Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 29.11.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 108,87 5,13 pokles 89 218,525 pokles
PEAK LOAD 114,67 12,83 pokles 48 012,500 pokles
OFFPEAK LOAD 103,07 5,21 nárůst 41 206,025 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 98,77 824,025 443,225 80,375 60,700 763,325 300,425 826,350 -525,925 90,65
00:15-00:30 93,30 823,625 415,325 80,375 60,300 763,325 327,925 844,225 -516,300 90,65
00:30-00:45 88,58 818,600 411,400 80,375 55,275 763,325 326,825 847,850 -521,025 90,65
00:45-01:00 81,96 819,700 401,875 80,375 56,375 763,325 337,450 856,600 -519,150 90,65
01:00-01:15 88,13 760,525 399,350 87,025 54,975 705,550 274,150 840,425 -566,275 87,98
01:15-01:30 86,12 760,950 394,175 87,025 55,400 705,550 279,750 843,400 -563,650 87,98
01:30-01:45 87,48 765,025 388,925 87,025 59,475 705,550 289,075 850,375 -561,300 87,98
01:45-02:00 90,18 769,650 492,950 87,025 64,100 705,550 189,675 801,400 -611,725 87,98
02:00-02:15 105,00 798,950 490,925 169,025 87,900 711,050 139,000 759,300 -620,300 92,63
02:15-02:30 95,00 796,625 481,100 169,025 85,575 711,050 146,500 770,500 -624,000 92,63
02:30-02:45 85,49 790,550 485,150 169,025 79,500 711,050 136,375 768,125 -631,750 92,63
02:45-03:00 85,02 790,675 496,650 169,025 79,625 711,050 125,000 759,675 -634,675 92,63
03:00-03:15 93,70 822,850 540,475 211,500 111,525 711,325 70,875 708,725 -637,850 94,76
03:15-03:30 100,72 827,975 562,650 211,500 116,650 711,325 53,825 695,925 -642,100 94,76
03:30-03:45 97,81 828,125 556,900 211,500 116,800 711,325 59,725 700,575 -640,850 94,76
03:45-04:00 86,82 820,325 529,150 211,500 109,000 711,325 79,675 716,050 -636,375 94,76
04:00-04:15 89,38 827,500 540,200 198,075 111,825 715,675 89,225 717,825 -628,600 95,42
04:15-04:30 93,04 829,400 567,250 198,075 113,725 715,675 64,075 694,850 -630,775 95,42
04:30-04:45 97,00 830,425 573,800 198,075 114,750 715,675 58,550 690,150 -631,600 95,42
04:45-05:00 102,25 834,125 579,025 198,075 118,450 715,675 57,025 687,900 -630,875 95,42
05:00-05:15 95,88 841,750 585,875 206,125 124,225 717,525 49,750 663,925 -614,175 99,20
05:15-05:30 92,49 834,450 566,700 206,125 116,925 717,525 61,625 671,350 -609,725 99,20
05:30-05:45 107,89 841,375 561,800 206,125 123,850 717,525 73,450 688,050 -614,600 99,20
05:45-06:00 100,52 836,975 496,850 206,125 119,450 717,525 134,000 703,575 -569,575 99,20
06:00-06:15 81,17 853,175 511,700 204,025 116,075 737,100 137,450 662,425 -524,975 94,38
06:15-06:30 91,24 864,200 504,625 204,025 127,100 737,100 155,550 674,600 -519,050 94,38
06:30-06:45 99,45 873,475 529,050 204,025 136,375 737,100 140,400 656,400 -516,000 94,38
06:45-07:00 105,66 883,550 524,675 204,025 146,450 737,100 154,850 659,825 -504,975 94,38
07:00-07:15 92,53 913,425 559,375 208,075 156,800 756,625 145,975 563,125 -417,150 103,99
07:15-07:30 98,69 915,425 580,775 208,075 158,800 756,625 126,575 548,125 -421,550 103,99
07:30-07:45 109,16 919,650 598,300 208,075 163,025 756,625 113,275 546,300 -433,025 103,99
07:45-08:00 115,57 919,275 612,875 208,075 162,650 756,625 98,325 539,825 -441,500 103,99
08:00-08:15 102,56 918,300 635,450 221,375 156,250 762,050 61,475 510,025 -448,550 108,02
08:15-08:30 109,00 920,675 648,625 221,375 158,625 762,050 50,675 499,375 -448,700 108,02
08:30-08:45 110,52 916,650 660,125 221,375 154,600 762,050 35,150 487,100 -451,950 108,02
08:45-09:00 110,00 918,825 676,725 221,375 156,775 762,050 20,725 474,975 -454,250 108,02
09:00-09:15 110,30 929,625 705,550 224,075 149,900 762,075 -17,650 431,075 -448,725 107,22
09:15-09:30 108,82 943,275 719,200 224,075 144,375 762,075 -36,825 411,350 -448,175 107,22
09:30-09:45 105,92 953,350 729,275 224,075 139,675 762,075 -51,600 393,000 -444,600 107,22
09:45-10:00 103,83 967,100 743,025 224,075 134,950 762,075 -70,075 353,775 -423,850 107,22
10:00-10:15 111,16 1 013,225 768,700 244,525 120,675 753,375 -139,175 296,400 -435,575 103,72
10:15-10:30 104,85 1 019,400 774,875 244,525 115,800 753,375 -150,225 291,525 -441,750 103,72
10:30-10:45 101,85 1 027,625 783,100 244,525 111,050 753,375 -163,200 279,550 -442,750 103,72
10:45-11:00 97,00 1 028,850 784,325 244,525 108,150 753,375 -167,325 283,700 -451,025 103,72
11:00-11:15 102,60 1 043,825 803,075 240,750 107,375 747,375 -189,075 233,375 -422,450 104,02
11:15-11:30 102,18 1 049,275 808,525 240,750 107,475 747,375 -194,425 248,550 -442,975 104,02
11:30-11:45 103,25 1 046,700 805,950 240,750 107,500 747,375 -191,825 251,875 -443,700 104,02
11:45-12:00 108,04 1 037,250 796,500 240,750 108,125 747,375 -181,750 262,000 -443,750 104,02
12:00-12:15 110,25 1 024,300 792,000 232,300 106,625 747,325 -170,350 253,525 -423,875 107,02
12:15-12:30 110,03 1 015,575 783,275 232,300 106,575 747,325 -161,675 262,750 -424,425 107,02
12:30-12:45 104,75 1 016,775 784,475 232,300 109,950 747,325 -159,500 264,475 -423,975 107,02
12:45-13:00 103,03 1 025,800 793,500 232,300 115,400 747,325 -163,075 260,150 -423,225 107,02
13:00-13:15 106,26 1 027,925 807,600 220,325 123,675 751,475 -152,775 283,675 -436,450 97,47
13:15-13:30 93,83 1 026,950 806,625 220,325 133,100 751,475 -142,375 270,775 -413,150 97,47
13:30-13:45 94,03 1 016,950 796,625 220,325 137,975 751,475 -127,500 276,675 -404,175 97,47
13:45-14:00 95,77 1 010,500 790,175 220,325 143,550 751,475 -115,475 282,075 -397,550 97,47
14:00-14:15 95,53 981,775 775,475 206,300 149,900 750,300 -81,575 272,050 -353,625 104,20
14:15-14:30 98,82 968,525 762,225 206,300 150,050 750,300 -68,175 276,500 -344,675 104,20
14:30-14:45 103,90 963,775 757,475 206,300 150,000 750,300 -63,475 260,450 -323,925 104,20
14:45-15:00 118,56 952,175 745,875 206,300 155,200 750,300 -46,675 262,850 -309,525 104,20
15:00-15:15 102,21 960,800 752,700 208,100 154,350 769,000 -37,450 291,275 -328,725 116,09
15:15-15:30 113,43 951,075 742,975 208,100 154,575 769,000 -27,500 299,300 -326,800 116,09
15:30-15:45 118,43 949,425 741,325 208,100 154,750 769,000 -25,675 292,975 -318,650 116,09
15:45-16:00 130,28 950,900 742,800 208,100 159,500 769,000 -22,400 293,225 -315,625 116,09
16:00-16:15 119,48 1 041,975 743,925 209,700 161,650 880,325 88,350 415,050 -326,700 130,98
16:15-16:30 130,27 1 042,475 750,225 209,700 162,150 880,325 82,550 406,875 -324,325 130,98
16:30-16:45 135,03 1 041,050 766,550 209,700 160,725 880,325 64,800 396,775 -331,975 130,98
16:45-17:00 139,13 1 040,375 769,950 209,700 160,050 880,325 60,725 405,875 -345,150 130,98
17:00-17:15 130,34 1 029,475 760,425 209,975 160,775 868,700 59,075 431,175 -372,100 135,00
17:15-17:30 131,41 1 029,925 754,525 209,975 161,225 868,700 65,425 448,875 -383,450 135,00
17:30-17:45 134,20 1 029,675 751,425 209,975 160,975 868,700 68,275 457,050 -388,775 135,00
17:45-18:00 144,05 1 030,400 738,525 209,975 161,700 868,700 81,900 471,175 -389,275 135,00
18:00-18:15 130,90 1 046,975 734,600 207,725 161,800 885,175 104,650 528,100 -423,450 137,26
18:15-18:30 150,70 1 046,925 727,475 207,725 161,750 885,175 111,725 534,875 -423,150 137,26
18:30-18:45 152,51 1 048,975 715,675 207,725 163,800 885,175 125,575 549,225 -423,650 137,26
18:45-19:00 114,91 1 047,150 704,650 207,725 161,975 885,175 134,775 558,575 -423,800 137,26
19:00-19:15 127,00 987,925 682,550 206,025 157,950 829,975 99,350 530,125 -430,775 125,00
19:15-19:30 129,65 990,375 675,300 206,025 160,400 829,975 109,050 536,000 -426,950 125,00
19:30-19:45 128,35 990,725 665,075 206,025 160,750 829,975 119,625 547,350 -427,725 125,00
19:45-20:00 115,00 990,925 671,575 206,025 160,950 829,975 113,325 536,300 -422,975 125,00
20:00-20:15 162,06 991,225 651,475 202,175 167,900 823,325 137,575 621,525 -483,950 130,00
20:15-20:30 143,97 985,725 642,000 202,175 162,400 823,325 141,550 620,575 -479,025 130,00
20:30-20:45 117,97 982,625 628,275 202,175 159,300 823,325 152,175 626,300 -474,125 130,00
20:45-21:00 96,01 978,850 614,825 202,175 155,525 823,325 161,850 631,050 -469,200 130,00
21:00-21:15 111,65 906,175 585,325 214,850 149,675 756,500 106,000 663,100 -557,100 103,90
21:15-21:30 106,38 900,400 573,625 214,850 143,900 756,500 111,925 671,625 -559,700 103,90
21:30-21:45 102,86 896,625 558,200 214,850 140,125 756,500 123,575 671,450 -547,875 103,90
21:45-22:00 94,71 888,375 540,725 214,850 131,875 756,500 132,800 667,425 -534,625 103,90
22:00-22:15 128,22 907,725 520,825 204,450 133,075 774,650 182,450 707,550 -525,100 125,00
22:15-22:30 141,00 904,100 498,550 204,450 129,450 774,650 201,100 716,575 -515,475 125,00
22:30-22:45 125,77 898,800 482,725 204,450 124,150 774,650 211,625 711,675 -500,050 125,00
22:45-23:00 105,01 899,200 478,225 204,450 124,550 774,650 216,525 712,275 -495,750 125,00
23:00-23:15 153,20 861,825 457,750 200,075 124,950 736,875 204,000 723,625 -519,625 118,93
23:15-23:30 120,32 855,600 438,250 200,075 118,725 736,875 217,275 728,500 -511,225 118,93
23:30-23:45 110,57 855,825 420,100 200,075 118,950 736,875 235,650 742,225 -506,575 118,93
23:45-24:00 91,63 856,600 403,900 200,075 119,725 736,875 252,625 772,375 -519,750 118,93
Celkem 89 218,525 60 708,475 19 267,800 12 433,025 73 666,700 6 123,450 51 809,375 -45 685,925

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_29_11_2025_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2025.xlsx (25.6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018