Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 30.11.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 101,30 6,95 pokles 86 332,050 pokles
PEAK LOAD 106,82 6,85 pokles 46 059,475 pokles
OFFPEAK LOAD 95,79 7,06 pokles 40 272,575 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 98,22 765,850 369,575 178,800 59,550 706,300 217,475 716,900 -499,425 89,30
00:15-00:30 94,44 765,825 345,075 178,800 59,525 706,300 241,950 738,475 -496,525 89,30
00:30-00:45 83,35 761,200 328,775 178,800 54,900 706,300 253,625 765,225 -511,600 89,30
00:45-01:00 81,17 762,100 395,725 178,800 55,800 706,300 187,575 743,200 -555,625 89,30
01:00-01:15 87,49 762,575 394,250 191,300 55,000 707,575 177,025 730,100 -553,075 88,43
01:15-01:30 91,37 771,525 441,725 191,300 63,950 707,575 138,500 715,050 -576,550 88,43
01:30-01:45 88,00 768,075 438,500 191,300 60,500 707,575 138,275 722,150 -583,875 88,43
01:45-02:00 86,86 766,825 444,225 191,300 59,250 707,575 131,300 718,200 -586,900 88,43
02:00-02:15 81,59 765,025 452,100 202,200 55,375 709,650 110,725 708,375 -597,650 84,29
02:15-02:30 81,00 765,225 458,850 202,200 55,575 709,650 104,175 705,475 -601,300 84,29
02:30-02:45 86,57 769,325 453,700 202,200 59,675 709,650 113,425 712,525 -599,100 84,29
02:45-03:00 88,00 770,575 452,200 202,200 60,925 709,650 116,175 715,050 -598,875 84,29
03:00-03:15 79,52 731,575 471,400 221,375 57,825 673,750 38,800 654,450 -615,650 82,53
03:15-03:30 85,00 735,025 481,875 221,375 61,275 673,750 31,775 651,775 -620,000 82,53
03:30-03:45 81,00 735,125 484,275 221,375 61,375 673,750 29,475 653,950 -624,475 82,53
03:45-04:00 84,60 735,325 485,125 221,375 61,575 673,750 28,825 654,575 -625,750 82,53
04:00-04:15 86,67 745,750 508,200 223,400 63,000 682,750 14,150 659,600 -645,450 82,84
04:15-04:30 81,98 741,800 511,550 223,400 59,050 682,750 6,850 656,050 -649,200 82,84
04:30-04:45 81,71 741,000 513,550 223,400 58,250 682,750 4,050 652,950 -648,900 82,84
04:45-05:00 81,00 740,150 515,675 223,400 57,400 682,750 1,075 649,550 -648,475 82,84
05:00-05:15 80,54 777,700 517,675 203,100 65,575 712,125 56,925 650,650 -593,725 84,41
05:15-05:30 82,18 774,725 518,025 203,100 62,600 712,125 53,600 648,600 -595,000 84,41
05:30-05:45 86,04 774,125 523,125 203,100 62,000 712,125 47,900 642,850 -594,950 84,41
05:45-06:00 88,89 774,925 534,600 203,100 62,800 712,125 37,225 641,050 -603,825 84,41
06:00-06:15 82,15 798,375 543,100 213,050 59,450 738,925 42,225 619,450 -577,225 86,77
06:15-06:30 83,92 797,225 432,175 213,050 58,300 738,925 152,000 677,050 -525,050 86,77
06:30-06:45 89,13 797,125 450,650 213,050 58,200 738,925 133,425 665,900 -532,475 86,77
06:45-07:00 91,89 798,550 467,175 213,050 59,625 738,925 118,325 656,325 -538,000 86,77
07:00-07:15 80,82 801,650 497,650 247,725 58,000 743,650 56,275 610,025 -553,750 84,29
07:15-07:30 81,53 804,125 501,600 247,725 60,475 743,650 54,800 609,550 -554,750 84,29
07:30-07:45 85,00 803,975 521,900 247,725 60,325 743,650 34,350 594,625 -560,275 84,29
07:45-08:00 89,82 803,225 540,400 247,725 59,575 743,650 15,100 578,375 -563,275 84,29
08:00-08:15 83,86 818,625 559,450 234,300 60,575 758,050 24,875 589,625 -564,750 85,56
08:15-08:30 88,58 818,150 546,925 234,300 60,100 758,050 36,925 586,900 -549,975 85,56
08:30-08:45 85,35 818,125 569,000 234,300 60,075 758,050 14,825 580,125 -565,300 85,56
08:45-09:00 84,44 821,150 586,850 234,300 60,250 758,050 -2,850 574,750 -577,600 85,56
09:00-09:15 108,00 834,425 601,525 225,375 69,525 764,900 7,525 599,900 -592,375 102,45
09:15-09:30 107,00 842,300 616,925 225,375 69,450 764,900 -7,950 584,650 -592,600 102,45
09:30-09:45 94,00 853,575 628,200 225,375 64,000 764,900 -24,675 568,025 -592,700 102,45
09:45-10:00 100,81 868,725 643,350 225,375 65,650 764,900 -38,175 553,175 -591,350 102,45
10:00-10:15 89,48 915,700 663,525 252,175 60,975 759,425 -95,300 565,675 -660,975 85,86
10:15-10:30 85,57 917,250 665,075 252,175 61,850 759,425 -95,975 565,325 -661,300 85,86
10:30-10:45 85,25 923,375 671,200 252,175 62,100 759,425 -101,850 570,775 -672,625 85,86
10:45-11:00 83,12 928,175 676,000 252,175 62,275 759,425 -106,475 569,600 -676,075 85,86
11:00-11:15 85,13 918,025 682,325 235,700 59,625 749,625 -108,775 536,125 -644,900 87,40
11:15-11:30 88,18 920,375 684,675 235,700 59,800 749,625 -110,950 535,375 -646,325 87,40
11:30-11:45 90,00 918,850 683,150 235,700 59,850 749,625 -109,375 537,625 -647,000 87,40
11:45-12:00 86,29 908,400 672,700 235,700 60,525 749,625 -98,250 540,350 -638,600 87,40
12:00-12:15 105,11 863,950 652,425 211,525 72,400 752,100 -39,450 567,675 -607,125 89,69
12:15-12:30 85,70 857,550 646,025 211,525 71,450 752,100 -34,000 571,400 -605,400 89,69
12:30-12:45 82,48 862,425 650,900 211,525 76,025 752,100 -34,300 554,725 -589,025 89,69
12:45-13:00 85,48 863,350 651,825 211,525 80,100 752,100 -31,150 552,075 -583,225 89,69
13:00-13:15 81,52 888,250 673,700 214,550 83,375 752,000 -52,875 512,575 -565,450 86,62
13:15-13:30 83,12 878,500 663,950 214,550 86,000 752,000 -40,500 510,175 -550,675 86,62
13:30-13:45 87,24 867,000 652,450 214,550 89,175 752,000 -25,825 507,550 -533,375 86,62
13:45-14:00 94,60 861,175 646,625 214,550 95,075 752,000 -14,100 504,775 -518,875 86,62
14:00-14:15 85,63 877,750 657,250 203,900 113,575 764,175 16,600 513,750 -497,150 102,21
14:15-14:30 93,85 886,325 640,725 203,900 122,150 764,175 41,700 553,050 -511,350 102,21
14:30-14:45 109,11 897,450 637,175 203,900 133,275 764,175 56,375 571,250 -514,875 102,21
14:45-15:00 120,23 910,975 626,725 203,900 146,800 764,175 80,350 596,925 -516,575 102,21
15:00-15:15 91,57 964,400 654,250 206,050 152,075 812,325 104,100 527,075 -422,975 115,00
15:15-15:30 114,72 978,825 646,375 206,050 166,500 812,325 126,400 549,950 -423,550 115,00
15:30-15:45 125,00 992,975 644,000 206,050 180,650 812,325 142,925 567,575 -424,650 115,00
15:45-16:00 128,71 1 000,300 659,200 206,050 187,975 812,325 135,050 570,175 -435,125 115,00
16:00-16:15 107,00 1 091,850 694,925 222,100 190,075 901,775 174,825 607,275 -432,450 131,80
16:15-16:30 121,00 1 094,025 699,075 222,100 192,250 901,775 172,850 601,375 -428,525 131,80
16:30-16:45 149,78 1 103,825 713,350 222,100 202,050 901,775 168,375 595,975 -427,600 131,80
16:45-17:00 149,42 1 105,525 718,100 222,100 203,750 901,775 165,325 596,675 -431,350 131,80
17:00-17:15 124,99 1 102,575 724,925 228,000 198,750 903,825 149,650 603,225 -453,575 131,20
17:15-17:30 122,10 1 102,625 722,525 228,000 198,800 903,825 152,100 604,450 -452,350 131,20
17:30-17:45 132,88 1 107,650 722,375 228,000 203,825 903,825 157,275 609,125 -451,850 131,20
17:45-18:00 144,81 1 108,250 719,225 228,000 204,425 903,825 161,025 615,775 -454,750 131,20
18:00-18:15 131,28 1 099,600 740,100 230,850 198,575 901,025 128,650 566,775 -438,125 131,62
18:15-18:30 132,91 1 099,775 741,800 230,850 198,750 901,025 127,125 590,700 -463,575 131,62
18:30-18:45 129,36 1 100,000 733,225 230,850 198,975 901,025 135,925 596,150 -460,225 131,62
18:45-19:00 132,93 1 108,475 716,550 230,850 207,450 901,025 161,075 614,250 -453,175 131,62
19:00-19:15 135,62 1 086,825 708,400 229,075 197,800 889,025 149,350 618,800 -469,450 132,39
19:15-19:30 132,38 1 089,000 706,775 229,075 199,975 889,025 153,150 618,125 -464,975 132,39
19:30-19:45 131,73 1 089,125 700,150 229,075 200,100 889,025 159,900 620,350 -460,450 132,39
19:45-20:00 129,84 1 093,925 694,425 229,075 204,900 889,025 170,425 625,875 -455,450 132,39
20:00-20:15 148,84 1 077,225 685,000 223,625 204,300 872,925 168,600 640,225 -471,625 139,20
20:15-20:30 144,40 1 076,650 677,175 223,625 203,725 872,925 175,850 654,375 -478,525 139,20
20:30-20:45 143,56 1 077,100 653,950 223,625 204,175 872,925 199,525 668,825 -469,300 139,20
20:45-21:00 120,00 1 073,025 635,700 223,625 200,100 872,925 213,700 665,325 -451,625 139,20
21:00-21:15 141,88 1 039,900 615,075 215,450 203,475 836,425 209,375 718,575 -509,200 122,55
21:15-21:30 131,76 1 038,925 598,325 215,450 202,500 836,425 225,150 734,850 -509,700 122,55
21:30-21:45 114,99 1 034,875 593,050 215,450 198,450 836,425 226,375 737,575 -511,200 122,55
21:45-22:00 101,55 1 026,725 583,425 215,450 190,300 836,425 227,850 733,425 -505,575 122,55
22:00-22:15 119,37 914,350 583,650 210,025 194,750 719,600 120,675 652,500 -531,825 108,17
22:15-22:30 108,45 907,750 580,175 210,025 188,150 719,600 117,550 646,175 -528,625 108,17
22:30-22:45 105,23 907,400 558,175 210,025 187,800 719,600 139,200 652,725 -513,525 108,17
22:45-23:00 99,62 907,100 535,900 210,025 187,500 719,600 161,175 658,175 -497,000 108,17
23:00-23:15 111,74 897,025 521,150 211,400 187,175 709,850 164,475 700,325 -535,850 96,66
23:15-23:30 95,29 895,500 501,600 211,400 185,650 709,850 182,500 719,350 -536,850 96,66
23:30-23:45 93,30 895,550 479,975 211,400 185,700 709,850 204,175 733,225 -529,050 96,66
23:45-24:00 86,29 897,875 462,300 211,400 188,025 709,850 224,175 746,525 -522,350 96,66
Celkem 86 332,050 56 269,450 20 940,200 11 072,150 74 087,100 7 949,600 60 053,850 -52 104,250

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_30_11_2025_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2025.xlsx (25.6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018