Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 18.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 140,52 68,09 nárůst 106 501,500 nárůst
PEAK LOAD 122,95 186,86 nárůst 51 185,400 nárůst
OFFPEAK LOAD 158,09 27,15 nárůst 55 316,100 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 149,63 1 124,525 285,175 243,700 1 076,150 48,375 595,650 624,575 -28,925 136,92
00:15-00:30 138,75 1 127,975 277,150 243,700 1 079,600 48,375 607,125 670,975 -63,850 136,92
00:30-00:45 132,06 1 111,775 280,325 243,700 1 063,400 48,375 587,750 667,150 -79,400 136,92
00:45-01:00 127,25 1 112,475 283,525 243,700 1 064,100 48,375 585,250 667,625 -82,375 136,92
01:00-01:15 132,14 1 100,500 289,375 243,725 1 062,200 38,300 567,400 660,775 -93,375 127,89
01:15-01:30 126,98 1 101,775 287,300 243,725 1 063,475 38,300 570,750 661,000 -90,250 127,89
01:30-01:45 126,31 1 111,050 281,950 243,725 1 072,750 38,300 585,375 680,825 -95,450 127,89
01:45-02:00 126,14 1 117,625 279,900 243,725 1 079,325 38,300 594,000 694,100 -100,100 127,89
02:00-02:15 126,94 1 118,225 277,700 245,300 1 084,400 33,825 595,225 692,700 -97,475 128,05
02:15-02:30 128,41 1 119,975 269,100 245,300 1 086,150 33,825 605,575 713,075 -107,500 128,05
02:30-02:45 128,43 1 122,200 270,475 245,300 1 088,375 33,825 606,425 715,975 -109,550 128,05
02:45-03:00 128,40 1 123,550 268,750 245,300 1 089,725 33,825 609,500 716,800 -107,300 128,05
03:00-03:15 128,58 1 128,675 276,275 246,675 1 092,150 36,525 605,725 707,225 -101,500 128,65
03:15-03:30 128,05 1 129,725 271,200 246,675 1 093,200 36,525 611,850 713,075 -101,225 128,65
03:30-03:45 128,88 1 134,525 266,475 246,675 1 098,000 36,525 621,375 718,475 -97,100 128,65
03:45-04:00 129,09 1 139,025 268,900 246,675 1 102,500 36,525 623,450 713,875 -90,425 128,65
04:00-04:15 129,17 1 130,975 274,300 250,125 1 094,800 36,175 606,550 704,850 -98,300 131,62
04:15-04:30 130,80 1 132,525 280,725 250,125 1 096,350 36,175 601,675 688,400 -86,725 131,62
04:30-04:45 130,74 1 122,000 293,025 250,125 1 085,825 36,175 578,850 671,975 -93,125 131,62
04:45-05:00 135,76 1 114,000 304,875 250,125 1 077,825 36,175 559,000 652,475 -93,475 131,62
05:00-05:15 127,97 1 120,050 330,525 260,875 1 082,500 37,550 528,650 595,950 -67,300 139,19
05:15-05:30 136,17 1 113,125 344,175 260,875 1 075,575 37,550 508,075 584,200 -76,125 139,19
05:30-05:45 141,74 1 102,250 364,675 260,875 1 064,700 37,550 476,700 554,625 -77,925 139,19
05:45-06:00 150,88 1 098,700 392,750 260,875 1 061,150 37,550 445,075 515,850 -70,775 139,19
06:00-06:15 146,60 1 106,400 448,150 278,300 1 049,100 57,300 379,950 406,650 -26,700 154,80
06:15-06:30 152,27 1 087,050 481,075 278,300 1 029,750 57,300 327,675 342,150 -14,475 154,80
06:30-06:45 155,97 1 080,125 508,000 278,300 1 022,825 57,300 293,825 300,950 -7,125 154,80
06:45-07:00 164,34 1 089,275 517,700 278,300 1 031,975 57,300 293,275 293,275 0,000 154,80
07:00-07:15 170,61 1 152,000 523,350 288,675 1 042,925 109,075 339,975 339,975 0,000 160,56
07:15-07:30 162,39 1 155,100 527,475 288,675 1 046,025 109,075 338,950 338,950 0,000 160,56
07:30-07:45 159,82 1 168,500 523,450 288,675 1 059,425 109,075 356,375 356,375 0,000 160,56
07:45-08:00 149,43 1 188,825 523,150 288,675 1 079,750 109,075 377,000 377,000 0,000 160,56
08:00-08:15 165,91 1 128,400 495,250 305,925 1 056,675 71,725 327,225 327,225 0,000 148,23
08:15-08:30 155,16 1 144,900 499,325 305,925 1 073,175 71,725 339,650 339,650 0,000 148,23
08:30-08:45 144,83 1 153,250 501,275 305,925 1 081,525 71,725 346,050 346,050 0,000 148,23
08:45-09:00 127,01 1 165,625 498,625 305,925 1 093,900 71,725 361,075 361,075 0,000 148,23
09:00-09:15 140,57 1 168,425 501,500 304,150 1 105,275 63,150 362,775 367,600 -4,825 123,33
09:15-09:30 126,05 1 130,150 495,625 304,150 1 067,000 63,150 330,375 330,375 0,000 123,33
09:30-09:45 118,10 1 043,900 485,675 304,150 980,750 63,150 254,075 279,025 -24,950 123,33
09:45-10:00 108,59 1 019,400 479,350 304,150 956,250 63,150 235,900 249,475 -13,575 123,33
10:00-10:15 117,08 1 008,950 476,300 392,075 969,550 39,400 140,575 197,550 -56,975 105,26
10:15-10:30 103,34 1 024,675 573,125 392,075 985,275 39,400 59,475 112,125 -52,650 105,26
10:30-10:45 104,73 1 045,425 567,300 392,075 1 006,025 39,400 86,050 130,175 -44,125 105,26
10:45-11:00 95,87 1 052,550 564,475 392,075 1 013,150 39,400 96,000 124,425 -28,425 105,26
11:00-11:15 102,64 1 059,925 559,625 407,325 1 033,675 26,250 92,975 105,000 -12,025 99,55
11:15-11:30 99,06 1 052,650 559,900 407,325 1 026,400 26,250 85,425 97,475 -12,050 99,55
11:30-11:45 97,65 1 049,450 565,175 407,325 1 023,200 26,250 76,950 94,375 -17,425 99,55
11:45-12:00 98,85 1 049,850 568,125 407,325 1 023,600 26,250 74,400 92,125 -17,725 99,55
12:00-12:15 98,96 1 044,325 572,100 398,700 1 023,050 21,275 73,525 82,950 -9,425 94,64
12:15-12:30 96,00 1 042,350 570,300 398,700 1 021,075 21,275 73,350 73,350 0,000 94,64
12:30-12:45 92,89 1 029,250 572,650 398,700 1 007,975 21,275 57,900 57,900 0,000 94,64
12:45-13:00 90,72 1 024,125 583,225 398,700 1 002,850 21,275 42,200 53,950 -11,750 94,64
13:00-13:15 95,23 1 021,775 593,325 400,175 1 000,375 21,400 28,275 50,900 -22,625 96,75
13:15-13:30 97,16 1 021,825 577,900 400,175 1 000,425 21,400 43,750 65,625 -21,875 96,75
13:30-13:45 100,03 1 016,900 563,725 400,175 995,500 21,400 53,000 71,500 -18,500 96,75
13:45-14:00 94,59 1 028,375 550,625 400,175 1 006,975 21,400 77,575 89,075 -11,500 96,75
14:00-14:15 88,89 1 032,050 542,075 393,175 1 006,675 25,375 96,800 128,125 -31,325 98,63
14:15-14:30 96,01 1 039,500 540,975 393,175 1 014,125 25,375 105,350 147,975 -42,625 98,63
14:30-14:45 103,26 1 038,150 539,000 393,175 1 012,775 25,375 105,975 165,300 -59,325 98,63
14:45-15:00 106,36 1 042,225 539,150 393,175 1 016,850 25,375 109,900 214,475 -104,575 98,63
15:00-15:15 90,34 1 014,200 536,900 388,900 985,750 28,450 88,400 144,125 -55,725 104,08
15:15-15:30 104,37 1 022,125 534,150 388,900 993,675 28,450 99,075 163,375 -64,300 104,08
15:30-15:45 107,71 1 006,725 532,725 388,900 978,275 28,450 85,100 177,575 -92,475 104,08
15:45-16:00 113,88 999,225 428,350 388,900 970,775 28,450 181,975 229,750 -47,775 104,08
16:00-16:15 106,91 978,850 429,000 293,975 938,125 40,725 255,875 268,825 -12,950 117,62
16:15-16:30 111,74 978,750 428,825 293,975 938,025 40,725 255,950 271,375 -15,425 117,62
16:30-16:45 120,49 1 012,200 429,600 293,975 971,475 40,725 288,625 317,575 -28,950 117,62
16:45-17:00 131,32 1 055,800 436,000 293,975 1 015,075 40,725 325,825 350,150 -24,325 117,62
17:00-17:15 122,62 1 021,550 432,650 282,125 982,675 38,875 306,775 306,775 0,000 137,98
17:15-17:30 129,17 1 041,575 431,600 282,125 1 002,700 38,875 327,850 327,850 0,000 137,98
17:30-17:45 142,79 1 068,450 429,825 282,125 1 029,575 38,875 356,500 356,500 0,000 137,98
17:45-18:00 157,33 1 067,225 431,400 282,125 1 028,350 38,875 353,700 353,700 0,000 137,98
18:00-18:15 136,59 1 067,025 440,250 286,150 996,650 70,375 340,625 340,625 0,000 154,91
18:15-18:30 145,39 1 055,900 451,950 286,150 985,525 70,375 317,800 317,800 0,000 154,91
18:30-18:45 155,46 1 040,825 467,775 286,150 970,450 70,375 286,900 286,900 0,000 154,91
18:45-19:00 182,19 1 061,125 469,400 286,150 990,750 70,375 305,575 305,575 0,000 154,91
19:00-19:15 149,80 1 246,375 492,450 301,900 1 111,525 134,850 452,025 452,025 0,000 194,42
19:15-19:30 168,88 1 242,950 494,400 301,900 1 108,100 134,850 446,650 446,650 0,000 194,42
19:30-19:45 198,15 1 252,850 495,950 301,900 1 118,000 134,850 455,000 455,000 0,000 194,42
19:45-20:00 260,83 1 273,300 499,325 301,900 1 138,450 134,850 472,075 472,075 0,000 194,42
20:00-20:15 238,00 1 315,475 519,900 282,675 1 129,075 186,400 512,900 512,900 0,000 257,30
20:15-20:30 252,77 1 317,475 518,950 282,675 1 131,075 186,400 515,850 515,850 0,000 257,30
20:30-20:45 275,88 1 324,275 509,775 282,675 1 137,875 186,400 531,825 531,825 0,000 257,30
20:45-21:00 262,55 1 328,350 503,350 282,675 1 141,950 186,400 542,325 542,325 0,000 257,30
21:00-21:15 284,93 1 310,950 502,300 277,275 1 143,475 167,475 531,375 531,375 0,000 218,11
21:15-21:30 228,40 1 310,325 483,900 277,275 1 142,850 167,475 549,150 549,150 0,000 218,11
21:30-21:45 195,61 1 321,750 461,750 277,275 1 154,275 167,475 582,725 582,725 0,000 218,11
21:45-22:00 163,49 1 313,425 439,775 277,275 1 145,950 167,475 596,375 596,375 0,000 218,11
22:00-22:15 178,74 1 139,775 426,775 257,325 1 043,025 96,750 455,675 455,675 0,000 162,50
22:15-22:30 162,91 1 126,725 416,250 257,325 1 029,975 96,750 453,150 453,150 0,000 162,50
22:30-22:45 157,38 1 137,375 399,825 257,325 1 040,625 96,750 480,225 480,225 0,000 162,50
22:45-23:00 150,96 1 139,275 389,500 257,325 1 042,525 96,750 492,450 492,450 0,000 162,50
23:00-23:15 160,66 1 077,700 374,850 252,925 1 002,375 75,325 449,925 449,925 0,000 151,45
23:15-23:30 151,12 1 080,000 358,450 252,925 1 004,675 75,325 468,625 468,625 0,000 151,45
23:30-23:45 151,00 1 086,475 346,575 252,925 1 011,150 75,325 486,975 486,975 0,000 151,45
23:45-24:00 143,00 1 102,250 333,625 252,925 1 026,925 75,325 515,700 515,700 0,000 151,45
Celkem 106 501,500 42 484,750 29 128,600 100 481,800 6 019,700 34 888,150 38 006,200 -3 118,050

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_18_05_2026_CZ.xlsx (30.4 KB) Kurzovni_listek_CNB_2026.xlsx (22.3 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018