Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 16.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 111,38 8,46 pokles 114 534,200 nárůst
PEAK LOAD 98,03 12,06 pokles 57 812,200 nárůst
OFFPEAK LOAD 124,73 5,41 pokles 56 722,000 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 111,58 1 165,325 349,050 135,750 1 132,475 32,850 680,525 747,650 -67,125 105,13
00:15-00:30 108,13 1 065,400 339,750 135,750 1 032,550 32,850 589,900 709,850 -119,950 105,13
00:30-00:45 102,38 1 023,925 345,700 135,750 991,075 32,850 542,475 681,775 -139,300 105,13
00:45-01:00 98,44 1 023,800 352,575 135,750 990,950 32,850 535,475 671,925 -136,450 105,13
01:00-01:15 103,79 1 017,900 361,050 138,775 987,925 29,975 518,075 699,650 -181,575 100,11
01:15-01:30 99,27 1 016,925 358,400 138,775 986,950 29,975 519,750 688,875 -169,125 100,11
01:30-01:45 98,91 1 021,375 355,225 138,775 991,400 29,975 527,375 682,450 -155,075 100,11
01:45-02:00 98,45 1 025,600 350,225 138,775 995,625 29,975 536,600 684,325 -147,725 100,11
02:00-02:15 98,43 1 036,800 347,675 140,475 1 003,000 33,800 548,650 700,450 -151,800 98,82
02:15-02:30 100,00 1 041,675 335,225 140,475 1 007,875 33,800 565,975 691,725 -125,750 98,82
02:30-02:45 99,45 1 041,325 334,725 140,475 1 007,525 33,800 566,125 699,550 -133,425 98,82
02:45-03:00 97,39 1 046,200 338,000 140,475 1 012,400 33,800 567,725 706,350 -138,625 98,82
03:00-03:15 95,51 1 051,450 340,375 133,975 1 015,750 35,700 577,100 721,475 -144,375 98,20
03:15-03:30 97,89 1 053,625 330,125 133,975 1 017,925 35,700 589,525 723,450 -133,925 98,20
03:30-03:45 98,99 1 054,750 332,650 133,975 1 019,050 35,700 588,125 713,975 -125,850 98,20
03:45-04:00 100,39 1 056,250 325,725 133,975 1 020,550 35,700 596,550 722,800 -126,250 98,20
04:00-04:15 96,19 1 055,325 345,100 133,800 1 017,250 38,075 576,425 710,625 -134,200 100,08
04:15-04:30 97,98 1 055,000 351,850 133,800 1 016,925 38,075 569,350 709,150 -139,800 100,08
04:30-04:45 101,27 1 052,000 357,550 133,800 1 013,925 38,075 560,650 718,050 -157,400 100,08
04:45-05:00 104,89 1 050,900 370,450 133,800 1 012,825 38,075 546,650 710,450 -163,800 100,08
05:00-05:15 99,05 1 071,450 405,100 142,100 1 026,575 44,875 524,250 598,550 -74,300 110,78
05:15-05:30 102,02 1 101,300 423,450 142,100 1 056,425 44,875 535,750 621,775 -86,025 110,78
05:30-05:45 113,58 1 134,600 443,075 142,100 1 089,725 44,875 549,425 626,100 -76,675 110,78
05:45-06:00 128,45 1 137,500 460,925 142,100 1 092,625 44,875 534,475 568,225 -33,750 110,78
06:00-06:15 125,71 1 210,050 519,175 164,375 1 148,825 61,225 526,500 526,500 0,000 141,21
06:15-06:30 138,00 1 212,150 550,800 164,375 1 150,925 61,225 496,975 496,975 0,000 141,21
06:30-06:45 143,83 1 197,100 577,075 164,375 1 135,875 61,225 455,650 455,650 0,000 141,21
06:45-07:00 157,30 1 202,750 592,850 164,375 1 141,525 61,225 445,525 445,525 0,000 141,21
07:00-07:15 152,61 1 268,125 614,375 176,625 1 200,500 67,625 477,125 477,125 0,000 146,28
07:15-07:30 151,58 1 266,800 616,700 176,625 1 199,175 67,625 473,475 473,475 0,000 146,28
07:30-07:45 145,33 1 266,450 609,125 176,625 1 198,825 67,625 480,700 480,700 0,000 146,28
07:45-08:00 135,60 1 275,000 602,125 176,625 1 207,375 67,625 496,250 496,250 0,000 146,28
08:00-08:15 160,14 1 241,600 570,150 207,675 1 181,150 60,450 463,775 463,775 0,000 134,14
08:15-08:30 142,23 1 243,175 568,875 207,675 1 182,725 60,450 466,625 466,625 0,000 134,14
08:30-08:45 131,10 1 251,850 566,825 207,675 1 191,400 60,450 477,350 490,200 -12,850 134,14
08:45-09:00 103,08 1 257,625 565,600 207,675 1 197,175 60,450 484,350 484,350 0,000 134,14
09:00-09:15 125,02 1 204,700 558,950 208,175 1 170,500 34,200 437,575 437,575 0,000 110,49
09:15-09:30 109,99 1 210,650 551,025 208,175 1 176,450 34,200 451,450 451,450 0,000 110,49
09:30-09:45 104,48 1 223,525 533,700 208,175 1 189,325 34,200 481,650 481,650 0,000 110,49
09:45-10:00 102,45 1 187,925 518,100 208,175 1 153,725 34,200 461,650 487,600 -25,950 110,49
10:00-10:15 121,31 1 097,825 512,400 248,975 1 052,025 45,800 336,450 392,525 -56,075 99,05
10:15-10:30 108,91 1 078,075 579,875 248,975 1 032,275 45,800 249,225 394,450 -145,225 99,05
10:30-10:45 93,20 1 093,550 652,400 248,975 1 047,750 45,800 192,175 335,650 -143,475 99,05
10:45-11:00 72,76 1 104,575 651,025 248,975 1 058,775 45,800 204,575 325,875 -121,300 99,05
11:00-11:15 101,25 1 143,250 640,475 293,875 1 106,500 36,750 208,900 320,150 -111,250 80,00
11:15-11:30 90,02 1 151,200 701,750 293,875 1 114,450 36,750 155,575 275,025 -119,450 80,00
11:30-11:45 72,34 1 148,700 759,850 293,875 1 111,950 36,750 94,975 197,125 -102,150 80,00
11:45-12:00 56,38 1 130,000 768,075 293,875 1 093,250 36,750 68,050 154,775 -86,725 80,00
12:00-12:15 85,35 1 175,625 780,325 395,300 1 115,250 42,525 -17,850 102,050 -119,900 63,88
12:15-12:30 66,46 1 185,650 790,350 395,300 1 095,275 42,525 -47,850 79,950 -127,800 63,88
12:30-12:45 56,88 1 195,000 799,700 395,300 1 095,825 42,525 -56,650 74,775 -131,425 63,88
12:45-13:00 46,84 1 209,200 813,900 395,300 1 091,400 42,525 -75,275 70,775 -146,050 63,88
13:00-13:15 61,10 1 222,700 830,125 392,575 1 097,150 40,775 -84,775 78,875 -163,650 48,88
13:15-13:30 53,41 1 220,600 828,025 392,575 1 090,750 40,775 -89,075 81,350 -170,425 48,88
13:30-13:45 44,80 1 212,350 819,775 392,575 1 091,675 40,775 -79,900 82,125 -162,025 48,88
13:45-14:00 36,22 1 199,025 806,450 392,575 1 096,525 40,775 -61,725 88,900 -150,625 48,88
14:00-14:15 39,22 1 185,225 800,900 384,325 1 092,050 40,900 -52,275 102,575 -154,850 57,64
14:15-14:30 53,40 1 172,500 788,175 384,325 1 100,325 40,900 -31,275 115,175 -146,450 57,64
14:30-14:45 64,68 1 153,400 769,075 384,325 1 101,625 40,900 -10,875 133,975 -144,850 57,64
14:45-15:00 73,26 1 167,125 756,925 384,325 1 126,225 40,900 25,875 161,225 -135,350 57,64
15:00-15:15 56,38 1 122,175 747,150 274,975 1 081,675 40,500 100,050 208,200 -108,150 75,68
15:15-15:30 68,58 1 117,025 733,125 274,975 1 076,525 40,500 108,925 205,925 -97,000 75,68
15:30-15:45 81,04 1 139,425 671,875 274,975 1 098,925 40,500 192,575 227,075 -34,500 75,68
15:45-16:00 96,73 1 136,425 609,050 274,975 1 095,925 40,500 252,400 274,050 -21,650 75,68
16:00-16:15 70,01 1 069,625 607,125 216,825 1 031,900 37,725 245,675 245,675 0,000 96,14
16:15-16:30 92,42 1 105,575 512,250 216,825 1 067,850 37,725 376,500 376,500 0,000 96,14
16:30-16:45 107,58 1 141,025 429,325 216,825 1 103,300 37,725 494,875 494,875 0,000 96,14
16:45-17:00 114,56 1 175,400 432,675 216,825 1 137,675 37,725 525,900 525,900 0,000 96,14
17:00-17:15 104,26 1 180,850 441,475 166,075 1 132,450 48,400 573,300 573,300 0,000 114,95
17:15-17:30 110,24 1 224,175 445,575 166,075 1 175,775 48,400 612,525 612,525 0,000 114,95
17:30-17:45 118,37 1 249,650 451,200 166,075 1 201,250 48,400 632,375 632,375 0,000 114,95
17:45-18:00 126,94 1 246,200 455,950 166,075 1 197,800 48,400 624,175 624,175 0,000 114,95
18:00-18:15 108,33 1 326,000 473,950 162,200 1 203,700 122,300 689,850 689,850 0,000 133,65
18:15-18:30 129,07 1 316,375 473,900 162,200 1 194,075 122,300 680,275 680,275 0,000 133,65
18:30-18:45 139,00 1 300,225 489,100 162,200 1 177,925 122,300 648,925 648,925 0,000 133,65
18:45-19:00 158,21 1 290,900 499,700 162,200 1 168,600 122,300 629,000 629,000 0,000 133,65
19:00-19:15 133,49 1 412,975 519,675 165,150 1 258,675 154,300 728,150 728,150 0,000 161,90
19:15-19:30 148,99 1 401,250 529,750 165,150 1 246,950 154,300 706,350 706,350 0,000 161,90
19:30-19:45 168,97 1 391,100 532,750 165,150 1 236,800 154,300 693,200 693,200 0,000 161,90
19:45-20:00 196,14 1 399,200 533,475 165,150 1 244,900 154,300 700,575 711,475 -10,900 161,90
20:00-20:15 184,79 1 423,050 555,100 149,000 1 236,775 186,275 718,950 745,300 -26,350 179,45
20:15-20:30 186,56 1 432,875 553,250 149,000 1 246,600 186,275 730,625 770,650 -40,025 179,45
20:30-20:45 177,95 1 437,700 539,275 149,000 1 251,425 186,275 749,425 794,100 -44,675 179,45
20:45-21:00 168,48 1 450,700 521,550 149,000 1 264,425 186,275 780,150 797,450 -17,300 179,45
21:00-21:15 170,98 1 351,925 504,725 140,250 1 188,200 163,725 706,950 728,700 -21,750 150,19
21:15-21:30 158,28 1 359,150 491,400 140,250 1 195,425 163,725 727,500 727,500 0,000 150,19
21:30-21:45 138,62 1 366,300 477,600 140,250 1 202,575 163,725 748,450 748,450 0,000 150,19
21:45-22:00 132,87 1 376,000 457,500 140,250 1 212,275 163,725 778,250 778,250 0,000 150,19
22:00-22:15 149,73 1 286,950 435,875 133,425 1 167,125 119,825 717,650 717,650 0,000 138,36
22:15-22:30 142,25 1 287,375 424,550 133,425 1 167,550 119,825 729,400 729,400 0,000 138,36
22:30-22:45 135,46 1 290,650 408,225 133,425 1 170,825 119,825 749,000 749,000 0,000 138,36
22:45-23:00 126,00 1 297,900 400,775 133,425 1 178,075 119,825 763,700 763,700 0,000 138,36
23:00-23:15 136,13 1 274,300 385,725 128,825 1 181,275 93,025 759,750 759,750 0,000 128,15
23:15-23:30 129,43 1 274,800 374,200 128,825 1 181,775 93,025 771,775 771,775 0,000 128,15
23:30-23:45 126,44 1 277,200 358,775 128,825 1 184,175 93,025 789,600 789,600 0,000 128,15
23:45-24:00 120,60 1 236,300 347,750 128,825 1 143,275 93,025 759,725 759,725 0,000 128,15
Celkem 114 534,200 50 444,350 19 334,000 107 480,275 6 446,400 44 148,325 50 310,750 -6 162,425

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_16_04_2026_CZ.xlsx (30.5 KB) Kurzovni_listek_CNB_2026.xlsx (21.8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018