Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 27.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 72,49 10,72 pokles 83 709,125 pokles
PEAK LOAD 61,47 20,12 pokles 45 014,525 pokles
OFFPEAK LOAD 83,51 2,25 pokles 38 694,600 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 60,25 706,475 340,950 365,525 554,675 37,150 -114,650 511,200 -625,850 58,30
00:15-00:30 60,14 698,775 333,250 365,525 560,850 37,150 -100,775 500,225 -601,000 58,30
00:30-00:45 54,98 705,050 339,525 365,525 559,750 37,150 -108,150 487,600 -595,750 58,30
00:45-01:00 57,83 704,675 339,150 365,525 557,925 37,150 -109,600 481,775 -591,375 58,30
01:00-01:15 62,81 753,100 348,600 404,500 549,625 36,400 -167,075 437,425 -604,500 59,12
01:15-01:30 61,47 754,575 350,075 404,500 548,375 36,400 -169,800 443,125 -612,925 59,12
01:30-01:45 56,59 748,800 344,300 404,500 554,825 36,400 -157,575 433,275 -590,850 59,12
01:45-02:00 55,59 744,975 340,475 404,500 558,175 36,400 -150,400 430,925 -581,325 59,12
02:00-02:15 61,00 754,225 326,600 427,625 560,275 39,000 -154,950 439,875 -594,825 60,50
02:15-02:30 59,77 832,375 404,750 427,625 566,475 39,000 -226,900 405,775 -632,675 60,50
02:30-02:45 60,42 828,550 400,925 427,625 566,900 39,000 -222,650 399,150 -621,800 60,50
02:45-03:00 60,82 824,775 397,150 427,625 573,100 39,000 -212,675 400,525 -613,200 60,50
03:00-03:15 63,33 815,950 391,225 424,725 576,825 37,750 -201,375 419,300 -620,675 63,05
03:15-03:30 60,10 743,850 319,125 424,725 579,975 37,750 -126,125 439,650 -565,775 63,05
03:30-03:45 62,04 746,475 321,750 424,725 582,950 37,750 -125,775 434,850 -560,625 63,05
03:45-04:00 66,74 739,800 315,075 424,725 581,950 37,750 -120,100 457,175 -577,275 63,05
04:00-04:15 58,51 755,075 328,450 426,625 573,750 36,950 -144,375 404,400 -548,775 65,93
04:15-04:30 64,11 756,550 329,925 426,625 568,350 36,950 -151,250 416,200 -567,450 65,93
04:30-04:45 68,21 770,850 344,225 426,625 556,475 36,950 -177,425 431,025 -608,450 65,93
04:45-05:00 72,87 783,450 356,825 426,625 559,475 36,950 -187,025 459,025 -646,050 65,93
05:00-05:15 63,14 819,750 384,025 435,725 537,250 53,400 -229,100 376,325 -605,425 95,00
05:15-05:30 85,82 821,550 385,825 435,725 535,550 53,400 -232,600 407,575 -640,175 95,00
05:30-05:45 106,00 836,575 400,850 435,725 536,225 53,400 -246,950 389,150 -636,100 95,00
05:45-06:00 125,04 863,025 427,300 435,725 523,650 53,400 -285,975 332,075 -618,050 95,00
06:00-06:15 90,02 917,125 482,975 434,150 494,150 139,000 -283,975 347,675 -631,650 112,05
06:15-06:30 112,57 945,250 511,100 434,150 481,875 139,000 -324,375 304,650 -629,025 112,05
06:30-06:45 117,06 967,450 533,300 434,150 458,650 139,000 -369,800 230,575 -600,375 112,05
06:45-07:00 128,56 983,075 548,925 434,150 449,625 139,000 -394,450 193,600 -588,050 112,05
07:00-07:15 116,73 1 010,775 566,450 444,325 449,050 139,850 -421,875 164,375 -586,250 110,00
07:15-07:30 118,95 1 016,850 572,525 444,325 439,925 139,850 -437,075 168,225 -605,300 110,00
07:30-07:45 110,51 1 013,050 568,725 444,325 441,100 139,850 -432,100 179,225 -611,325 110,00
07:45-08:00 93,81 1 021,675 577,350 444,325 432,325 139,850 -449,500 146,050 -595,550 110,00
08:00-08:15 103,74 875,425 632,600 242,825 284,850 112,325 -478,250 178,575 -656,825 85,83
08:15-08:30 89,73 881,750 638,925 242,825 282,725 112,325 -486,700 152,750 -639,450 85,83
08:30-08:45 83,49 882,625 639,800 242,825 297,625 112,325 -472,675 128,575 -601,250 85,83
08:45-09:00 66,36 886,225 643,400 242,825 303,200 112,325 -470,700 107,550 -578,250 85,83
09:00-09:15 90,75 873,100 630,775 242,325 339,825 87,825 -445,450 98,825 -544,275 69,02
09:15-09:30 74,07 869,550 627,225 242,325 357,750 87,825 -423,975 88,100 -512,075 69,02
09:30-09:45 62,90 871,650 629,325 242,325 361,150 87,825 -422,675 55,225 -477,900 69,02
09:45-10:00 48,35 891,150 648,825 242,325 384,725 87,825 -418,600 31,550 -450,150 69,02
10:00-10:15 66,46 864,275 647,675 216,600 417,775 78,150 -368,350 137,450 -505,800 35,69
10:15-10:30 45,34 1 120,625 904,025 216,600 433,225 78,150 -609,250 69,550 -678,800 35,69
10:30-10:45 23,14 1 127,375 910,775 216,600 454,250 78,150 -594,975 64,250 -659,225 35,69
10:45-11:00 7,80 1 133,475 916,875 216,600 471,150 78,150 -584,175 67,150 -651,325 35,69
11:00-11:15 10,53 1 139,850 922,350 217,500 477,125 62,750 -599,975 37,950 -637,925 4,40
11:15-11:30 4,14 1 142,275 924,775 217,500 491,850 62,750 -587,675 38,500 -626,175 4,40
11:30-11:45 1,76 1 141,950 924,450 217,500 507,625 62,750 -571,575 28,325 -599,900 4,40
11:45-12:00 1,16 1 138,725 921,225 217,500 523,150 62,750 -552,825 18,025 -570,850 4,40
12:00-12:15 1,90 1 139,675 922,175 217,500 527,625 62,850 -549,200 16,150 -565,350 2,02
12:15-12:30 1,53 1 136,200 918,700 217,500 533,825 62,850 -539,525 14,250 -553,775 2,02
12:30-12:45 1,97 1 138,550 921,050 217,500 541,200 62,850 -534,500 12,050 -546,550 2,02
12:45-13:00 2,66 1 137,750 920,250 217,500 550,375 62,850 -524,525 9,425 -533,950 2,02
13:00-13:15 1,36 1 139,500 929,775 209,725 543,675 63,750 -532,075 8,550 -540,625 4,61
13:15-13:30 2,94 1 129,300 919,575 209,725 544,125 63,750 -521,425 8,250 -529,675 4,61
13:30-13:45 4,83 1 115,025 905,300 209,725 547,100 63,750 -504,175 22,325 -526,500 4,61
13:45-14:00 9,30 1 102,275 892,550 209,725 556,925 63,750 -481,600 42,125 -523,725 4,61
14:00-14:15 3,08 1 097,025 891,050 205,975 537,000 61,325 -498,700 32,625 -531,325 12,78
14:15-14:30 4,98 1 096,875 890,900 205,975 531,625 61,325 -503,925 45,900 -549,825 12,78
14:30-14:45 6,64 1 091,875 885,900 205,975 520,200 61,325 -510,350 71,725 -582,075 12,78
14:45-15:00 36,40 1 085,225 879,250 205,975 520,675 61,325 -503,225 72,200 -575,425 12,78
15:00-15:15 19,35 1 095,850 872,850 223,000 499,875 91,850 -504,125 4,675 -508,800 65,40
15:15-15:30 59,84 843,025 620,025 223,000 488,475 91,850 -262,700 57,275 -319,975 65,40
15:30-15:45 84,44 815,975 592,975 223,000 514,825 91,850 -209,300 97,075 -306,375 65,40
15:45-16:00 97,98 807,975 584,975 223,000 539,600 91,850 -176,525 152,200 -328,725 65,40
16:00-16:15 78,22 784,800 566,450 218,350 531,525 169,750 -83,525 162,875 -246,400 98,41
16:15-16:30 92,36 766,550 548,200 218,350 552,850 169,750 -43,950 177,850 -221,800 98,41
16:30-16:45 106,93 757,825 539,475 218,350 568,950 169,750 -19,125 215,325 -234,450 98,41
16:45-17:00 116,11 755,825 537,475 218,350 568,925 169,750 -17,150 201,950 -219,100 98,41
17:00-17:15 110,19 746,350 538,175 208,175 523,625 213,350 -9,375 106,425 -115,800 120,93
17:15-17:30 112,87 750,775 542,600 208,175 515,050 213,350 -22,375 110,725 -133,100 120,93
17:30-17:45 125,87 751,525 543,350 208,175 512,400 213,350 -25,775 117,975 -143,750 120,93
17:45-18:00 134,80 757,000 548,825 208,175 510,525 213,350 -33,125 88,075 -121,200 120,93
18:00-18:15 127,23 777,225 565,075 212,150 478,625 207,200 -91,400 54,950 -146,350 124,02
18:15-18:30 124,35 779,175 567,025 212,150 480,200 207,200 -91,775 59,525 -151,300 124,02
18:30-18:45 122,40 778,625 566,475 212,150 479,825 207,200 -91,600 63,475 -155,075 124,02
18:45-19:00 122,11 771,100 558,950 212,150 480,650 207,200 -83,250 94,225 -177,475 124,02
19:00-19:15 118,28 766,100 556,975 209,125 469,350 202,100 -94,650 122,550 -217,200 114,56
19:15-19:30 117,40 766,425 557,300 209,125 470,725 202,100 -93,600 181,525 -275,125 114,56
19:30-19:45 114,86 755,650 546,525 209,125 470,725 202,100 -82,825 221,900 -304,725 114,56
19:45-20:00 107,70 737,450 528,325 209,125 479,625 202,100 -55,725 218,125 -273,850 114,56
20:00-20:15 110,00 848,775 435,275 413,500 657,150 144,725 -46,900 317,400 -364,300 106,44
20:15-20:30 109,51 838,425 424,925 413,500 680,350 144,725 -13,350 309,300 -322,650 106,44
20:30-20:45 104,98 833,625 410,000 413,500 688,900 144,725 10,125 302,575 -292,450 106,44
20:45-21:00 101,28 850,100 403,450 413,500 705,375 144,725 33,150 297,150 -264,000 106,44
21:00-21:15 103,46 816,425 393,000 407,450 699,275 117,150 15,975 334,250 -318,275 96,52
21:15-21:30 98,74 821,325 376,625 407,450 704,175 117,150 37,250 344,575 -307,325 96,52
21:30-21:45 95,23 786,575 355,600 407,450 669,425 117,150 23,525 322,000 -298,475 96,52
21:45-22:00 88,66 748,775 341,325 407,450 580,825 117,150 -50,800 281,975 -332,775 96,52
22:00-22:15 98,32 749,300 327,025 422,275 512,900 82,500 -153,900 273,075 -426,975 91,58
22:15-22:30 96,62 737,950 315,675 422,275 518,325 82,500 -137,125 242,500 -379,625 91,58
22:30-22:45 86,77 733,800 311,525 422,275 525,775 82,500 -125,525 256,575 -382,100 91,58
22:45-23:00 84,62 726,075 303,800 422,275 545,900 82,500 -97,675 269,350 -367,025 91,58
23:00-23:15 86,82 719,900 299,000 420,900 550,925 58,275 -110,700 252,225 -362,925 83,62
23:15-23:30 86,06 708,375 287,475 420,900 575,900 58,275 -74,200 224,425 -298,625 83,62
23:30-23:45 82,34 699,275 278,375 420,900 573,125 58,275 -67,875 210,825 -278,700 83,62
23:45-24:00 79,27 691,400 270,500 420,900 569,700 58,275 -63,425 197,500 -260,925 83,62
Celkem 83 709,125 52 986,800 30 602,300 49 806,800 9 341,500 -24 440,800 20 674,325 -45 115,125

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_27_02_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (21.0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018