 79,150 1 188,650 41,075 881,450 1 070,825 -189,375 153,82
03:45-04:00 151,46 1 220,725 275,550 79,150 1 179,650 41,075 866,025 1 049,800 -183,775 153,82
04:00-04:15 152,35 1 216,450 288,600 90,075 1 175,550 40,900 837,775 988,550 -150,775 149,68
04:15-04:30 147,35 1 209,000 297,750 90,075 1 168,100 40,900 821,175 966,225 -145,050 149,68
04:30-04:45 142,16 1 219,400 317,100 90,075 1 178,500 40,900 812,225 956,150 -143,925 149,68
04:45-05:00 156,85 1 260,300 321,225 90,075 1 219,400 40,900 849,000 976,900 -127,900 149,68
05:00-05:15 136,00 1 295,450 353,500 108,675 1 259,425 36,025 833,275 906,100 -72,825 150,32
05:15-05:30 140,00 1 312,200 368,600 108,675 1 276,175 36,025 834,925 887,575 -52,650 150,32
05:30-05:45 153,00 1 337,075 383,650 108,675 1 301,050 36,025 844,750 873,325 -28,575 150,32
05:45-06:00 172,28 1 355,175 408,975 108,675 1 319,150 36,025 837,525 866,825 -29,300 150,32
06:00-06:15 163,54 1 380,400 468,575 110,775 1 281,075 99,325 801,050 801,050 0,000 209,71
06:15-06:30 217,49 1 383,325 501,650 110,775 1 284,000 99,325 770,900 796,550 -25,650 209,71
06:30-06:45 230,69 1 396,325 526,100 110,775 1 297,000 99,325 759,450 777,575 -18,125 209,71
06:45-07:00 227,12 1 377,200 532,700 110,775 1 277,875 99,325 733,725 772,300 -38,575 209,71
07:00-07:15 208,36 1 387,625 553,350 140,950 1 311,525 76,100 693,325 693,325 0,000 200,35
07:15-07:30 209,67 1 380,650 551,750 140,950 1 304,550 76,100 687,950 687,950 0,000 200,35
07:30-07:45 194,40 1 383,800 548,125 140,950 1 307,700 76,100 694,725 694,725 0,000 200,35
07:45-08:00 188,98 1 392,875 537,000 140,950 1 316,775 76,100 714,925 714,925 0,000 200,35
08:00-08:15 238,72 1 409,100 502,950 138,325 1 327,250 81,850 767,825 767,825 0,000 200,24
08:15-08:30 224,61 1 419,325 506,950 138,325 1 337,475 81,850 774,050 774,050 0,000 200,24
08:30-08:45 199,87 1 424,750 508,600 138,325 1 342,900 81,850 777,825 777,825 0,000 200,24
08:45-09:00 137,75 1 414,625 508,925 138,325 1 332,775 81,850 767,375 776,150 -8,775 200,24
09:00-09:15 193,99 1 403,200 498,900 144,700 1 332,375 70,825 759,600 822,925 -63,325 154,18
09:15-09:30 174,44 1 316,075 497,125 144,700 1 245,250 70,825 674,250 819,850 -145,600 154,18
09:30-09:45 130,00 1 279,775 531,775 144,700 1 208,950 70,825 603,300 802,875 -199,575 154,18
09:45-10:00 118,28 1 321,300 698,350 144,700 1 250,475 70,825 478,250 751,950 -273,700 154,18
10:00-10:15 101,78 1 268,500 729,950 150,850 1 240,675 27,825 387,700 664,025 -276,325 93,92
10:15-10:30 99,31 1 295,100 717,700 150,850 1 267,275 27,825 426,550 655,000 -228,450 93,92
10:30-10:45 89,65 1 320,625 718,775 150,850 1 292,800 27,825 451,000 631,750 -180,750 93,92
10:45-11:00 84,94 1 341,725 708,075 150,850 1 313,900 27,825 482,800 676,775 -193,975 93,92
11:00-11:15 76,26 1 330,725 712,900 145,200 1 288,375 42,350 472,625 700,100 -227,475 84,61
11:15-11:30 77,94 1 347,075 711,950 145,200 1 304,725 42,350 489,925 725,175 -235,250 84,61
11:30-11:45 93,91 1 392,300 711,900 145,200 1 349,950 42,350 535,200 752,575 -217,375 84,61
11:45-12:00 90,33 1 398,775 707,525 145,200 1 356,425 42,350 546,050 762,800 -216,750 84,61
12:00-12:15 91,02 1 392,725 717,975 147,225 1 343,750 48,975 527,525 713,325 -185,800 86,70
12:15-12:30 82,26 1 382,400 719,250 147,225 1 333,425 48,975 515,925 701,650 -185,725 86,70
12:30-12:45 90,76 1 406,200 716,675 147,225 1 357,225 48,975 542,300 721,800 -179,500 86,70
12:45-13:00 82,76 1 401,150 722,125 147,225 1 352,175 48,975 531,800 714,225 -182,425 86,70
13:00-13:15 93,10 1 419,700 736,200 219,425 1 372,725 46,975 464,075 681,500 -217,425 78,46
13:15-13:30 87,00 1 418,900 724,075 219,425 1 371,925 46,975 475,400 692,550 -217,150 78,46
13:30-13:45 74,15 1 400,025 710,075 219,425 1 353,050 46,975 470,525 687,875 -217,350 78,46
13:45-14:00 59,59 1 385,675 700,350 219,425 1 338,700 46,975 465,900 676,950 -211,050 78,46
14:00-14:15 65,66 1 388,450 697,875 148,750 1 344,675 43,775 541,825 718,425 -176,600 81,55
14:15-14:30 79,03 1 392,325 684,000 148,750 1 348,550 43,775 559,575 714,000 -154,425 81,55
14:30-14:45 88,03 1 417,775 683,050 148,750 1 374,000 43,775 585,975 705,650 -119,675 81,55
14:45-15:00 93,47 1 412,250 682,575 148,750 1 368,475 43,775 580,925 685,525 -104,600 81,55
15:00-15:15 89,63 1 388,525 678,525 141,225 1 334,050 54,475 568,775 622,675 -53,900 109,74
15:15-15:30 108,81 1 379,225 682,025 141,225 1 324,750 54,475 555,975 638,225 -82,250 109,74
15:30-15:45 121,64 1 365,300 592,000 141,225 1 310,825 54,475 632,075 733,700 -101,625 109,74
15:45-16:00 118,88 1 334,925 437,875 141,225 1 280,450 54,475 755,825 794,275 -38,450 109,74
16:00-16:15 101,25 1 290,900 441,625 118,025 1 236,500 54,400 731,250 731,250 0,000 143,42
16:15-16:30 119,18 1 270,050 456,500 118,025 1 215,650 54,400 695,525 695,525 0,000 143,42
16:30-16:45 151,09 1 250,600 448,250 118,025 1 196,200 54,400 684,325 703,675 -19,350 143,42
16:45-17:00 202,16 1 235,025 446,100 118,025 1 180,625 54,400 670,900 724,325 -53,425 143,42
17:00-17:15 171,07 1 249,575 460,675 122,350 1 139,775 109,800 666,550 669,125 -2,575 207,14
17:15-17:30 203,75 1 224,025 461,625 122,350 1 114,225 109,800 640,050 677,225 -37,175 207,14
17:30-17:45 223,72 1 199,950 467,575 122,350 1 090,150 109,800 610,025 676,100 -66,075 207,14
17:45-18:00 230,02 1 176,550 471,550 122,350 1 066,750 109,800 582,650 665,775 -83,125 207,14
18:00-18:15 217,74 1 213,975 493,350 124,050 1 084,450 129,525 596,575 650,000 -53,425 222,28
18:15-18:30 222,10 1 193,500 500,675 124,050 1 063,975 129,525 568,775 683,225 -114,450 222,28
18:30-18:45 219,00 1 181,750 510,500 124,050 1 052,225 129,525 547,200 653,875 -106,675 222,28
18:45-19:00 230,26 1 172,825 516,400 124,050 1 043,300 129,525 532,375 632,100 -99,725 222,28
19:00-19:15 245,09 1 233,800 527,700 126,350 1 100,875 132,925 579,750 697,275 -117,525 235,00
19:15-19:30 244,01 1 219,125 530,175 126,350 1 086,200 132,925 562,600 693,725 -131,125 235,00
19:30-19:45 242,90 1 217,500 534,600 126,350 1 084,575 132,925 556,550 689,625 -133,075 235,00
19:45-20:00 208,00 1 206,375 539,300 126,350 1 073,450 132,925 540,725 670,725 -130,000 235,00
20:00-20:15 220,94 1 160,800 543,325 107,725 1 101,700 59,100 509,750 687,175 -177,425 192,30
20:15-20:30 196,40 1 145,825 532,600 107,725 1 086,725 59,100 505,500 674,375 -168,875 192,30
20:30-20:45 184,71 1 157,775 516,150 107,725 1 098,675 59,100 533,900 673,700 -139,800 192,30
20:45-21:00 167,13 1 160,600 497,125 107,725 1 101,500 59,100 555,750 652,375 -96,625 192,30
21:00-21:15 183,23 1 093,325 473,475 115,600 1 048,750 44,575 504,250 657,450 -153,200 137,51
21:15-21:30 154,99 1 097,475 462,500 115,600 1 052,900 44,575 519,375 673,750 -154,375 137,51
21:30-21:45 112,30 1 091,350 456,250 115,600 1 046,775 44,575 519,500 651,250 -131,750 137,51
21:45-22:00 99,50 1 097,475 435,800 115,600 1 052,900 44,575 546,075 633,700 -87,625 137,51
22:00-22:15 94,18 1 067,775 418,600 139,125 1 034,700 33,075 510,050 600,200 -90,150 98,53
22:15-22:30 97,34 1 072,325 411,975 139,125 1 039,250 33,075 521,225 596,600 -75,375 98,53
22:30-22:45 100,56 1 082,950 402,000 139,125 1 049,875 33,075 541,825 586,975 -45,150 98,53
22:45-23:00 102,03 1 100,475 391,925 139,125 1 067,400 33,075 569,425 603,375 -33,950 98,53
23:00-23:15 88,53 1 117,725 390,875 206,025 1 089,400 28,325 520,825 600,700 -79,875 79,36
23:15-23:30 81,45 1 106,775 376,550 206,025 1 078,450 28,325 524,200 614,975 -90,775 79,36
23:30-23:45 80,43 1 115,150 375,375 206,025 1 086,825 28,325 533,750 611,800 -78,050 79,36
23:45-24:00 67,04 1 123,625 373,275 206,025 1 095,300 28,325 544,325 642,300 -97,975 79,36
Celkem 122 071,500 47 154,750 12 296,300 116 341,700 5 729,800 62 620,450 74 537,925 -11 917,475

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_29_09_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (24,5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018