Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 26.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD -3,53 119,99 pokles 69 469,750 pokles
PEAK LOAD -106,53 -103,26 pokles 35 987,150 pokles
OFFPEAK LOAD 99,48 13,39 nárůst 33 482,600 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 78,28 569,275 337,250 86,575 494,275 75,000 145,450 279,675 -134,225 84,48
00:15-00:30 80,20 593,475 324,825 86,575 518,475 75,000 182,075 304,625 -122,550 84,48
00:30-00:45 87,82 606,200 321,600 86,575 531,200 75,000 198,025 336,450 -138,425 84,48
00:45-01:00 91,60 616,250 307,300 86,575 541,250 75,000 222,375 360,250 -137,875 84,48
01:00-01:15 84,81 645,300 312,500 84,725 542,125 103,175 248,075 350,575 -102,500 87,17
01:15-01:30 84,88 643,425 299,675 84,725 540,250 103,175 259,025 371,950 -112,925 87,17
01:30-01:45 88,60 642,975 297,750 84,725 539,800 103,175 260,500 385,250 -124,750 87,17
01:45-02:00 90,39 647,975 294,425 84,725 544,800 103,175 268,825 393,075 -124,250 87,17
02:00-02:15 84,35 639,675 294,100 84,625 539,900 99,775 260,950 408,950 -148,000 85,44
02:15-02:30 84,66 634,800 291,350 84,625 535,025 99,775 258,825 408,450 -149,625 85,44
02:30-02:45 86,36 633,625 291,700 84,625 533,850 99,775 257,300 404,625 -147,325 85,44
02:45-03:00 86,37 630,275 292,325 84,625 530,500 99,775 253,325 408,975 -155,650 85,44
03:00-03:15 82,76 609,050 293,975 82,900 532,375 76,675 232,175 383,525 -151,350 84,24
03:15-03:30 84,46 612,950 292,250 82,900 536,275 76,675 237,800 384,625 -146,825 84,24
03:30-03:45 85,80 613,450 297,100 82,900 536,775 76,675 233,450 376,025 -142,575 84,24
03:45-04:00 83,93 613,150 303,200 82,900 536,475 76,675 227,050 362,300 -135,250 84,24
04:00-04:15 82,71 635,175 312,675 82,600 531,875 103,300 239,900 335,675 -95,775 86,92
04:15-04:30 85,71 634,850 309,275 82,600 531,550 103,300 242,975 330,500 -87,525 86,92
04:30-04:45 89,83 635,750 310,225 82,600 532,450 103,300 242,925 342,325 -99,400 86,92
04:45-05:00 89,42 637,325 311,625 82,600 534,025 103,300 243,100 334,650 -91,550 86,92
05:00-05:15 91,31 704,800 309,200 80,075 569,400 135,400 315,525 427,000 -111,475 96,22
05:15-05:30 97,40 706,125 310,175 80,075 570,725 135,400 315,875 437,800 -121,925 96,22
05:30-05:45 97,54 720,375 308,350 80,075 584,975 135,400 331,950 457,375 -125,425 96,22
05:45-06:00 98,64 719,925 309,000 80,075 584,525 135,400 330,850 458,800 -127,950 96,22
06:00-06:15 90,65 695,650 319,875 79,725 573,075 122,575 296,050 442,950 -146,900 87,62
06:15-06:30 90,62 696,150 326,550 79,725 573,575 122,575 289,875 450,200 -160,325 87,62
06:30-06:45 87,03 691,675 328,150 79,725 569,100 122,575 283,800 441,600 -157,800 87,62
06:45-07:00 82,18 687,800 331,600 79,725 565,225 122,575 276,475 494,550 -218,075 87,62
07:00-07:15 82,79 599,500 338,650 101,325 539,750 59,750 159,525 433,325 -273,800 48,22
07:15-07:30 41,67 598,650 355,850 101,325 538,900 59,750 141,475 461,500 -320,025 48,22
07:30-07:45 42,50 602,150 347,550 101,325 542,400 59,750 153,275 514,250 -360,975 48,22
07:45-08:00 25,90 615,275 360,450 101,325 555,525 59,750 153,500 543,675 -390,175 48,22
08:00-08:15 29,64 610,550 367,475 100,250 558,775 51,775 142,825 458,775 -315,950 17,80
08:15-08:30 24,23 615,375 363,125 100,250 563,600 51,775 152,000 456,850 -304,850 17,80
08:30-08:45 15,14 630,950 367,650 100,250 579,175 51,775 163,050 466,200 -303,150 17,80
08:45-09:00 2,20 632,025 370,600 100,250 580,250 51,775 161,175 469,825 -308,650 17,80
09:00-09:15 1,44 657,950 373,150 109,575 588,200 69,750 175,225 433,250 -258,025 -3,92
09:15-09:30 -2,10 658,075 377,250 109,575 588,325 69,750 171,250 416,800 -245,550 -3,92
09:30-09:45 -3,57 669,200 380,325 109,575 599,450 69,750 179,300 457,225 -277,925 -3,92
09:45-10:00 -11,43 677,725 379,975 109,575 607,975 69,750 188,175 448,350 -260,175 -3,92
10:00-10:15 -5,01 693,225 389,375 130,600 617,325 75,900 173,250 371,750 -198,500 -28,19
10:15-10:30 -19,64 709,150 517,725 130,600 633,250 75,900 60,825 299,225 -238,400 -28,19
10:30-10:45 -38,00 726,000 595,350 130,600 650,100 75,900 0,050 247,300 -247,250 -28,19
10:45-11:00 -50,09 792,350 661,750 130,600 655,975 75,900 -60,475 140,850 -201,325 -28,19
11:00-11:15 -72,00 827,275 669,650 157,625 667,200 33,750 -126,325 70,950 -197,275 -129,74
11:15-11:30 -88,19 827,450 669,825 157,625 656,275 33,750 -137,425 66,575 -204,000 -129,74
11:30-11:45 -140,23 829,350 671,725 157,625 658,475 33,750 -137,125 71,125 -208,250 -129,74
11:45-12:00 -218,54 826,400 668,775 157,625 672,600 33,750 -120,050 63,450 -183,500 -129,74
12:00-12:15 -217,61 822,500 668,900 153,600 676,050 23,800 -122,650 77,225 -199,875 -264,94
12:15-12:30 -252,58 815,450 661,850 153,600 677,850 23,800 -113,800 73,150 -186,950 -264,94
12:30-12:45 -261,13 825,575 671,975 153,600 691,150 23,800 -110,625 73,875 -184,500 -264,94
12:45-13:00 -328,42 821,425 667,825 153,600 696,450 23,800 -101,175 79,200 -180,375 -264,94
13:00-13:15 -366,90 833,200 674,100 159,100 707,550 14,600 -111,050 123,450 -234,500 -421,74
13:15-13:30 -383,04 825,325 666,225 159,100 714,325 14,600 -96,400 151,900 -248,300 -421,74
13:30-13:45 -460,23 818,825 659,725 159,100 670,625 14,600 -133,600 146,575 -280,175 -421,74
13:45-14:00 -476,80 814,100 655,000 159,100 678,475 14,600 -121,025 152,575 -273,600 -421,74
14:00-14:15 -489,28 817,500 654,900 162,600 686,225 14,075 -117,200 153,575 -270,775 -420,87
14:15-14:30 -459,69 814,850 652,250 162,600 688,950 14,075 -111,825 148,075 -259,900 -420,87
14:30-14:45 -400,00 814,050 651,450 162,600 735,175 14,075 -64,800 152,800 -217,600 -420,87
14:45-15:00 -334,51 805,600 643,000 162,600 736,550 14,075 -54,975 126,650 -181,625 -420,87
15:00-15:15 -328,41 790,775 642,950 147,825 730,025 37,750 -23,000 169,975 -192,975 -241,12
15:15-15:30 -282,20 785,750 637,925 147,825 735,525 37,750 -12,475 113,725 -126,200 -241,12
15:30-15:45 -231,57 785,575 637,750 147,825 738,100 37,750 -9,725 92,775 -102,500 -241,12
15:45-16:00 -122,28 788,700 640,875 147,825 728,975 37,750 -21,975 82,850 -104,825 -241,12
16:00-16:15 -91,09 763,325 585,325 134,250 713,950 49,375 43,750 139,725 -95,975 -37,77
16:15-16:30 -44,99 764,975 498,150 134,250 715,600 49,375 132,575 224,300 -91,725 -37,77
16:30-16:45 -12,00 753,150 369,775 134,250 703,775 49,375 249,125 293,400 -44,275 -37,77
16:45-17:00 -3,01 735,150 372,625 134,250 685,775 49,375 228,275 249,475 -21,200 -37,77
17:00-17:15 -2,10 708,200 378,925 112,425 660,825 47,375 216,850 381,700 -164,850 10,03
17:15-17:30 -0,13 705,675 378,250 112,425 658,300 47,375 215,000 349,125 -134,125 10,03
17:30-17:45 0,35 699,700 384,275 112,425 652,325 47,375 203,000 305,650 -102,650 10,03
17:45-18:00 42,00 680,975 380,300 112,425 633,600 47,375 188,250 284,650 -96,400 10,03
18:00-18:15 38,25 716,275 405,775 90,575 600,250 116,025 219,925 238,750 -18,825 101,77
18:15-18:30 90,67 695,850 403,025 90,575 579,825 116,025 202,250 230,525 -28,275 101,77
18:30-18:45 129,73 676,575 405,000 90,575 560,550 116,025 181,000 207,175 -26,175 101,77
18:45-19:00 148,42 670,100 418,325 90,575 554,075 116,025 161,200 213,250 -52,050 101,77
19:00-19:15 105,50 768,875 442,325 94,650 565,225 203,650 231,900 245,825 -13,925 140,28
19:15-19:30 122,70 763,650 447,575 94,650 560,000 203,650 221,425 239,175 -17,750 140,28
19:30-19:45 154,11 762,850 463,250 94,650 559,200 203,650 204,950 244,625 -39,675 140,28
19:45-20:00 178,82 759,575 473,225 94,650 555,925 203,650 191,700 257,500 -65,800 140,28
20:00-20:15 143,98 753,875 486,075 101,775 543,450 210,425 166,025 237,750 -71,725 148,64
20:15-20:30 151,51 791,350 496,375 101,775 580,925 210,425 193,200 263,025 -69,825 148,64
20:30-20:45 156,21 811,975 494,075 101,775 601,550 210,425 216,125 287,225 -71,100 148,64
20:45-21:00 142,87 818,900 482,500 101,775 608,475 210,425 234,625 305,700 -71,075 148,64
21:00-21:15 145,74 798,600 478,875 100,900 607,950 190,650 218,825 290,525 -71,700 135,76
21:15-21:30 138,74 822,675 462,625 100,900 632,025 190,650 259,150 328,150 -69,000 135,76
21:30-21:45 133,52 833,275 451,225 100,900 642,625 190,650 281,150 350,075 -68,925 135,76
21:45-22:00 125,05 833,750 444,350 100,900 643,100 190,650 288,500 333,325 -44,825 135,76
22:00-22:15 131,03 781,125 447,300 99,375 619,725 161,400 234,450 268,175 -33,725 124,62
22:15-22:30 128,91 785,350 442,375 99,375 623,950 161,400 243,600 243,600 0,000 124,62
22:30-22:45 123,04 800,875 432,225 99,375 639,475 161,400 269,275 274,775 -5,500 124,62
22:45-23:00 115,50 813,700 426,075 99,375 652,300 161,400 288,250 293,025 -4,775 124,62
23:00-23:15 126,28 817,300 423,125 100,100 652,925 164,375 294,075 336,150 -42,075 124,41
23:15-23:30 129,28 823,725 409,050 100,100 659,350 164,375 314,575 319,700 -5,125 124,41
23:30-23:45 122,59 826,550 397,300 100,100 662,175 164,375 329,150 329,150 0,000 124,41
23:45-24:00 119,50 836,550 387,725 100,100 672,175 164,375 348,725 348,725 0,000 124,41
Celkem 69 469,750 42 318,350 10 551,100 58 600,750 8 961,300 14 692,600 28 596,300 -13 903,700

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_26_04_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (21.9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018