Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 24.11.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 151,76 71,02 nárůst 101 771,925 nárůst
PEAK LOAD 196,71 98,50 nárůst 55 304,225 nárůst
OFFPEAK LOAD 106,81 36,29 nárůst 46 467,700 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 80,12 768,025 487,750 184,825 57,000 711,025 95,450 647,275 -551,825 79,57
00:15-00:30 79,16 778,375 593,550 184,825 57,825 711,025 -9,525 619,075 -628,600 79,57
00:30-00:45 81,00 795,825 611,000 184,825 57,675 711,025 -27,125 599,375 -626,500 79,57
00:45-01:00 78,00 833,725 648,900 184,825 58,000 711,025 -64,700 560,350 -625,050 79,57
01:00-01:15 77,50 875,325 670,075 205,250 52,875 737,525 -84,925 544,650 -629,575 72,33
01:15-01:30 69,87 881,600 676,350 205,250 49,900 737,525 -94,175 533,350 -627,525 72,33
01:30-01:45 70,44 876,050 670,800 205,250 54,725 737,525 -83,800 539,050 -622,850 72,33
01:45-02:00 71,50 875,450 670,200 205,250 56,250 737,525 -81,675 546,175 -627,850 72,33
02:00-02:15 69,21 854,125 651,825 202,300 50,625 744,525 -58,975 524,775 -583,750 72,87
02:15-02:30 73,66 847,200 644,900 202,300 56,825 744,525 -45,850 523,050 -568,900 72,87
02:30-02:45 73,50 842,475 640,175 202,300 56,725 744,525 -41,225 517,825 -559,050 72,87
02:45-03:00 75,09 827,400 625,100 202,300 61,000 744,525 -21,875 520,950 -542,825 72,87
03:00-03:15 72,15 810,675 635,775 154,275 73,400 737,275 20,625 514,025 -493,400 74,48
03:15-03:30 73,15 820,800 631,900 154,275 83,525 737,275 34,625 520,575 -485,950 74,48
03:30-03:45 76,19 832,100 599,475 154,275 94,825 737,275 78,350 552,725 -474,375 74,48
03:45-04:00 76,44 834,500 598,925 154,275 97,225 737,275 81,300 544,500 -463,200 74,48
04:00-04:15 71,93 834,350 590,775 164,525 98,200 736,150 79,050 559,525 -480,475 75,54
04:15-04:30 75,34 833,100 579,000 164,525 96,950 736,150 89,575 599,425 -509,850 75,54
04:30-04:45 74,69 829,075 596,250 164,525 92,925 736,150 68,300 611,700 -543,400 75,54
04:45-05:00 80,21 829,875 585,275 164,525 93,725 736,150 80,075 658,775 -578,700 75,54
05:00-05:15 71,10 895,675 637,875 129,350 107,025 788,650 128,450 717,500 -589,050 88,78
05:15-05:30 82,77 899,025 569,800 129,350 110,375 788,650 199,875 747,075 -547,200 88,78
05:30-05:45 94,72 903,700 611,750 129,350 115,050 788,650 162,600 704,975 -542,375 88,78
05:45-06:00 106,53 917,800 663,650 129,350 129,150 788,650 124,800 670,625 -545,825 88,78
06:00-06:15 93,66 992,025 765,375 173,425 147,075 844,950 53,225 495,275 -442,050 129,86
06:15-06:30 114,04 1 003,775 815,675 173,425 158,825 844,950 14,675 496,100 -481,425 129,86
06:30-06:45 125,08 1 044,250 870,825 173,425 167,425 844,950 -31,875 481,325 -513,200 129,86
06:45-07:00 186,65 1 080,150 906,725 173,425 191,300 844,950 -43,900 473,225 -517,125 129,86
07:00-07:15 133,60 1 134,825 932,225 202,600 191,650 910,100 -33,075 373,150 -406,225 146,76
07:15-07:30 142,21 1 151,625 949,025 202,600 203,375 910,100 -38,150 357,975 -396,125 146,76
07:30-07:45 156,24 1 159,400 956,800 202,600 212,950 910,100 -36,350 347,375 -383,725 146,76
07:45-08:00 154,99 1 170,100 967,500 202,600 217,775 910,100 -42,225 336,850 -379,075 146,76
08:00-08:15 147,53 1 143,075 916,400 226,675 214,975 863,950 -64,150 288,075 -352,225 148,94
08:15-08:30 150,38 1 157,950 931,275 226,675 214,725 863,950 -79,275 273,825 -353,100 148,94
08:30-08:45 148,90 1 158,525 931,850 226,675 216,800 863,950 -77,775 271,750 -349,525 148,94
08:45-09:00 148,93 1 160,425 933,750 226,675 224,000 863,950 -72,475 276,050 -348,525 148,94
09:00-09:15 153,94 1 160,125 943,050 217,075 223,175 858,000 -78,950 289,675 -368,625 155,57
09:15-09:30 157,04 1 155,500 938,425 217,075 232,475 858,000 -65,025 296,550 -361,575 155,57
09:30-09:45 162,02 1 145,550 928,475 217,075 239,750 858,000 -47,800 315,000 -362,800 155,57
09:45-10:00 149,26 1 144,400 927,325 217,075 240,775 858,000 -45,625 318,400 -364,025 155,57
10:00-10:15 158,23 1 152,100 934,100 218,000 234,100 850,225 -67,775 310,400 -378,175 154,99
10:15-10:30 147,33 1 138,150 920,150 218,000 229,400 850,225 -58,525 313,550 -372,075 154,99
10:30-10:45 155,70 1 127,475 909,475 218,000 235,400 850,225 -41,850 310,750 -352,600 154,99
10:45-11:00 158,69 1 124,300 906,300 218,000 242,525 850,225 -31,550 298,475 -330,025 154,99
11:00-11:15 158,83 1 114,225 906,400 207,825 239,375 841,875 -32,975 302,850 -335,825 164,44
11:15-11:30 168,32 1 114,150 906,325 207,825 238,625 841,875 -33,650 286,975 -320,625 164,44
11:30-11:45 167,59 1 118,450 910,625 207,825 238,525 841,875 -38,050 278,550 -316,600 164,44
11:45-12:00 163,00 1 124,050 916,225 207,825 238,875 841,875 -43,300 270,125 -313,425 164,44
12:00-12:15 176,98 1 135,875 927,050 208,825 238,650 842,800 -54,425 230,650 -285,075 169,05
12:15-12:30 163,58 1 138,975 930,150 208,825 233,600 842,800 -62,575 200,925 -263,500 169,05
12:30-12:45 163,04 1 143,900 935,075 208,825 233,750 842,800 -67,350 183,825 -251,175 169,05
12:45-13:00 172,58 1 156,675 947,850 208,825 239,525 842,800 -74,350 146,425 -220,775 169,05
13:00-13:15 171,93 1 169,125 968,425 200,700 238,750 857,575 -72,800 154,550 -227,350 182,05
13:15-13:30 175,36 1 159,850 959,150 200,700 237,550 857,575 -64,725 158,500 -223,225 182,05
13:30-13:45 190,56 1 148,800 948,100 200,700 238,225 857,575 -53,000 141,200 -194,200 182,05
13:45-14:00 190,36 1 137,575 936,875 200,700 241,150 857,575 -38,850 137,100 -175,950 182,05
14:00-14:15 194,61 1 117,800 919,975 186,475 242,650 875,150 11,350 146,650 -135,300 206,08
14:15-14:30 217,37 1 118,475 909,750 186,475 243,325 875,150 22,250 151,350 -129,100 206,08
14:30-14:45 207,27 1 117,600 906,525 186,475 242,450 875,150 24,600 173,450 -148,850 206,08
14:45-15:00 205,06 1 118,275 905,775 186,475 243,125 875,150 26,025 176,000 -149,975 206,08
15:00-15:15 188,83 1 122,675 904,825 182,025 240,600 882,075 35,825 164,825 -129,000 219,53
15:15-15:30 206,88 1 127,325 899,850 182,025 245,250 882,075 45,450 174,075 -128,625 219,53
15:30-15:45 234,28 1 129,925 900,650 182,025 247,850 882,075 47,250 174,425 -127,175 219,53
15:45-16:00 248,11 1 133,550 913,875 182,025 251,475 882,075 37,650 177,275 -139,625 219,53
16:00-16:15 201,65 1 223,650 909,975 185,400 251,925 971,725 128,275 232,725 -104,450 249,28
16:15-16:30 226,83 1 226,875 923,175 185,400 255,150 971,725 118,300 230,425 -112,125 249,28
16:30-16:45 256,44 1 224,350 945,275 185,400 252,625 971,725 93,675 215,350 -121,675 249,28
16:45-17:00 312,19 1 224,350 946,525 185,400 252,625 971,725 92,425 199,450 -107,025 249,28
17:00-17:15 241,27 1 214,950 946,950 196,275 251,525 963,425 71,725 155,000 -83,275 268,62
17:15-17:30 274,70 1 215,375 946,625 196,275 251,950 963,425 72,475 125,100 -52,625 268,62
17:30-17:45 276,27 1 216,575 934,525 196,275 253,150 963,425 85,775 122,000 -36,225 268,62
17:45-18:00 282,22 1 218,200 922,725 196,275 254,775 963,425 99,200 139,050 -39,850 268,62
18:00-18:15 280,70 1 148,625 910,475 185,250 254,425 894,200 52,900 99,025 -46,125 239,59
18:15-18:30 240,83 1 148,825 905,525 185,250 254,625 894,200 58,050 116,025 -57,975 239,59
18:30-18:45 228,38 1 146,400 899,825 185,250 252,200 894,200 61,325 125,625 -64,300 239,59
18:45-19:00 208,46 1 144,525 889,325 185,250 250,325 894,200 69,950 137,400 -67,450 239,59
19:00-19:15 224,17 1 134,200 891,325 179,775 248,825 885,375 63,100 163,075 -99,975 202,41
19:15-19:30 203,70 1 134,150 891,925 179,775 248,775 885,375 62,450 159,125 -96,675 202,41
19:30-19:45 201,39 1 134,550 877,950 179,775 249,175 885,375 76,825 154,375 -77,550 202,41
19:45-20:00 180,36 1 133,775 863,450 179,775 248,400 885,375 90,550 147,775 -57,225 202,41
20:00-20:15 196,08 1 152,900 883,450 149,400 248,125 904,775 120,050 175,625 -55,575 169,46
20:15-20:30 169,60 1 145,275 861,850 149,400 240,500 904,775 134,025 190,000 -55,975 169,46
20:30-20:45 165,30 1 147,850 843,750 149,400 243,075 904,775 154,700 185,350 -30,650 169,46
20:45-21:00 146,84 1 147,850 823,275 149,400 243,075 904,775 175,175 178,350 -3,175 169,46
21:00-21:15 161,88 1 111,325 794,975 126,450 242,150 869,175 189,900 224,300 -34,400 139,14
21:15-21:30 143,02 1 109,950 770,650 126,450 240,775 869,175 212,850 235,825 -22,975 139,14
21:30-21:45 130,90 1 109,075 744,900 126,450 239,900 869,175 237,725 237,725 0,000 139,14
21:45-22:00 120,77 1 110,625 720,100 126,450 241,450 869,175 264,075 264,075 0,000 139,14
22:00-22:15 137,38 1 075,300 703,850 115,050 241,825 833,475 256,400 282,350 -25,950 125,40
22:15-22:30 132,63 1 076,400 676,900 115,050 242,925 833,475 284,450 284,450 0,000 125,40
22:30-22:45 121,02 1 074,775 647,800 115,050 241,300 833,475 311,925 311,925 0,000 125,40
22:45-23:00 110,57 1 074,250 622,975 115,050 240,775 833,475 336,225 336,225 0,000 125,40
23:00-23:15 116,86 1 026,600 594,700 107,300 235,450 791,150 324,600 347,300 -22,700 107,54
23:15-23:30 109,20 1 024,975 572,075 107,300 233,825 791,150 345,600 364,225 -18,625 107,54
23:30-23:45 105,25 1 023,150 548,825 107,300 232,000 791,150 367,025 368,750 -1,725 107,54
23:45-24:00 98,83 1 025,000 533,775 107,300 233,850 791,150 383,925 383,925 0,000 107,54
Celkem 101 771,925 77 578,700 17 236,200 18 785,075 80 780,600 4 750,775 31 722,750 -26 971,975

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_24_11_2025_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2025.xlsx (25.5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018