Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 25.12.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 82,07 3,71 pokles 74 691,325 nárůst
PEAK LOAD 84,48 14,37 pokles 37 345,800 nárůst
OFFPEAK LOAD 79,66 10,93 nárůst 37 345,525 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 70,63 737,975 213,125 450,200 717,250 20,725 74,650 585,525 -510,875 69,53
00:15-00:30 65,48 741,400 216,075 450,200 720,675 20,725 75,125 591,575 -516,450 69,53
00:30-00:45 70,01 753,525 203,400 450,200 732,800 20,725 99,925 607,325 -507,400 69,53
00:45-01:00 71,98 767,725 274,700 450,200 747,000 20,725 42,825 576,775 -533,950 69,53
01:00-01:15 63,23 768,175 312,075 419,750 747,800 20,375 36,350 578,650 -542,300 62,65
01:15-01:30 64,56 828,575 408,825 419,750 749,950 20,375 -58,250 529,750 -588,000 62,65
01:30-01:45 64,29 827,100 407,350 419,750 746,400 20,375 -60,325 530,500 -590,825 62,65
01:45-02:00 58,51 838,950 419,200 419,750 743,175 20,375 -75,400 518,000 -593,400 62,65
02:00-02:15 62,64 824,950 419,525 405,425 739,750 20,775 -64,425 519,700 -584,125 60,78
02:15-02:30 60,79 884,750 479,325 405,425 743,300 20,775 -120,675 493,325 -614,000 60,78
02:30-02:45 62,01 879,700 474,275 405,425 740,700 20,775 -118,225 499,200 -617,425 60,78
02:45-03:00 57,66 886,575 481,150 405,425 744,650 20,775 -121,150 493,975 -615,125 60,78
03:00-03:15 63,85 873,250 473,625 399,625 743,150 21,550 -108,550 478,150 -586,700 64,33
03:15-03:30 66,13 870,850 471,225 399,625 745,750 21,550 -103,550 481,275 -584,825 64,33
03:30-03:45 67,67 868,225 468,600 399,625 751,100 21,550 -95,575 487,225 -582,800 64,33
03:45-04:00 59,66 868,600 468,975 399,625 750,450 21,550 -96,600 485,575 -582,175 64,33
04:00-04:15 60,52 888,250 476,700 411,550 748,925 22,025 -117,300 483,750 -601,050 62,15
04:15-04:30 62,59 883,650 472,100 411,550 747,300 22,025 -114,325 484,150 -598,475 62,15
04:30-04:45 61,05 890,200 478,650 411,550 746,150 22,025 -122,025 481,350 -603,375 62,15
04:45-05:00 64,43 886,275 474,725 411,550 744,650 22,025 -119,600 484,850 -604,450 62,15
05:00-05:15 61,52 861,700 428,075 433,625 737,250 22,150 -102,300 472,525 -574,825 70,85
05:15-05:30 70,49 856,650 423,025 433,625 735,725 22,150 -98,775 477,075 -575,850 70,85
05:30-05:45 73,59 844,850 411,225 433,625 736,775 22,150 -85,925 481,950 -567,875 70,85
05:45-06:00 77,80 846,650 413,025 433,625 739,425 22,150 -85,075 477,950 -563,025 70,85
06:00-06:15 77,14 874,625 419,275 455,350 750,900 25,475 -98,250 477,550 -575,800 68,28
06:15-06:30 59,00 812,450 357,100 455,350 730,675 25,475 -56,300 505,475 -561,775 68,28
06:30-06:45 66,54 780,400 325,050 455,350 727,025 25,475 -27,900 513,950 -541,850 68,28
06:45-07:00 70,45 743,950 233,575 455,350 718,475 25,475 55,025 561,500 -506,475 68,28
07:00-07:15 46,98 734,225 254,650 452,875 705,725 28,500 26,700 544,400 -517,700 67,26
07:15-07:30 73,50 732,325 243,225 452,875 703,825 28,500 36,225 561,925 -525,700 67,26
07:30-07:45 75,06 722,200 239,025 452,875 693,700 28,500 30,300 552,600 -522,300 67,26
07:45-08:00 73,50 706,000 242,550 452,875 677,500 28,500 10,575 535,925 -525,350 67,26
08:00-08:15 70,44 767,675 256,675 511,000 724,625 32,425 -10,625 538,575 -549,200 72,22
08:15-08:30 71,29 774,225 263,225 511,000 712,550 32,425 -29,250 529,475 -558,725 72,22
08:30-08:45 74,13 785,575 274,575 511,000 712,325 32,425 -40,825 522,325 -563,150 72,22
08:45-09:00 73,00 789,575 278,575 511,000 703,900 32,425 -53,250 517,775 -571,025 72,22
09:00-09:15 76,68 787,375 281,700 505,675 708,675 34,475 -44,225 515,800 -560,025 73,18
09:15-09:30 75,00 785,375 279,700 505,675 705,125 34,475 -45,775 519,725 -565,500 73,18
09:30-09:45 70,83 779,975 274,300 505,675 707,875 34,475 -37,625 536,750 -574,375 73,18
09:45-10:00 70,19 781,650 275,975 505,675 715,225 34,475 -31,950 546,025 -577,975 73,18
10:00-10:15 68,08 779,225 279,425 499,800 716,800 29,700 -32,725 521,200 -553,925 67,75
10:15-10:30 64,02 781,600 281,800 499,800 732,350 29,700 -19,550 527,950 -547,500 67,75
10:30-10:45 70,19 825,950 326,150 499,800 746,150 29,700 -50,100 513,600 -563,700 67,75
10:45-11:00 68,72 830,900 331,100 499,800 763,900 29,700 -37,300 516,800 -554,100 67,75
11:00-11:15 69,09 826,725 332,300 494,425 764,875 27,725 -34,125 507,850 -541,975 68,55
11:15-11:30 71,39 834,150 339,725 494,425 782,000 27,725 -24,425 509,025 -533,450 68,55
11:30-11:45 67,35 838,300 343,875 494,425 783,600 27,725 -26,975 507,475 -534,450 68,55
11:45-12:00 66,35 915,850 421,425 494,425 802,875 27,725 -85,250 471,325 -556,575 68,55
12:00-12:15 76,33 908,250 416,200 492,050 819,800 24,250 -64,200 477,025 -541,225 65,56
12:15-12:30 70,03 912,300 420,250 492,050 817,150 24,250 -70,900 480,950 -551,850 65,56
12:30-12:45 62,13 913,475 421,425 492,050 815,600 24,250 -73,625 485,150 -558,775 65,56
12:45-13:00 53,75 844,850 352,800 492,050 807,375 24,250 -13,225 511,050 -524,275 65,56
13:00-13:15 55,22 837,475 339,225 498,250 793,875 25,900 -17,700 505,900 -523,600 59,85
13:15-13:30 55,23 811,300 286,950 498,250 785,400 25,900 26,100 520,600 -494,500 59,85
13:30-13:45 58,95 798,200 279,475 498,250 772,300 25,900 20,475 507,375 -486,900 59,85
13:45-14:00 70,00 787,950 275,875 498,250 762,050 25,900 13,825 501,925 -488,100 59,85
14:00-14:15 59,34 785,200 281,325 495,575 745,350 39,850 8,300 488,100 -479,800 78,38
14:15-14:30 76,56 779,100 281,075 495,575 739,250 39,850 2,450 457,300 -454,850 78,38
14:30-14:45 81,70 777,850 282,275 495,575 723,400 39,850 -14,600 431,475 -446,075 78,38
14:45-15:00 95,92 771,725 275,600 495,575 731,875 39,850 0,550 406,750 -406,200 78,38
15:00-15:15 84,65 761,125 287,325 408,850 711,900 49,225 64,950 443,950 -379,000 97,09
15:15-15:30 93,12 750,825 294,900 408,850 701,600 49,225 47,075 416,450 -369,375 97,09
15:30-15:45 103,87 749,000 296,475 408,850 699,775 49,225 43,675 417,150 -373,475 97,09
15:45-16:00 106,72 746,675 304,000 408,850 697,450 49,225 33,825 430,725 -396,900 97,09
16:00-16:15 96,88 740,050 310,100 359,850 688,125 51,925 70,100 439,250 -369,150 101,18
16:15-16:30 97,32 720,950 326,500 359,850 669,025 51,925 34,600 446,425 -411,825 101,18
16:30-16:45 105,13 723,050 336,650 359,850 671,125 51,925 26,550 450,125 -423,575 101,18
16:45-17:00 105,39 719,225 340,525 359,850 667,300 51,925 18,850 444,925 -426,075 101,18
17:00-17:15 100,33 713,375 344,200 356,900 659,975 53,400 12,275 481,525 -469,250 103,99
17:15-17:30 101,13 709,900 334,825 356,900 656,500 53,400 18,175 480,100 -461,925 103,99
17:30-17:45 111,97 715,475 343,250 356,900 662,075 53,400 15,325 484,925 -469,600 103,99
17:45-18:00 102,52 713,175 339,450 356,900 659,775 53,400 16,825 480,375 -463,550 103,99
18:00-18:15 107,00 715,400 347,500 334,525 655,575 59,825 33,375 519,675 -486,300 111,08
18:15-18:30 105,77 716,500 348,125 334,525 656,675 59,825 33,850 520,850 -487,000 111,08
18:30-18:45 121,56 726,650 341,675 334,525 666,825 59,825 50,450 537,400 -486,950 111,08
18:45-19:00 110,00 722,150 334,050 334,525 662,325 59,825 53,575 538,200 -484,625 111,08
19:00-19:15 113,00 719,850 341,050 334,875 668,825 51,025 43,925 525,500 -481,575 114,99
19:15-19:30 105,63 715,625 341,525 334,875 664,600 51,025 39,225 518,300 -479,075 114,99
19:30-19:45 111,33 724,825 338,525 334,875 673,800 51,025 51,425 529,000 -477,575 114,99
19:45-20:00 130,00 730,175 344,325 334,875 679,150 51,025 50,975 541,275 -490,300 114,99
20:00-20:15 128,61 682,275 345,500 247,950 624,825 57,450 88,825 576,825 -488,000 119,61
20:15-20:30 121,93 682,650 347,150 247,950 625,200 57,450 87,550 575,050 -487,500 119,61
20:30-20:45 119,13 685,650 336,550 247,950 628,200 57,450 101,150 586,900 -485,750 119,61
20:45-21:00 108,76 689,725 325,625 247,950 632,275 57,450 116,150 602,625 -486,475 119,61
21:00-21:15 135,29 702,625 318,925 267,525 648,425 54,200 116,175 604,375 -488,200 113,19
21:15-21:30 112,62 705,775 312,875 267,525 651,575 54,200 125,375 614,425 -489,050 113,19
21:30-21:45 105,91 706,875 305,800 267,525 652,675 54,200 133,550 623,000 -489,450 113,19
21:45-22:00 98,92 702,025 297,525 267,525 647,825 54,200 136,975 624,975 -488,000 113,19
22:00-22:15 113,09 680,775 302,075 229,600 648,550 32,225 149,100 634,050 -484,950 102,33
22:15-22:30 104,15 686,175 295,475 229,600 653,950 32,225 161,100 633,775 -472,675 102,33
22:30-22:45 99,00 679,775 285,350 229,600 647,550 32,225 164,825 623,700 -458,875 102,33
22:45-23:00 93,06 682,500 280,375 229,600 650,275 32,225 172,525 634,875 -462,350 102,33
23:00-23:15 106,58 682,950 269,900 305,575 654,525 28,425 107,475 609,000 -501,525 94,99
23:15-23:30 94,85 690,825 256,550 305,575 662,400 28,425 128,700 626,675 -497,975 94,99
23:30-23:45 90,53 696,050 242,675 305,575 667,625 28,425 147,800 646,500 -498,700 94,99
23:45-24:00 88,01 704,150 230,350 305,575 675,725 28,425 168,225 675,300 -507,075 94,99
Celkem 74 691,325 32 184,100 39 083,300 68 448,200 3 334,400 515,200 50 166,900 -49 651,700

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_25_12_2025_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2025.xlsx (26.0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018