Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 23.07.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 117,91 16,06 nárůst 99 846,650 nárůst
PEAK LOAD 91,59 39,07 nárůst 51 288,275 nárůst
OFFPEAK LOAD 144,22 5,02 nárůst 48 558,375 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 123,77 856,850 307,000 183,875 820,375 36,475 365,975 458,150 -92,175 117,08
00:15-00:30 123,79 864,675 290,275 183,875 828,200 36,475 390,525 489,575 -99,050 117,08
00:30-00:45 114,52 862,775 288,200 183,875 826,300 36,475 390,700 487,825 -97,125 117,08
00:45-01:00 106,25 868,200 289,875 183,875 831,725 36,475 394,450 494,450 -100,000 117,08
01:00-01:15 120,51 853,025 287,350 182,600 819,175 33,850 383,075 512,050 -128,975 115,99
01:15-01:30 112,28 854,775 283,800 182,600 820,925 33,850 388,375 519,700 -131,325 115,99
01:30-01:45 109,42 861,650 276,725 182,600 827,800 33,850 402,325 536,100 -133,775 115,99
01:45-02:00 121,74 869,825 266,950 182,600 835,975 33,850 420,275 555,225 -134,950 115,99
02:00-02:15 106,62 865,300 264,575 189,675 843,625 21,675 411,050 543,175 -132,125 111,79
02:15-02:30 105,86 864,900 262,000 189,675 843,225 21,675 413,225 550,200 -136,975 111,79
02:30-02:45 113,78 868,525 263,425 189,675 846,850 21,675 415,425 554,400 -138,975 111,79
02:45-03:00 120,90 874,325 254,750 189,675 852,650 21,675 429,900 567,675 -137,775 111,79
03:00-03:15 116,02 874,275 263,200 193,425 856,725 17,550 417,650 565,200 -147,550 110,91
03:15-03:30 108,47 878,125 263,075 193,425 860,575 17,550 421,625 571,800 -150,175 110,91
03:30-03:45 109,58 886,950 260,000 193,425 869,400 17,550 433,525 579,725 -146,200 110,91
03:45-04:00 109,58 890,725 260,825 193,425 873,175 17,550 436,475 584,350 -147,875 110,91
04:00-04:15 116,78 890,025 260,950 194,400 871,250 18,775 434,675 586,125 -151,450 112,97
04:15-04:30 102,69 889,075 276,100 194,400 870,300 18,775 418,575 576,425 -157,850 112,97
04:30-04:45 112,70 886,800 283,125 194,400 868,025 18,775 409,275 574,200 -164,925 112,97
04:45-05:00 119,69 884,600 287,050 194,400 865,825 18,775 403,150 574,400 -171,250 112,97
05:00-05:15 99,11 901,200 316,950 210,000 868,875 32,325 374,250 536,325 -162,075 121,92
05:15-05:30 111,02 895,925 323,500 210,000 863,600 32,325 362,425 532,675 -170,250 121,92
05:30-05:45 134,05 891,850 314,725 210,000 859,525 32,325 367,125 536,725 -169,600 121,92
05:45-06:00 143,49 889,550 331,625 210,000 857,225 32,325 347,925 514,525 -166,600 121,92
06:00-06:15 119,61 876,175 390,725 203,450 839,900 36,275 282,000 402,125 -120,125 148,88
06:15-06:30 153,47 879,875 394,900 203,450 843,600 36,275 281,525 397,875 -116,350 148,88
06:30-06:45 158,44 870,050 416,050 203,450 833,775 36,275 250,550 364,475 -113,925 148,88
06:45-07:00 164,01 871,875 421,225 203,450 835,600 36,275 247,200 352,750 -105,550 148,88
07:00-07:15 167,72 927,725 435,250 208,575 851,075 76,650 283,900 353,375 -69,475 164,52
07:15-07:30 173,72 929,975 442,225 208,575 853,325 76,650 279,175 348,175 -69,000 164,52
07:30-07:45 161,35 933,775 443,725 208,575 857,125 76,650 281,475 348,850 -67,375 164,52
07:45-08:00 155,27 940,875 445,875 208,575 864,225 76,650 286,425 376,350 -89,925 164,52
08:00-08:15 174,01 908,800 418,400 229,700 840,850 67,950 260,700 380,300 -119,600 162,40
08:15-08:30 162,80 914,525 429,100 229,700 846,575 67,950 255,725 385,325 -129,600 162,40
08:30-08:45 162,66 928,375 433,425 229,700 860,425 67,950 265,250 396,675 -131,425 162,40
08:45-09:00 150,12 938,625 436,375 229,700 870,675 67,950 272,550 420,225 -147,675 162,40
09:00-09:15 170,70 922,725 440,250 235,125 888,300 34,425 247,350 400,075 -152,725 140,80
09:15-09:30 151,81 932,875 442,550 235,125 898,450 34,425 255,200 402,200 -147,000 140,80
09:30-09:45 124,82 938,025 440,400 235,125 903,600 34,425 262,500 413,900 -151,400 140,80
09:45-10:00 115,85 940,500 434,125 235,125 906,075 34,425 271,250 402,275 -131,025 140,80
10:00-10:15 123,28 947,200 430,025 261,225 912,025 35,175 255,950 435,275 -179,325 104,43
10:15-10:30 110,59 966,925 423,800 261,225 931,750 35,175 281,900 388,525 -106,625 104,43
10:30-10:45 101,00 967,025 426,375 261,225 931,850 35,175 279,425 353,650 -74,225 104,43
10:45-11:00 82,83 957,075 433,250 261,225 921,900 35,175 262,600 300,725 -38,125 104,43
11:00-11:15 93,00 975,975 440,200 418,175 956,950 19,025 117,600 204,650 -87,050 76,80
11:15-11:30 84,25 973,925 555,750 418,175 939,375 19,025 -15,525 148,775 -164,300 76,80
11:30-11:45 77,76 1 037,850 619,675 418,175 939,300 19,025 -79,525 132,600 -212,125 76,80
11:45-12:00 52,20 1 157,800 739,625 418,175 922,600 19,025 -216,175 100,575 -316,750 76,80
12:00-12:15 54,04 1 207,750 752,550 455,200 938,950 20,275 -248,525 123,875 -372,400 36,91
12:15-12:30 36,50 1 226,375 771,175 455,200 938,675 20,275 -267,425 115,650 -383,075 36,91
12:30-12:45 36,00 1 233,725 778,525 455,200 951,525 20,275 -261,925 117,575 -379,500 36,91
12:45-13:00 21,10 1 254,250 799,050 455,200 954,900 20,275 -279,075 109,300 -388,375 36,91
13:00-13:15 40,41 1 260,900 824,525 436,375 961,525 31,100 -268,275 124,025 -392,300 29,22
13:15-13:30 29,00 1 251,600 815,225 436,375 962,900 31,100 -257,600 135,550 -393,150 29,22
13:30-13:45 24,12 1 243,075 806,700 436,375 968,025 31,100 -243,950 147,975 -391,925 29,22
13:45-14:00 23,34 1 227,925 791,550 436,375 984,300 31,100 -212,525 169,225 -381,750 29,22
14:00-14:15 19,22 1 198,850 782,225 416,625 993,375 24,900 -180,575 215,250 -395,825 27,00
14:15-14:30 20,30 1 197,075 780,450 416,625 1 001,275 24,900 -170,900 231,425 -402,325 27,00
14:30-14:45 37,41 1 174,725 758,100 416,625 1 009,350 24,900 -140,475 258,400 -398,875 27,00
14:45-15:00 31,08 1 185,675 769,050 416,625 1 006,900 24,900 -153,875 251,325 -405,200 27,00
15:00-15:15 19,15 1 178,825 758,825 420,000 993,050 25,350 -160,425 254,625 -415,050 32,72
15:15-15:30 27,11 1 173,350 753,350 420,000 991,600 25,350 -156,400 291,825 -448,225 32,72
15:30-15:45 25,62 1 176,525 756,525 420,000 987,850 25,350 -163,325 299,000 -462,325 32,72
15:45-16:00 59,00 1 145,475 725,475 420,000 1 006,150 25,350 -113,975 328,450 -442,425 32,72
16:00-16:15 43,09 1 101,625 725,900 375,725 975,025 67,550 -59,050 303,225 -362,275 72,49
16:15-16:30 73,00 1 073,225 697,500 375,725 981,850 67,550 -23,825 330,850 -354,675 72,49
16:30-16:45 69,86 1 032,750 589,050 375,725 965,200 67,550 67,975 380,775 -312,800 72,49
16:45-17:00 104,00 1 072,100 423,650 375,725 1 004,550 67,550 272,725 493,500 -220,775 72,49
17:00-17:15 65,58 968,100 431,550 233,575 914,350 53,750 302,975 509,700 -206,725 104,24
17:15-17:30 101,18 991,050 405,475 233,575 937,300 53,750 352,000 550,800 -198,800 104,24
17:30-17:45 120,06 986,175 393,700 233,575 932,425 53,750 358,900 565,800 -206,900 104,24
17:45-18:00 130,13 983,650 392,100 233,575 929,900 53,750 357,975 567,900 -209,925 104,24
18:00-18:15 117,15 956,350 391,400 225,675 873,725 82,625 339,275 519,775 -180,500 145,98
18:15-18:30 141,77 965,625 393,400 225,675 883,000 82,625 346,550 530,125 -183,575 145,98
18:30-18:45 158,28 977,400 404,950 225,675 894,775 82,625 346,775 523,175 -176,400 145,98
18:45-19:00 166,70 1 000,875 410,425 225,675 918,250 82,625 364,775 521,900 -157,125 145,98
19:00-19:15 152,77 1 065,725 414,275 228,825 928,350 137,375 422,625 424,625 -2,000 166,10
19:15-19:30 164,67 1 103,600 419,475 228,825 966,225 137,375 455,300 473,500 -18,200 166,10
19:30-19:45 168,27 1 124,950 421,175 228,825 987,575 137,375 474,950 474,950 0,000 166,10
19:45-20:00 178,69 1 140,750 424,050 228,825 1 003,375 137,375 487,875 487,875 0,000 166,10
20:00-20:15 172,79 1 278,525 442,175 209,400 1 112,500 166,025 626,950 626,950 0,000 179,66
20:15-20:30 176,96 1 269,900 445,875 209,400 1 103,875 166,025 614,625 614,625 0,000 179,66
20:30-20:45 171,38 1 274,775 439,775 209,400 1 108,750 166,025 625,600 625,600 0,000 179,66
20:45-21:00 197,50 1 286,100 430,075 209,400 1 120,075 166,025 646,625 646,625 0,000 179,66
21:00-21:15 192,84 1 307,675 425,300 208,000 1 137,300 170,375 674,375 674,375 0,000 190,00
21:15-21:30 191,79 1 307,600 425,175 208,000 1 137,225 170,375 674,425 674,425 0,000 190,00
21:30-21:45 189,70 1 308,400 410,375 208,000 1 138,025 170,375 690,025 690,025 0,000 190,00
21:45-22:00 185,67 1 312,300 395,275 208,000 1 141,925 170,375 709,025 709,025 0,000 190,00
22:00-22:15 195,92 1 280,025 380,675 201,325 1 121,175 158,850 698,025 698,025 0,000 186,54
22:15-22:30 188,96 1 270,175 367,125 201,325 1 111,325 158,850 701,725 701,725 0,000 186,54
22:30-22:45 184,29 1 275,200 353,975 201,325 1 116,350 158,850 719,900 719,900 0,000 186,54
22:45-23:00 177,00 1 279,700 342,325 201,325 1 120,850 158,850 736,050 744,475 -8,425 186,54
23:00-23:15 181,68 1 210,850 334,000 196,150 1 084,250 126,600 680,700 731,650 -50,950 170,42
23:15-23:30 170,66 1 218,300 322,875 196,150 1 091,700 126,600 699,275 776,950 -77,675 170,42
23:30-23:45 166,94 1 209,375 312,650 196,150 1 082,775 126,600 700,575 798,700 -98,125 170,42
23:45-24:00 162,40 1 215,225 301,875 196,150 1 088,625 126,600 717,200 809,175 -91,975 170,42
Celkem 99 846,650 43 600,250 25 268,400 90 193,600 5 979,700 27 304,650 43 284,925 -15 980,275

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_23_07_2026_CZ.xlsx (30,6 KB) Kurzovni_listek_CNB_2026.xlsx (23,4 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018