Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 09.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 109,67 4,40 pokles 90 013,000 pokles
PEAK LOAD 88,23 5,25 pokles 44 152,650 pokles
OFFPEAK LOAD 131,11 3,82 pokles 45 860,350 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 144,52 912,950 316,650 234,350 850,875 62,075 361,950 404,575 -42,625 130,95
00:15-00:30 131,34 885,950 312,350 234,350 823,875 62,075 339,250 439,200 -99,950 130,95
00:30-00:45 124,50 883,025 310,300 234,350 820,950 62,075 338,375 443,400 -105,025 130,95
00:45-01:00 123,43 889,175 313,500 234,350 827,100 62,075 341,325 464,250 -122,925 130,95
01:00-01:15 130,29 887,600 314,050 235,300 855,275 32,325 338,250 484,650 -146,400 127,30
01:15-01:30 128,46 869,575 305,850 235,300 837,250 32,325 328,425 476,325 -147,900 127,30
01:30-01:45 125,72 873,850 302,025 235,300 841,525 32,325 336,525 492,750 -156,225 127,30
01:45-02:00 124,73 876,950 297,275 235,300 844,625 32,325 344,375 497,450 -153,075 127,30
02:00-02:15 120,39 876,375 288,100 234,050 845,975 30,400 354,225 509,175 -154,950 119,40
02:15-02:30 118,71 879,350 283,700 234,050 848,950 30,400 361,600 518,125 -156,525 119,40
02:30-02:45 121,85 887,250 282,125 234,050 856,850 30,400 371,075 515,725 -144,650 119,40
02:45-03:00 116,65 885,850 282,700 234,050 855,450 30,400 369,100 524,000 -154,900 119,40
03:00-03:15 118,67 881,575 285,475 238,500 856,375 25,200 357,600 487,875 -130,275 115,22
03:15-03:30 115,58 884,225 289,475 238,500 859,025 25,200 356,250 499,550 -143,300 115,22
03:30-03:45 114,63 890,625 285,150 238,500 865,425 25,200 366,975 506,150 -139,175 115,22
03:45-04:00 112,01 895,050 287,500 238,500 869,850 25,200 369,050 522,900 -153,850 115,22
04:00-04:15 117,62 899,550 289,850 239,000 871,675 27,875 370,700 506,200 -135,500 113,55
04:15-04:30 113,65 892,350 294,825 239,000 864,475 27,875 358,525 513,925 -155,400 113,55
04:30-04:45 111,16 890,200 300,025 239,000 862,325 27,875 351,175 516,925 -165,750 113,55
04:45-05:00 111,78 882,225 309,950 239,000 854,350 27,875 333,275 498,950 -165,675 113,55
05:00-05:15 120,85 901,300 329,925 238,975 867,650 33,650 332,400 518,100 -185,700 123,59
05:15-05:30 121,47 895,725 339,775 238,975 862,075 33,650 316,975 516,100 -199,125 123,59
05:30-05:45 123,11 886,325 352,800 238,975 852,675 33,650 294,550 484,100 -189,550 123,59
05:45-06:00 128,91 868,450 374,500 238,975 834,800 33,650 254,975 460,900 -205,925 123,59
06:00-06:15 130,84 888,100 432,700 259,675 823,500 64,600 195,725 413,175 -217,450 135,50
06:15-06:30 137,24 870,525 466,450 259,675 805,925 64,600 144,400 393,525 -249,125 135,50
06:30-06:45 137,89 864,150 491,225 259,675 799,550 64,600 113,250 360,975 -247,725 135,50
06:45-07:00 136,03 856,975 508,625 259,675 792,375 64,600 88,675 317,675 -229,000 135,50
07:00-07:15 147,75 881,600 519,950 273,675 809,575 72,025 87,975 327,500 -239,525 139,19
07:15-07:30 139,51 859,450 523,575 273,675 787,425 72,025 62,200 343,975 -281,775 139,19
07:30-07:45 138,27 870,525 520,575 273,675 798,500 72,025 76,275 370,050 -293,775 139,19
07:45-08:00 131,23 867,750 529,725 273,675 795,725 72,025 64,350 371,275 -306,925 139,19
08:00-08:15 141,91 759,900 606,875 153,025 586,675 153,550 -19,675 368,550 -388,225 129,64
08:15-08:30 134,85 760,075 607,050 153,025 586,250 153,550 -20,275 405,675 -425,950 129,64
08:30-08:45 130,99 764,475 611,450 153,025 595,550 153,550 -15,375 392,050 -407,425 129,64
08:45-09:00 110,82 770,750 617,725 153,025 588,550 153,550 -28,650 397,525 -426,175 129,64
09:00-09:15 135,04 775,850 619,400 156,450 623,875 150,950 -1,025 341,325 -342,350 113,98
09:15-09:30 116,46 772,525 616,075 156,450 616,250 150,950 -5,325 399,500 -404,825 113,98
09:30-09:45 109,61 769,900 613,450 156,450 614,500 150,950 -4,450 347,375 -351,825 113,98
09:45-10:00 94,80 768,800 612,350 156,450 616,125 150,950 -1,725 303,525 -305,250 113,98
10:00-10:15 107,68 780,175 605,650 174,525 624,400 116,025 -39,750 252,325 -292,075 89,00
10:15-10:30 92,71 854,075 679,550 174,525 619,525 116,025 -118,525 187,850 -306,375 89,00
10:30-10:45 85,51 852,675 678,150 174,525 611,875 116,025 -124,775 156,925 -281,700 89,00
10:45-11:00 70,08 976,175 801,650 174,525 584,375 116,025 -275,775 68,225 -344,000 89,00
11:00-11:15 89,59 1 066,475 723,825 342,650 652,475 23,000 -391,000 85,975 -476,975 66,39
11:15-11:30 71,27 1 079,750 737,100 342,650 597,750 23,000 -459,000 60,975 -519,975 66,39
11:30-11:45 60,88 1 088,675 746,025 342,650 593,925 23,000 -471,750 77,925 -549,675 66,39
11:45-12:00 43,80 1 098,525 755,875 342,650 584,325 23,000 -491,200 70,200 -561,400 66,39
12:00-12:15 55,18 1 132,200 758,400 373,800 581,900 22,325 -527,975 78,500 -606,475 38,90
12:15-12:30 31,96 1 140,225 766,425 373,800 581,175 22,325 -536,725 86,875 -623,600 38,90
12:30-12:45 28,46 1 140,175 766,375 373,800 573,200 22,325 -544,650 94,825 -639,475 38,90
12:45-13:00 40,00 1 143,025 769,225 373,800 572,250 22,325 -548,450 92,975 -641,425 38,90
13:00-13:15 50,00 1 129,925 771,425 358,500 574,675 25,425 -529,825 98,950 -628,775 45,91
13:15-13:30 52,16 1 111,400 752,900 358,500 572,400 25,425 -513,575 106,675 -620,250 45,91
13:30-13:45 36,46 1 110,575 752,075 358,500 573,950 25,425 -511,200 107,350 -618,550 45,91
13:45-14:00 45,00 1 092,450 733,950 358,500 587,700 25,425 -479,325 125,250 -604,575 45,91
14:00-14:15 20,19 1 071,250 731,600 339,650 589,975 25,725 -455,550 132,100 -587,650 50,99
14:15-14:30 55,74 1 046,450 706,800 339,650 592,875 25,725 -427,850 153,000 -580,850 50,99
14:30-14:45 63,03 1 041,550 701,900 339,650 602,700 25,725 -413,125 163,300 -576,425 50,99
14:45-15:00 65,00 1 043,675 704,025 339,650 610,600 25,725 -407,350 168,175 -575,525 50,99
15:00-15:15 39,47 1 019,400 719,025 300,375 583,150 27,475 -408,775 177,450 -586,225 74,87
15:15-15:30 70,00 991,000 690,625 300,375 589,000 27,475 -374,525 204,700 -579,225 74,87
15:30-15:45 75,00 993,150 692,775 300,375 613,025 27,475 -352,650 221,750 -574,400 74,87
15:45-16:00 114,99 981,975 681,600 300,375 628,825 27,475 -325,675 250,500 -576,175 74,87
16:00-16:15 43,03 937,175 708,350 228,825 581,700 53,000 -302,475 258,150 -560,625 86,36
16:15-16:30 75,99 797,525 568,700 228,825 607,550 53,000 -136,975 368,525 -505,500 86,36
16:30-16:45 98,29 793,550 564,725 228,825 615,175 53,000 -125,375 369,200 -494,575 86,36
16:45-17:00 128,13 788,625 559,800 228,825 627,950 53,000 -107,675 385,950 -493,625 86,36
17:00-17:15 64,74 810,150 666,825 143,325 557,375 125,475 -127,300 304,100 -431,400 102,18
17:15-17:30 103,90 721,475 563,775 143,325 596,000 125,475 14,375 364,350 -349,975 102,18
17:30-17:45 120,25 728,775 563,100 143,325 603,300 125,475 22,350 355,025 -332,675 102,18
17:45-18:00 119,82 726,925 562,525 143,325 601,450 125,475 21,075 347,525 -326,450 102,18
18:00-18:15 109,06 775,100 557,800 128,775 618,625 156,475 88,525 384,625 -296,100 123,64
18:15-18:30 113,05 770,675 564,500 128,775 614,200 156,475 77,400 349,650 -272,250 123,64
18:30-18:45 130,62 769,075 571,250 128,775 612,600 156,475 69,050 314,775 -245,725 123,64
18:45-19:00 141,84 788,425 583,050 128,775 631,950 156,475 76,600 282,650 -206,050 123,64
19:00-19:15 125,74 858,075 583,750 122,250 679,700 178,375 152,075 314,050 -161,975 136,93
19:15-19:30 140,08 882,925 584,050 122,250 704,550 178,375 176,625 282,375 -105,750 136,93
19:30-19:45 141,62 917,800 590,200 122,250 739,425 178,375 205,350 267,425 -62,075 136,93
19:45-20:00 140,26 959,150 599,450 122,250 780,775 178,375 237,450 287,950 -50,500 136,93
20:00-20:15 148,68 1 126,150 504,950 261,475 1 043,125 83,025 359,725 359,725 0,000 148,47
20:15-20:30 149,95 1 120,925 505,050 261,475 1 037,900 83,025 354,400 354,400 0,000 148,47
20:30-20:45 146,51 1 118,300 497,650 261,475 1 035,275 83,025 359,175 359,175 0,000 148,47
20:45-21:00 148,72 1 132,625 490,125 261,475 1 049,600 83,025 381,025 381,025 0,000 148,47
21:00-21:15 153,92 1 130,950 478,475 256,350 1 011,375 119,575 396,125 396,125 0,000 150,81
21:15-21:30 152,56 1 133,875 468,200 256,350 1 014,300 119,575 409,325 409,325 0,000 150,81
21:30-21:45 151,05 1 148,350 457,525 256,350 1 028,775 119,575 434,475 434,475 0,000 150,81
21:45-22:00 145,72 1 153,250 435,700 256,350 1 033,675 119,575 461,200 461,200 0,000 150,81
22:00-22:15 150,06 1 076,975 426,050 238,225 976,950 100,025 412,700 412,700 0,000 140,13
22:15-22:30 145,39 1 077,725 418,775 238,225 977,700 100,025 420,725 420,725 0,000 140,13
22:30-22:45 138,87 1 082,975 398,525 238,225 982,950 100,025 446,225 446,225 0,000 140,13
22:45-23:00 126,18 1 086,575 386,775 238,225 986,550 100,025 461,575 461,575 0,000 140,13
23:00-23:15 141,34 1 055,525 370,325 236,850 1 001,050 54,475 448,350 448,350 0,000 129,22
23:15-23:30 131,02 1 052,250 354,475 236,850 997,775 54,475 460,925 460,925 0,000 129,22
23:30-23:45 126,17 1 055,275 342,275 236,850 1 000,800 54,475 476,150 476,150 0,000 129,22
23:45-24:00 118,34 1 074,050 328,700 236,850 1 019,575 54,475 508,500 508,500 0,000 129,22
Celkem 90 013,000 49 927,450 23 074,300 72 335,500 7 052,200 6 385,950 32 904,675 -26 518,725

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_09_06_2026_CZ.xlsx (30,6 KB) Kurzovni_listek_CNB_2026.xlsx (22,7 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018