Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 29.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 127,51 53,44 nárůst 109 754,650 pokles
PEAK LOAD 107,08 173,23 nárůst 52 587,975 pokles
OFFPEAK LOAD 147,94 16,49 nárůst 57 166,675 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 132,75 1 089,300 355,000 162,975 1 064,675 24,625 571,325 631,225 -59,900 123,12
00:15-00:30 125,89 1 127,075 347,850 162,975 1 102,450 24,625 616,250 658,275 -42,025 123,12
00:30-00:45 119,83 1 137,900 347,800 162,975 1 113,275 24,625 627,125 665,950 -38,825 123,12
00:45-01:00 114,00 1 143,500 348,500 162,975 1 118,875 24,625 632,025 674,950 -42,925 123,12
01:00-01:15 115,99 1 138,400 344,350 168,075 1 113,675 24,725 625,975 656,350 -30,375 113,67
01:15-01:30 113,24 1 142,025 343,725 168,075 1 117,300 24,725 630,225 661,125 -30,900 113,67
01:30-01:45 114,00 1 148,375 332,575 168,075 1 123,650 24,725 647,725 690,250 -42,525 113,67
01:45-02:00 111,43 1 156,775 329,475 168,075 1 132,050 24,725 659,225 686,500 -27,275 113,67
02:00-02:15 115,50 1 163,000 325,250 164,975 1 139,400 23,600 672,775 715,975 -43,200 113,06
02:15-02:30 114,00 1 166,875 316,825 164,975 1 143,275 23,600 685,075 731,800 -46,725 113,06
02:30-02:45 111,97 1 167,075 313,700 164,975 1 143,475 23,600 688,400 742,450 -54,050 113,06
02:45-03:00 110,77 1 168,025 314,125 164,975 1 144,425 23,600 688,925 725,225 -36,300 113,06
03:00-03:15 110,00 1 166,075 314,225 173,175 1 143,025 23,050 678,675 744,750 -66,075 109,88
03:15-03:30 109,93 1 170,850 312,725 173,175 1 147,800 23,050 684,950 750,475 -65,525 109,88
03:30-03:45 109,67 1 176,925 311,125 173,175 1 153,875 23,050 692,625 761,575 -68,950 109,88
03:45-04:00 109,92 1 178,450 309,000 173,175 1 155,400 23,050 696,275 765,500 -69,225 109,88
04:00-04:15 112,09 1 184,975 318,825 169,625 1 158,075 26,900 696,525 766,300 -69,775 115,64
04:15-04:30 112,13 1 180,900 324,750 169,625 1 154,000 26,900 686,525 768,400 -81,875 115,64
04:30-04:45 116,78 1 180,900 328,075 169,625 1 154,000 26,900 683,200 772,825 -89,625 115,64
04:45-05:00 121,54 1 185,050 334,925 169,625 1 158,150 26,900 680,500 779,600 -99,100 115,64
05:00-05:15 119,67 1 194,575 354,275 176,825 1 163,075 31,500 663,475 780,200 -116,725 128,47
05:15-05:30 126,18 1 194,800 363,225 176,825 1 163,300 31,500 654,750 764,075 -109,325 128,47
05:30-05:45 131,81 1 184,250 383,725 176,825 1 152,750 31,500 623,700 734,600 -110,900 128,47
05:45-06:00 136,22 1 174,625 407,900 176,825 1 143,125 31,500 589,900 674,200 -84,300 128,47
06:00-06:15 143,94 1 193,150 459,400 204,600 1 166,275 26,875 529,150 555,000 -25,850 146,64
06:15-06:30 148,91 1 176,275 493,475 204,600 1 149,400 26,875 478,200 495,700 -17,500 146,64
06:30-06:45 147,20 1 162,900 519,700 204,600 1 136,025 26,875 438,600 466,325 -27,725 146,64
06:45-07:00 146,49 1 158,775 533,175 204,600 1 131,900 26,875 421,000 443,400 -22,400 146,64
07:00-07:15 157,09 1 173,650 537,250 224,675 1 143,975 29,675 411,725 411,725 0,000 150,93
07:15-07:30 153,75 1 175,000 543,775 224,675 1 145,325 29,675 406,550 412,075 -5,525 150,93
07:30-07:45 150,62 1 185,650 544,325 224,675 1 155,975 29,675 416,650 451,175 -34,525 150,93
07:45-08:00 142,26 1 193,275 548,075 224,675 1 163,600 29,675 420,525 468,250 -47,725 150,93
08:00-08:15 162,00 1 138,950 515,625 246,975 1 108,900 30,050 376,350 504,100 -127,750 143,47
08:15-08:30 150,26 1 143,800 525,850 246,975 1 113,750 30,050 370,975 525,850 -154,875 143,47
08:30-08:45 139,60 1 156,400 530,550 246,975 1 126,350 30,050 378,875 547,925 -169,050 143,47
08:45-09:00 122,00 1 132,000 540,250 246,975 1 101,950 30,050 344,775 551,150 -206,375 143,47
09:00-09:15 132,00 1 039,150 527,500 246,925 1 011,475 27,675 264,725 528,600 -263,875 120,95
09:15-09:30 124,70 1 010,375 526,825 246,925 982,700 27,675 236,625 451,550 -214,925 120,95
09:30-09:45 117,06 1 026,100 528,375 246,925 998,425 27,675 250,800 492,650 -241,850 120,95
09:45-10:00 110,03 1 036,000 529,850 246,925 1 008,325 27,675 259,225 472,775 -213,550 120,95
10:00-10:15 117,05 1 045,975 522,525 290,500 1 028,750 17,225 232,950 512,550 -279,600 106,93
10:15-10:30 108,98 1 058,500 512,650 290,500 1 041,275 17,225 255,350 448,725 -193,375 106,93
10:30-10:45 104,21 1 069,925 512,350 290,500 1 052,700 17,225 267,075 458,750 -191,675 106,93
10:45-11:00 97,46 1 086,125 525,850 290,500 1 068,900 17,225 269,775 453,875 -184,100 106,93
11:00-11:15 108,63 1 134,300 524,425 316,325 1 118,950 15,350 293,550 493,750 -200,200 99,10
11:15-11:30 99,86 1 117,400 579,725 316,325 1 102,050 15,350 221,350 421,075 -199,725 99,10
11:30-11:45 97,45 1 121,425 582,825 316,325 1 106,075 15,350 222,275 423,700 -201,425 99,10
11:45-12:00 90,46 1 129,150 594,700 316,325 1 113,800 15,350 218,125 414,925 -196,800 99,10
12:00-12:15 93,00 1 135,150 595,000 326,275 1 117,650 17,500 213,875 410,375 -196,500 89,51
12:15-12:30 92,22 1 133,750 602,200 326,275 1 116,250 17,500 205,275 394,750 -189,475 89,51
12:30-12:45 90,00 1 129,500 597,825 326,275 1 112,000 17,500 205,400 385,525 -180,125 89,51
12:45-13:00 82,81 1 124,400 612,875 326,275 1 106,900 17,500 185,250 363,800 -178,550 89,51
13:00-13:15 89,00 1 132,650 622,050 365,225 1 117,800 14,850 145,375 321,400 -176,025 82,03
13:15-13:30 82,77 1 125,275 615,800 365,225 1 110,425 14,850 144,250 322,925 -178,675 82,03
13:30-13:45 79,08 1 120,875 607,050 365,225 1 106,025 14,850 148,600 330,425 -181,825 82,03
13:45-14:00 77,26 1 128,950 597,850 365,225 1 114,100 14,850 165,875 341,425 -175,550 82,03
14:00-14:15 81,00 1 124,825 594,525 334,675 1 112,775 12,050 195,625 371,475 -175,850 86,39
14:15-14:30 84,99 1 118,900 586,925 334,675 1 106,850 12,050 197,300 398,925 -201,625 86,39
14:30-14:45 88,00 1 113,725 585,075 334,675 1 101,675 12,050 193,975 419,950 -225,975 86,39
14:45-15:00 91,55 1 118,950 582,950 334,675 1 106,900 12,050 201,325 438,950 -237,625 86,39
15:00-15:15 88,80 1 091,200 577,300 386,100 1 078,650 12,550 127,800 395,900 -268,100 97,09
15:15-15:30 92,60 1 083,125 573,675 386,100 1 070,575 12,550 123,350 435,475 -312,125 97,09
15:30-15:45 98,88 1 077,150 569,425 386,100 1 064,600 12,550 121,625 471,250 -349,625 97,09
15:45-16:00 108,08 1 078,425 567,325 386,100 1 065,875 12,550 125,000 494,150 -369,150 97,09
16:00-16:15 93,50 1 061,825 570,350 361,750 1 041,700 20,125 129,725 363,775 -234,050 111,56
16:15-16:30 106,02 1 049,925 498,475 361,750 1 029,800 20,125 189,700 414,300 -224,600 111,56
16:30-16:45 118,94 1 059,625 500,475 361,750 1 039,500 20,125 197,400 417,750 -220,350 111,56
16:45-17:00 127,78 1 062,225 499,875 361,750 1 042,100 20,125 200,600 404,025 -203,425 111,56
17:00-17:15 98,75 1 016,200 517,700 299,875 997,450 18,750 198,625 426,275 -227,650 130,71
17:15-17:30 120,42 1 047,075 509,325 299,875 1 028,325 18,750 237,875 486,500 -248,625 130,71
17:30-17:45 141,08 1 042,200 504,625 299,875 1 023,450 18,750 237,700 496,000 -258,300 130,71
17:45-18:00 162,58 1 097,225 513,750 299,875 1 078,475 18,750 283,600 515,100 -231,500 130,71
18:00-18:15 113,16 1 099,550 532,950 295,800 1 084,900 14,650 270,800 386,275 -115,475 109,30
18:15-18:30 103,81 1 096,175 537,975 295,800 1 081,525 14,650 262,400 386,775 -124,375 109,30
18:30-18:45 103,49 1 087,525 548,800 295,800 1 072,875 14,650 242,925 378,250 -135,325 109,30
18:45-19:00 116,75 1 088,775 553,800 295,800 1 074,125 14,650 239,175 372,950 -133,775 109,30
19:00-19:15 70,59 1 119,750 573,175 287,650 1 102,425 17,325 258,925 363,500 -104,575 107,99
19:15-19:30 67,87 1 115,800 579,975 287,650 1 098,475 17,325 248,175 344,825 -96,650 107,99
19:30-19:45 104,93 1 127,225 575,425 287,650 1 109,900 17,325 264,150 336,000 -71,850 107,99
19:45-20:00 188,55 1 134,450 571,450 287,650 1 117,125 17,325 275,350 334,600 -59,250 107,99
20:00-20:15 117,28 1 279,150 593,475 259,775 1 239,050 40,100 425,900 425,900 0,000 196,07
20:15-20:30 178,41 1 280,900 586,850 259,775 1 240,800 40,100 434,275 434,275 0,000 196,07
20:30-20:45 237,68 1 287,525 573,300 259,775 1 247,425 40,100 454,450 454,450 0,000 196,07
20:45-21:00 250,91 1 293,375 564,325 259,775 1 253,275 40,100 469,275 469,275 0,000 196,07
21:00-21:15 222,08 1 312,850 563,275 253,550 1 258,275 54,575 496,025 496,025 0,000 213,54
21:15-21:30 211,56 1 310,925 556,700 253,550 1 256,350 54,575 500,675 500,675 0,000 213,54
21:30-21:45 212,45 1 310,625 542,250 253,550 1 256,050 54,575 514,825 514,825 0,000 213,54
21:45-22:00 208,05 1 314,750 531,275 253,550 1 260,175 54,575 529,925 529,925 0,000 213,54
22:00-22:15 231,41 1 171,700 497,525 247,375 1 133,200 38,500 426,800 426,800 0,000 205,56
22:15-22:30 212,98 1 169,300 496,025 247,375 1 130,800 38,500 425,900 425,900 0,000 205,56
22:30-22:45 207,93 1 174,025 477,900 247,375 1 135,525 38,500 448,750 448,750 0,000 205,56
22:45-23:00 169,90 1 179,225 465,025 247,375 1 140,725 38,500 466,825 466,825 0,000 205,56
23:00-23:15 178,84 1 165,000 424,650 209,275 1 136,600 28,400 531,075 531,075 0,000 158,68
23:15-23:30 143,77 1 177,750 414,825 209,275 1 149,350 28,400 553,650 553,650 0,000 158,68
23:30-23:45 166,44 1 193,150 392,100 209,275 1 164,750 28,400 591,775 597,625 -5,850 158,68
23:45-24:00 145,65 1 207,050 381,350 209,275 1 178,650 28,400 616,425 643,500 -27,075 158,68
Celkem 109 754,650 46 977,825 24 691,900 107 392,150 2 362,500 38 084,925 49 351,250 -11 266,325

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_29_06_2026_CZ.xlsx (30,5 KB) Kurzovni_listek_CNB_2026.xlsx (23,0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018