Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 24.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 75,80 11,82 nárůst 88 735,475 nárůst
PEAK LOAD 34,09 51,92 nárůst 43 576,225 pokles
OFFPEAK LOAD 117,52 3,88 nárůst 45 159,250 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 115,84 908,550 326,250 360,875 873,900 34,650 221,425 364,600 -143,175 105,95
00:15-00:30 104,10 912,250 316,100 360,875 877,600 34,650 235,275 396,750 -161,475 105,95
00:30-00:45 103,26 908,950 315,775 360,875 874,300 34,650 232,300 395,650 -163,350 105,95
00:45-01:00 100,58 907,850 319,175 360,875 873,200 34,650 227,800 397,750 -169,950 105,95
01:00-01:15 104,12 900,950 324,325 354,000 870,250 30,700 222,625 410,075 -187,450 101,97
01:15-01:30 102,15 898,100 321,950 354,000 867,400 30,700 222,150 406,675 -184,525 101,97
01:30-01:45 100,92 902,725 316,625 354,000 872,025 30,700 232,100 407,275 -175,175 101,97
01:45-02:00 100,69 908,625 311,750 354,000 877,925 30,700 242,875 408,150 -165,275 101,97
02:00-02:15 103,98 919,500 299,675 353,400 884,350 35,150 266,425 423,025 -156,600 102,15
02:15-02:30 101,81 919,500 293,800 353,400 884,350 35,150 272,300 420,250 -147,950 102,15
02:30-02:45 101,33 919,675 293,300 353,400 884,525 35,150 272,975 423,600 -150,625 102,15
02:45-03:00 101,49 923,750 293,975 353,400 888,600 35,150 276,375 425,325 -148,950 102,15
03:00-03:15 101,84 937,725 295,775 352,550 895,075 42,650 289,400 412,225 -122,825 103,09
03:15-03:30 102,93 941,300 293,750 352,550 898,650 42,650 295,000 413,300 -118,300 103,09
03:30-03:45 103,82 948,925 293,550 352,550 906,275 42,650 302,825 421,150 -118,325 103,09
03:45-04:00 103,77 947,875 295,525 352,550 905,225 42,650 299,800 421,775 -121,975 103,09
04:00-04:15 104,08 946,550 303,575 355,600 903,225 43,325 287,375 400,900 -113,525 108,48
04:15-04:30 108,04 944,900 311,200 355,600 901,575 43,325 278,100 401,775 -123,675 108,48
04:30-04:45 110,17 937,875 321,900 355,600 894,550 43,325 260,375 345,975 -85,600 108,48
04:45-05:00 111,62 928,800 334,875 355,600 885,475 43,325 238,325 346,825 -108,500 108,48
05:00-05:15 105,66 978,250 358,450 362,825 880,575 97,675 256,975 334,325 -77,350 119,41
05:15-05:30 112,88 966,250 372,450 362,825 868,575 97,675 230,975 292,100 -61,125 119,41
05:30-05:45 125,88 964,800 385,025 362,825 867,125 97,675 216,950 284,600 -67,650 119,41
05:45-06:00 133,21 956,150 412,225 362,825 858,475 97,675 181,100 263,500 -82,400 119,41
06:00-06:15 129,50 979,100 468,325 382,325 845,850 133,250 128,450 151,725 -23,275 134,60
06:15-06:30 135,10 961,750 501,350 382,325 828,500 133,250 78,075 88,500 -10,425 134,60
06:30-06:45 136,45 944,625 527,050 382,325 811,375 133,250 35,250 56,400 -21,150 134,60
06:45-07:00 137,36 943,350 540,775 382,325 810,100 133,250 20,250 57,400 -37,150 134,60
07:00-07:15 149,27 994,750 538,700 388,375 848,925 145,825 67,675 189,850 -122,175 139,04
07:15-07:30 142,78 996,575 534,300 388,375 850,750 145,825 73,900 186,600 -112,700 139,04
07:30-07:45 138,17 1 016,525 530,250 388,375 870,700 145,825 97,900 168,075 -70,175 139,04
07:45-08:00 125,95 1 025,525 528,375 388,375 879,700 145,825 108,775 218,350 -109,575 139,04
08:00-08:15 146,34 819,025 589,500 148,475 703,525 115,500 81,050 217,625 -136,575 113,11
08:15-08:30 122,41 829,300 591,675 148,475 713,800 115,500 89,150 218,175 -129,025 113,11
08:30-08:45 110,44 854,675 588,475 148,475 739,175 115,500 117,725 264,900 -147,175 113,11
08:45-09:00 73,24 859,700 585,875 148,475 744,200 115,500 125,350 237,875 -112,525 113,11
09:00-09:15 116,39 844,800 583,325 174,650 778,125 66,675 86,825 206,450 -119,625 73,16
09:15-09:30 75,93 854,625 579,275 174,650 787,950 66,675 100,700 256,475 -155,775 73,16
09:30-09:45 61,88 853,275 569,225 174,650 786,600 66,675 109,400 313,675 -204,275 73,16
09:45-10:00 38,43 865,050 585,875 174,650 798,375 66,675 104,525 352,975 -248,450 73,16
10:00-10:15 40,23 820,000 610,150 188,125 776,850 43,150 21,725 331,200 -309,475 13,48
10:15-10:30 12,44 838,375 614,325 188,125 795,225 43,150 35,925 339,425 -303,500 13,48
10:30-10:45 1,23 854,575 618,675 188,125 811,425 43,150 47,775 190,975 -143,200 13,48
10:45-11:00 0,00 869,775 625,550 188,125 826,625 43,150 56,100 105,850 -49,750 13,48
11:00-11:15 0,09 889,050 630,900 192,775 853,625 35,425 65,375 129,875 -64,500 -0,04
11:15-11:30 0,00 887,700 634,800 192,775 852,275 35,425 60,125 134,950 -74,825 -0,04
11:30-11:45 -0,03 899,600 638,375 192,775 864,175 35,425 68,450 177,975 -109,525 -0,04
11:45-12:00 -0,20 921,050 728,275 192,775 883,100 35,425 -2,525 161,175 -163,700 -0,04
12:00-12:15 -1,50 997,900 807,425 190,475 860,400 42,075 -95,425 183,550 -278,975 -6,91
12:15-12:30 -4,51 1 021,025 830,550 190,475 874,700 42,075 -104,250 182,900 -287,150 -6,91
12:30-12:45 -7,05 1 096,850 906,375 190,475 880,325 42,075 -174,450 203,425 -377,875 -6,91
12:45-13:00 -14,57 1 101,175 910,700 190,475 887,025 42,075 -172,075 228,625 -400,700 -6,91
13:00-13:15 -15,00 1 106,175 923,725 182,450 894,400 36,925 -174,850 206,000 -380,850 -26,56
13:15-13:30 -20,23 1 092,775 910,325 182,450 886,425 36,925 -169,425 204,175 -373,600 -26,56
13:30-13:45 -30,59 1 088,675 906,225 182,450 892,100 36,925 -159,650 214,550 -374,200 -26,56
13:45-14:00 -40,42 1 076,200 893,750 182,450 905,600 36,925 -133,675 225,450 -359,125 -26,56
14:00-14:15 -33,47 1 085,975 891,000 194,975 907,525 39,325 -139,125 229,600 -368,725 -30,72
14:15-14:30 -31,97 1 082,500 887,525 194,975 907,650 39,325 -135,525 246,850 -382,375 -30,72
14:30-14:45 -30,83 1 077,525 882,550 194,975 903,300 39,325 -134,900 256,075 -390,975 -30,72
14:45-15:00 -26,61 1 078,900 883,925 194,975 898,600 39,325 -140,975 254,000 -394,975 -30,72
15:00-15:15 -25,67 1 041,625 872,550 169,075 877,525 42,325 -121,775 247,000 -368,775 -16,28
15:15-15:30 -19,68 1 038,925 869,850 169,075 863,525 42,325 -133,075 258,700 -391,775 -16,28
15:30-15:45 -12,77 1 015,500 846,425 169,075 847,275 42,325 -125,900 266,500 -392,400 -16,28
15:45-16:00 -7,00 1 016,200 847,125 169,075 832,125 42,325 -141,750 276,975 -418,725 -16,28
16:00-16:15 -5,11 949,850 763,075 186,775 820,275 28,050 -101,525 292,950 -394,475 -1,51
16:15-16:30 -0,92 929,525 742,750 186,775 799,375 28,050 -102,100 301,050 -403,150 -1,51
16:30-16:45 -0,02 880,825 694,050 186,775 774,200 28,050 -78,575 321,400 -399,975 -1,51
16:45-17:00 0,01 795,175 608,400 186,775 758,225 28,050 -8,900 379,975 -388,875 -1,51
17:00-17:15 0,00 785,400 611,375 163,975 719,175 66,225 10,050 302,525 -292,475 54,33
17:15-17:30 18,53 769,600 591,800 163,975 703,375 66,225 13,825 311,475 -297,650 54,33
17:30-17:45 87,19 786,600 569,850 163,975 720,375 66,225 52,775 387,875 -335,100 54,33
17:45-18:00 111,61 758,850 564,900 163,975 692,625 66,225 29,975 327,975 -298,000 54,33
18:00-18:15 66,76 741,875 585,375 117,800 651,375 90,500 38,700 279,900 -241,200 106,97
18:15-18:30 97,63 753,050 576,600 117,800 662,550 90,500 58,650 290,150 -231,500 106,97
18:30-18:45 120,62 736,575 576,000 117,800 646,075 90,500 42,775 219,475 -176,700 106,97
18:45-19:00 142,86 730,000 571,850 117,800 639,500 90,500 40,350 172,800 -132,450 106,97
19:00-19:15 105,96 800,200 580,850 118,000 641,225 158,975 101,350 263,250 -161,900 130,00
19:15-19:30 121,35 792,050 590,000 118,000 633,075 158,975 84,050 244,525 -160,475 130,00
19:30-19:45 130,69 786,275 595,025 118,000 627,300 158,975 73,250 228,400 -155,150 130,00
19:45-20:00 162,00 801,875 594,750 118,000 642,900 158,975 89,125 180,750 -91,625 130,00
20:00-20:15 140,29 977,600 516,525 359,250 829,200 148,400 101,825 232,900 -131,075 139,18
20:15-20:30 140,21 975,425 518,000 359,250 827,025 148,400 98,175 228,700 -130,525 139,18
20:30-20:45 143,03 987,550 509,600 359,250 839,150 148,400 118,700 257,175 -138,475 139,18
20:45-21:00 133,17 989,450 494,675 359,250 841,050 148,400 135,525 272,250 -136,725 139,18
21:00-21:15 150,60 951,775 482,975 351,625 838,525 113,250 117,175 249,225 -132,050 125,11
21:15-21:30 128,33 948,225 468,400 351,625 834,975 113,250 128,200 279,950 -151,750 125,11
21:30-21:45 118,57 961,175 444,925 351,625 847,925 113,250 164,625 306,075 -141,450 125,11
21:45-22:00 102,93 961,000 425,175 351,625 847,750 113,250 184,200 314,825 -130,625 125,11
22:00-22:15 128,03 903,775 409,200 345,225 829,300 74,475 149,350 249,325 -99,975 119,73
22:15-22:30 122,46 903,175 399,025 345,225 828,700 74,475 158,925 286,375 -127,450 119,73
22:30-22:45 119,27 906,300 380,425 345,225 831,825 74,475 180,650 288,200 -107,550 119,73
22:45-23:00 109,16 908,050 367,950 345,225 833,575 74,475 194,875 290,025 -95,150 119,73
23:00-23:15 114,61 882,650 363,175 345,475 838,225 44,425 174,000 348,450 -174,450 111,51
23:15-23:30 111,72 893,100 346,300 345,475 848,675 44,425 201,325 342,675 -141,350 111,51
23:30-23:45 110,10 899,000 339,125 345,475 854,575 44,425 214,400 372,350 -157,950 111,51
23:45-24:00 109,62 918,975 330,900 345,475 874,550 44,425 242,600 407,475 -164,875 111,51
Celkem 88 735,475 52 337,450 25 356,300 79 349,325 6 835,700 8 491,275 26 888,875 -18 397,600

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_24_04_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (21.9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018