Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 16.11.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 211,37 32,27 nárůst 97 986,225 nárůst
PEAK LOAD 233,18 38,77 nárůst 50 707,300 nárůst
OFFPEAK LOAD 189,56 25,06 nárůst 47 278,925 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 170,00 939,625 379,100 161,300 893,000 46,625 399,225 807,400 -408,175 168,26
00:15-00:30 177,71 943,800 410,800 161,300 897,175 46,625 371,700 793,275 -421,575 168,26
00:30-00:45 164,98 933,500 407,975 161,300 886,875 46,625 364,225 790,000 -425,775 168,26
00:45-01:00 160,34 923,250 504,250 161,300 876,625 46,625 257,700 737,150 -479,450 168,26
01:00-01:15 165,90 914,850 510,350 161,050 872,475 42,375 243,450 716,400 -472,950 164,70
01:15-01:30 168,54 914,775 502,425 161,050 872,400 42,375 251,300 719,600 -468,300 164,70
01:30-01:45 164,69 917,750 541,125 161,050 875,375 42,375 215,575 701,150 -485,575 164,70
01:45-02:00 159,66 919,425 557,425 161,050 877,050 42,375 200,950 697,025 -496,075 164,70
02:00-02:15 170,90 931,150 548,350 157,300 886,250 44,900 225,500 685,225 -459,725 169,59
02:15-02:30 164,29 939,500 566,050 157,300 894,600 44,900 216,150 680,825 -464,675 169,59
02:30-02:45 170,19 937,025 587,375 157,300 892,125 44,900 192,350 669,650 -477,300 169,59
02:45-03:00 172,99 948,950 586,850 157,300 904,050 44,900 204,800 677,850 -473,050 169,59
03:00-03:15 157,23 930,850 606,825 168,375 883,875 46,975 155,650 666,000 -510,350 154,49
03:15-03:30 155,96 939,475 606,725 168,375 892,500 46,975 164,375 670,925 -506,550 154,49
03:30-03:45 150,86 944,925 605,625 168,375 897,950 46,975 170,925 676,950 -506,025 154,49
03:45-04:00 153,91 951,325 606,350 168,375 904,350 46,975 176,600 678,250 -501,650 154,49
04:00-04:15 159,14 946,675 617,800 168,000 901,350 45,325 160,875 675,475 -514,600 158,07
04:15-04:30 156,36 936,175 622,975 168,000 890,850 45,325 145,200 671,400 -526,200 158,07
04:30-04:45 157,95 927,875 635,775 168,000 882,550 45,325 124,100 660,550 -536,450 158,07
04:45-05:00 158,82 927,975 643,875 168,000 882,650 45,325 116,100 656,725 -540,625 158,07
05:00-05:15 161,51 942,400 668,025 177,775 900,575 41,825 96,600 642,450 -545,850 167,25
05:15-05:30 164,13 935,025 664,725 177,775 893,200 41,825 92,525 645,350 -552,825 167,25
05:30-05:45 166,15 914,400 557,350 177,775 872,575 41,825 179,275 694,150 -514,875 167,25
05:45-06:00 177,19 905,275 576,350 177,775 863,450 41,825 151,150 688,750 -537,600 167,25
06:00-06:15 158,13 906,875 639,250 200,475 849,525 57,350 67,150 643,425 -576,275 187,07
06:15-06:30 174,56 891,925 546,075 200,475 834,575 57,350 145,375 666,400 -521,025 187,07
06:30-06:45 195,95 883,525 538,500 200,475 826,175 57,350 144,550 646,625 -502,075 187,07
06:45-07:00 219,62 901,700 551,250 200,475 844,350 57,350 149,975 629,025 -479,050 187,07
07:00-07:15 222,57 943,700 580,825 204,200 832,175 111,525 158,675 585,775 -427,100 228,02
07:15-07:30 233,63 938,200 584,275 204,200 826,675 111,525 149,725 584,600 -434,875 228,02
07:30-07:45 224,87 927,625 592,175 204,200 816,100 111,525 131,250 591,075 -459,825 228,02
07:45-08:00 231,01 943,825 593,850 204,200 832,300 111,525 145,775 593,275 -447,500 228,02
08:00-08:15 234,54 972,175 560,050 239,175 835,625 136,550 172,950 603,050 -430,100 236,99
08:15-08:30 239,52 971,275 571,225 239,175 834,725 136,550 160,875 596,300 -435,425 236,99
08:30-08:45 236,18 973,000 571,575 239,175 836,450 136,550 162,250 586,700 -424,450 236,99
08:45-09:00 237,70 989,125 568,825 239,175 852,575 136,550 181,125 589,250 -408,125 236,99
09:00-09:15 253,41 998,500 573,575 239,225 865,850 132,650 185,700 572,300 -386,600 235,77
09:15-09:30 241,62 1 002,425 568,875 239,225 869,775 132,650 194,325 573,600 -379,275 235,77
09:30-09:45 232,41 1 015,675 571,900 239,225 883,025 132,650 204,550 583,475 -378,925 235,77
09:45-10:00 215,63 1 011,650 569,175 239,225 879,000 132,650 203,250 598,175 -394,925 235,77
10:00-10:15 214,48 970,625 568,525 239,000 862,000 108,625 163,100 608,775 -445,675 221,34
10:15-10:30 230,57 972,625 556,475 239,000 864,000 108,625 177,150 616,800 -439,650 221,34
10:30-10:45 218,42 964,825 551,100 239,000 856,200 108,625 174,725 616,375 -441,650 221,34
10:45-11:00 221,89 972,650 555,775 239,000 864,025 108,625 177,875 620,850 -442,975 221,34
11:00-11:15 220,90 921,525 558,025 231,025 857,975 63,550 132,475 543,350 -410,875 215,00
11:15-11:30 217,39 919,425 564,350 231,025 855,875 63,550 124,050 545,450 -421,400 215,00
11:30-11:45 214,88 917,300 574,425 231,025 853,750 63,550 111,850 541,400 -429,550 215,00
11:45-12:00 206,83 917,725 572,575 231,025 854,175 63,550 114,125 538,825 -424,700 215,00
12:00-12:15 219,56 949,700 585,425 232,350 844,850 104,850 131,925 514,575 -382,650 230,00
12:15-12:30 231,45 951,175 584,275 232,350 846,325 104,850 134,550 514,625 -380,075 230,00
12:30-12:45 228,99 946,525 586,650 232,350 841,675 104,850 127,525 509,400 -381,875 230,00
12:45-13:00 240,00 948,600 591,525 232,350 843,750 104,850 124,725 503,900 -379,175 230,00
13:00-13:15 216,44 873,400 604,150 234,775 827,050 46,350 34,475 454,500 -420,025 215,00
13:15-13:30 218,91 871,725 597,625 234,775 825,375 46,350 39,325 461,700 -422,375 215,00
13:30-13:45 227,35 875,025 586,175 234,775 828,675 46,350 54,075 467,150 -413,075 215,00
13:45-14:00 197,30 906,100 591,025 234,775 859,750 46,350 80,300 476,575 -396,275 215,00
14:00-14:15 223,91 964,800 564,325 234,000 890,825 73,975 166,475 498,625 -332,150 215,00
14:15-14:30 213,36 1 001,575 562,325 234,000 927,600 73,975 205,250 505,275 -300,025 215,00
14:30-14:45 201,74 1 054,975 555,875 234,000 981,000 73,975 265,100 523,200 -258,100 215,00
14:45-15:00 220,99 1 069,825 546,425 234,000 995,850 73,975 289,400 522,400 -233,000 215,00
15:00-15:15 199,57 1 070,075 555,825 224,600 1 014,975 55,100 289,650 529,025 -239,375 213,20
15:15-15:30 211,24 1 081,100 552,500 224,600 1 026,000 55,100 304,000 522,300 -218,300 213,20
15:30-15:45 219,81 1 078,950 548,450 224,600 1 023,850 55,100 305,900 521,700 -215,800 213,20
15:45-16:00 222,17 1 076,275 551,275 224,600 1 021,175 55,100 300,400 516,650 -216,250 213,20
16:00-16:15 214,99 1 131,750 556,150 229,575 1 020,625 111,125 346,025 560,675 -214,650 221,91
16:15-16:30 224,67 1 127,650 552,150 229,575 1 016,525 111,125 345,925 562,400 -216,475 221,91
16:30-16:45 217,20 1 119,550 563,475 229,575 1 008,425 111,125 326,500 554,950 -228,450 221,91
16:45-17:00 230,77 1 127,725 563,000 229,575 1 016,600 111,125 335,150 542,175 -207,025 221,91
17:00-17:15 247,16 1 200,600 556,450 223,050 1 035,875 164,725 421,100 565,625 -144,525 256,84
17:15-17:30 254,78 1 217,725 552,450 223,050 1 053,000 164,725 442,225 564,900 -122,675 256,84
17:30-17:45 258,17 1 226,425 549,850 223,050 1 061,700 164,725 453,525 576,775 -123,250 256,84
17:45-18:00 267,25 1 227,050 551,525 223,050 1 062,325 164,725 452,475 573,800 -121,325 256,84
18:00-18:15 269,83 1 265,225 547,650 217,900 1 097,775 167,450 499,675 582,625 -82,950 270,54
18:15-18:30 268,94 1 278,325 546,700 217,900 1 110,875 167,450 513,725 595,900 -82,175 270,54
18:30-18:45 270,68 1 278,600 541,575 217,900 1 111,150 167,450 519,125 603,925 -84,800 270,54
18:45-19:00 272,71 1 292,025 529,775 217,900 1 124,575 167,450 544,350 623,925 -79,575 270,54
19:00-19:15 273,00 1 260,675 524,475 212,375 1 085,925 174,750 523,825 632,525 -108,700 266,62
19:15-19:30 266,95 1 244,600 523,800 212,375 1 069,850 174,750 508,425 633,550 -125,125 266,62
19:30-19:45 264,79 1 245,675 516,625 212,375 1 070,925 174,750 516,675 632,950 -116,275 266,62
19:45-20:00 261,73 1 253,350 506,575 212,375 1 078,600 174,750 534,400 645,700 -111,300 266,62
20:00-20:15 255,11 1 216,550 527,725 184,225 1 080,775 135,775 504,600 679,525 -174,925 241,08
20:15-20:30 243,37 1 219,250 512,750 184,225 1 083,475 135,775 522,275 697,200 -174,925 241,08
20:30-20:45 237,76 1 226,500 505,450 184,225 1 090,725 135,775 536,825 713,675 -176,850 241,08
20:45-21:00 228,09 1 230,325 492,300 184,225 1 094,550 135,775 553,800 729,450 -175,650 241,08
21:00-21:15 224,95 1 165,425 475,275 173,575 1 078,275 87,150 516,575 741,600 -225,025 218,85
21:15-21:30 221,44 1 177,725 455,875 173,575 1 090,575 87,150 548,275 759,775 -211,500 218,85
21:30-21:45 217,20 1 194,775 440,650 173,575 1 107,625 87,150 580,550 779,200 -198,650 218,85
21:45-22:00 211,82 1 141,875 424,150 173,575 1 054,725 87,150 544,150 675,875 -131,725 218,85
22:00-22:15 218,93 997,650 413,150 159,900 941,950 55,700 424,600 737,450 -312,850 213,20
22:15-22:30 215,83 950,075 389,750 159,900 894,375 55,700 400,425 723,250 -322,825 213,20
22:30-22:45 212,61 957,675 376,050 159,900 901,975 55,700 421,725 696,700 -274,975 213,20
22:45-23:00 205,44 972,675 368,825 159,900 916,975 55,700 443,950 704,575 -260,625 213,20
23:00-23:15 214,80 1 011,500 354,925 160,125 951,950 59,550 496,450 687,175 -190,725 204,10
23:15-23:30 208,81 1 025,025 345,175 160,125 965,475 59,550 519,725 725,050 -205,325 204,10
23:30-23:45 199,25 1 036,350 336,025 160,125 976,800 59,550 540,200 739,675 -199,475 204,10
23:45-24:00 193,52 1 052,200 328,800 160,125 992,650 59,550 563,275 713,125 -149,850 204,10
Celkem 97 986,225 51 790,075 19 333,400 89 527,125 8 459,100 26 862,750 59 974,700 -33 111,950

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_16_11_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (25,2 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018