Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 16.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 97,98 7,37 pokles 90 849,225 nárůst
PEAK LOAD 94,88 5,95 nárůst 50 807,575 nárůst
OFFPEAK LOAD 101,08 17,14 pokles 40 041,650 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 80,36 708,125 284,100 345,125 675,750 32,375 78,900 641,300 -562,400 68,07
00:15-00:30 71,33 714,625 274,375 345,125 682,250 32,375 95,125 652,750 -557,625 68,07
00:30-00:45 59,59 703,500 276,950 345,125 671,125 32,375 81,425 649,150 -567,725 68,07
00:45-01:00 61,00 701,175 355,325 345,125 668,800 32,375 0,725 616,925 -616,200 68,07
01:00-01:15 69,95 818,725 434,100 384,625 705,050 32,725 -80,950 560,175 -641,125 62,00
01:15-01:30 62,40 816,925 432,300 384,625 677,325 32,725 -106,875 554,050 -660,925 62,00
01:30-01:45 60,01 810,425 425,800 384,625 679,800 32,725 -97,900 561,450 -659,350 62,00
01:45-02:00 55,63 813,400 428,775 384,625 687,825 32,725 -92,850 563,350 -656,200 62,00
02:00-02:15 65,54 802,200 418,375 383,825 694,300 32,300 -75,600 553,750 -629,350 61,53
02:15-02:30 62,28 798,075 414,250 383,825 700,125 32,300 -65,650 563,175 -628,825 61,53
02:30-02:45 62,32 791,975 408,150 383,825 702,725 32,300 -56,950 571,650 -628,600 61,53
02:45-03:00 55,99 739,475 340,275 383,825 707,175 32,300 15,375 610,750 -595,375 61,53
03:00-03:15 54,62 742,675 262,225 387,500 715,750 26,925 92,950 655,625 -562,675 51,72
03:15-03:30 55,00 746,325 268,700 387,500 719,400 26,925 90,125 654,775 -564,650 51,72
03:30-03:45 44,71 748,375 273,725 387,500 721,450 26,925 87,150 648,975 -561,825 51,72
03:45-04:00 52,55 743,700 272,225 387,500 716,775 26,925 83,975 649,900 -565,925 51,72
04:00-04:15 51,86 752,850 282,800 381,075 720,000 32,850 88,975 646,950 -557,975 64,01
04:15-04:30 66,79 750,000 281,700 381,075 717,150 32,850 87,225 643,475 -556,250 64,01
04:30-04:45 64,66 742,225 297,625 381,075 709,375 32,850 63,525 630,425 -566,900 64,01
04:45-05:00 72,72 749,150 313,525 381,075 716,300 32,850 54,550 618,850 -564,300 64,01
05:00-05:15 87,55 777,450 331,825 336,975 709,900 67,550 108,650 612,850 -504,200 119,33
05:15-05:30 103,64 763,025 348,100 336,975 695,475 67,550 77,950 590,175 -512,225 119,33
05:30-05:45 143,26 754,100 369,825 336,975 686,550 67,550 47,300 576,325 -529,025 119,33
05:45-06:00 142,87 744,850 407,875 336,975 671,275 67,550 -6,025 545,500 -551,525 119,33
06:00-06:15 128,90 818,075 458,400 359,675 680,000 137,000 -1,075 503,075 -504,150 148,41
06:15-06:30 147,29 852,000 492,325 359,675 658,150 137,000 -56,850 465,625 -522,475 148,41
06:30-06:45 152,70 874,625 514,950 359,675 649,600 137,000 -88,025 435,000 -523,025 148,41
06:45-07:00 164,75 890,125 530,450 359,675 651,875 137,000 -101,250 417,350 -518,600 148,41
07:00-07:15 157,00 917,025 545,875 371,150 649,150 105,750 -162,125 336,750 -498,875 136,02
07:15-07:30 155,26 919,075 547,925 371,150 648,825 105,750 -164,500 334,775 -499,275 136,02
07:30-07:45 126,66 912,200 541,050 371,150 648,925 105,750 -157,525 310,950 -468,475 136,02
07:45-08:00 105,15 911,300 540,150 371,150 652,825 105,750 -152,725 302,225 -454,950 136,02
08:00-08:15 128,25 916,575 504,825 411,750 644,275 74,425 -197,875 256,650 -454,525 99,32
08:15-08:30 102,80 919,650 507,900 411,750 650,175 74,425 -195,050 223,250 -418,300 99,32
08:30-08:45 89,39 923,000 511,250 411,750 658,350 74,425 -190,225 194,150 -384,375 99,32
08:45-09:00 76,85 926,025 514,275 411,750 680,325 74,425 -171,275 193,950 -365,225 99,32
09:00-09:15 99,64 931,200 513,675 417,525 685,400 39,200 -206,600 242,175 -448,775 74,23
09:15-09:30 82,83 926,525 509,000 417,525 684,225 39,200 -203,100 235,200 -438,300 74,23
09:30-09:45 66,96 956,575 539,050 417,525 677,725 39,200 -239,650 212,775 -452,425 74,23
09:45-10:00 47,49 975,150 557,625 417,525 676,025 39,200 -259,925 218,700 -478,625 74,23
10:00-10:15 63,27 1 049,200 565,575 483,625 663,250 21,675 -364,275 198,450 -562,725 43,56
10:15-10:30 54,06 1 129,825 646,200 483,625 671,200 21,675 -436,950 186,275 -623,225 43,56
10:30-10:45 36,95 1 218,100 734,475 483,625 669,400 21,675 -527,025 165,525 -692,550 43,56
10:45-11:00 19,97 1 236,575 752,950 483,625 674,125 21,675 -540,775 168,900 -709,675 43,56
11:00-11:15 22,81 1 268,025 765,950 502,075 672,500 20,425 -575,100 152,975 -728,075 17,44
11:15-11:30 15,62 1 276,600 774,525 502,075 671,975 20,425 -584,200 156,925 -741,125 17,44
11:30-11:45 14,36 1 286,900 784,825 502,075 669,500 20,425 -596,975 170,250 -767,225 17,44
11:45-12:00 16,97 1 294,725 792,650 502,075 669,000 20,425 -605,300 167,750 -773,050 17,44
12:00-12:15 19,99 1 275,800 801,025 474,775 668,900 24,000 -582,900 171,725 -754,625 34,83
12:15-12:30 20,26 1 268,700 793,925 474,775 671,300 24,000 -573,400 174,275 -747,675 34,83
12:30-12:45 32,75 1 264,675 789,900 474,775 669,275 24,000 -571,400 189,325 -760,725 34,83
12:45-13:00 66,32 1 264,325 789,550 474,775 685,725 24,000 -554,600 201,675 -756,275 34,83
13:00-13:15 33,00 1 295,750 839,850 455,900 670,775 44,000 -580,975 194,575 -775,550 63,67
13:15-13:30 69,49 1 275,075 819,175 455,900 697,275 44,000 -533,800 215,575 -749,375 63,67
13:30-13:45 74,07 1 258,800 802,900 455,900 701,000 44,000 -513,800 224,275 -738,075 63,67
13:45-14:00 78,12 1 248,250 792,350 455,900 714,075 44,000 -490,175 230,575 -720,750 63,67
14:00-14:15 79,56 1 182,525 785,700 396,825 715,675 44,125 -422,725 248,950 -671,675 72,90
14:15-14:30 60,90 1 098,025 701,200 396,825 709,175 44,125 -344,725 288,350 -633,075 72,90
14:30-14:45 65,67 968,825 572,000 396,825 715,475 44,125 -209,225 339,100 -548,325 72,90
14:45-15:00 85,47 932,275 535,450 396,825 737,425 44,125 -150,725 363,125 -513,850 72,90
15:00-15:15 68,00 857,900 493,700 364,200 712,550 56,150 -89,200 379,175 -468,375 93,45
15:15-15:30 73,36 848,375 484,175 364,200 712,325 56,150 -79,900 405,525 -485,425 93,45
15:30-15:45 103,72 834,825 470,625 364,200 728,825 56,150 -49,850 426,425 -476,275 93,45
15:45-16:00 128,73 822,300 458,100 364,200 752,900 56,150 -13,250 456,575 -469,825 93,45
16:00-16:15 85,00 803,175 444,400 332,900 722,250 80,925 25,875 480,275 -454,400 126,90
16:15-16:30 115,57 880,725 441,500 332,900 799,800 80,925 106,325 516,025 -409,700 126,90
16:30-16:45 144,66 933,450 445,050 332,900 852,525 80,925 155,500 491,175 -335,675 126,90
16:45-17:00 162,35 927,350 449,725 332,900 846,425 80,925 144,725 456,550 -311,825 126,90
17:00-17:15 112,95 980,350 451,550 322,675 842,775 137,575 206,125 400,750 -194,625 151,38
17:15-17:30 149,84 977,300 448,700 322,675 839,725 137,575 205,925 387,650 -181,725 151,38
17:30-17:45 158,91 968,250 456,875 322,675 830,675 137,575 188,700 304,475 -115,775 151,38
17:45-18:00 183,83 961,700 465,850 322,675 824,125 137,575 173,175 252,450 -79,275 151,38
18:00-18:15 158,87 1 111,725 474,175 326,775 920,850 190,875 310,775 401,750 -90,975 179,57
18:15-18:30 171,99 1 100,200 491,125 326,775 909,325 190,875 282,300 369,075 -86,775 179,57
18:30-18:45 188,80 1 095,300 503,200 326,775 904,425 190,875 265,325 361,625 -96,300 179,57
18:45-19:00 198,60 1 095,100 507,700 326,775 904,225 190,875 260,625 372,300 -111,675 179,57
19:00-19:15 183,04 1 001,775 506,175 328,825 799,775 202,000 166,775 333,700 -166,925 181,36
19:15-19:30 182,11 1 002,050 508,800 328,825 800,050 202,000 164,425 319,825 -155,400 181,36
19:30-19:45 180,85 1 012,725 501,200 328,825 810,725 202,000 182,700 322,050 -139,350 181,36
19:45-20:00 179,43 1 025,325 492,450 328,825 823,325 202,000 204,050 280,150 -76,100 181,36
20:00-20:15 183,79 971,750 509,725 301,675 825,875 145,875 160,350 351,500 -191,150 153,61
20:15-20:30 161,33 973,850 496,525 301,675 827,975 145,875 175,650 331,275 -155,625 153,61
20:30-20:45 140,16 983,125 486,200 301,675 837,250 145,875 195,250 398,225 -202,975 153,61
20:45-21:00 129,16 994,600 480,950 301,675 848,725 145,875 211,975 412,350 -200,375 153,61
21:00-21:15 138,88 913,950 471,025 293,200 847,100 66,850 149,725 585,750 -436,025 124,62
21:15-21:30 127,40 923,425 458,325 293,200 856,575 66,850 171,900 597,700 -425,800 124,62
21:30-21:45 120,54 934,575 436,150 293,200 867,725 66,850 205,225 589,275 -384,050 124,62
21:45-22:00 111,66 944,225 411,650 293,200 877,375 66,850 239,375 581,425 -342,050 124,62
22:00-22:15 132,52 915,350 396,375 288,950 863,475 51,875 230,025 620,550 -390,525 123,77
22:15-22:30 126,11 916,450 383,550 288,950 864,575 51,875 243,950 614,275 -370,325 123,77
22:30-22:45 125,79 923,600 366,600 288,950 871,725 51,875 268,050 596,700 -328,650 123,77
22:45-23:00 110,67 931,000 351,950 288,950 879,125 51,875 290,100 572,575 -282,475 123,77
23:00-23:15 111,67 855,925 345,100 283,200 826,100 29,825 227,625 590,275 -362,650 99,93
23:15-23:30 103,57 870,750 334,225 283,200 840,925 29,825 253,325 583,600 -330,275 99,93
23:30-23:45 95,00 879,425 325,000 283,200 849,600 29,825 271,225 575,350 -304,125 99,93
23:45-24:00 89,47 781,875 315,700 283,200 752,050 29,825 182,975 548,700 -365,725 99,93
Celkem 90 849,225 47 435,950 35 739,300 70 938,300 6 789,100 -5 447,850 39 930,525 -45 378,375

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_16_03_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (21.3 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018