Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 21.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 82,10 17,07 pokles 74 112,850 pokles
PEAK LOAD 89,31 15,24 pokles 38 492,075 pokles
OFFPEAK LOAD 74,89 19,15 pokles 35 620,775 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 72,00 660,925 321,500 339,425 448,725 119,700 -92,500 588,350 -680,850 57,73
00:15-00:30 53,87 674,150 334,725 339,425 461,725 119,700 -92,725 577,375 -670,100 57,73
00:30-00:45 53,35 667,925 328,500 339,425 472,300 119,700 -75,925 586,250 -662,175 57,73
00:45-01:00 51,70 716,125 376,700 339,425 480,950 119,700 -115,475 558,900 -674,375 57,73
01:00-01:15 68,32 736,575 377,500 359,075 469,850 119,925 -146,800 486,000 -632,800 57,14
01:15-01:30 49,27 735,575 376,500 359,075 473,575 119,925 -142,075 479,525 -621,600 57,14
01:30-01:45 64,86 806,275 447,200 359,075 474,275 119,925 -212,075 455,925 -668,000 57,14
01:45-02:00 46,10 807,575 448,500 359,075 473,275 119,925 -214,375 454,975 -669,350 57,14
02:00-02:15 74,00 819,675 434,250 385,425 486,075 120,675 -212,925 470,750 -683,675 60,30
02:15-02:30 58,07 823,500 438,075 385,425 479,825 120,675 -223,000 461,775 -684,775 60,30
02:30-02:45 55,97 749,250 363,825 385,425 479,700 120,675 -148,875 507,025 -655,900 60,30
02:45-03:00 53,14 764,400 378,975 385,425 485,225 120,675 -158,500 501,025 -659,525 60,30
03:00-03:15 49,26 771,250 386,550 384,700 482,675 119,775 -168,800 495,950 -664,750 56,53
03:15-03:30 58,21 770,275 385,575 384,700 486,200 119,775 -164,300 498,350 -662,650 56,53
03:30-03:45 53,75 763,300 378,600 384,700 487,325 119,775 -156,200 500,450 -656,650 56,53
03:45-04:00 64,90 760,075 375,375 384,700 490,950 119,775 -149,350 503,000 -652,350 56,53
04:00-04:15 54,70 713,025 372,975 340,050 485,525 92,175 -135,325 514,450 -649,775 77,78
04:15-04:30 96,00 773,950 433,900 340,050 513,025 92,175 -168,750 496,375 -665,125 77,78
04:30-04:45 73,43 785,600 445,550 340,050 500,525 92,175 -192,900 474,075 -666,975 77,78
04:45-05:00 87,00 784,025 443,975 340,050 510,175 92,175 -181,675 484,625 -666,300 77,78
05:00-05:15 62,00 797,800 462,425 335,375 493,325 94,425 -210,050 445,950 -656,000 86,27
05:15-05:30 68,91 789,525 454,150 335,375 494,875 94,425 -200,225 454,800 -655,025 86,27
05:30-05:45 110,00 847,500 512,125 335,375 529,750 94,425 -223,325 435,275 -658,600 86,27
05:45-06:00 104,16 850,375 515,000 335,375 526,875 94,425 -229,075 430,250 -659,325 86,27
06:00-06:15 56,00 892,425 547,325 345,100 498,775 102,725 -290,925 358,650 -649,575 73,89
06:15-06:30 70,54 822,700 477,600 345,100 504,875 102,725 -215,100 399,900 -615,000 73,89
06:30-06:45 80,73 748,000 402,900 345,100 495,375 102,725 -149,900 422,600 -572,500 73,89
06:45-07:00 88,29 695,200 350,100 345,100 489,450 102,725 -103,025 437,650 -540,675 73,89
07:00-07:15 73,96 658,175 358,425 299,750 469,950 134,025 -54,200 465,925 -520,125 84,24
07:15-07:30 85,59 665,950 366,200 299,750 467,225 134,025 -64,700 452,875 -517,575 84,24
07:30-07:45 87,28 668,050 368,300 299,750 458,600 134,025 -75,425 442,075 -517,500 84,24
07:45-08:00 90,12 678,875 379,125 299,750 450,750 134,025 -94,100 432,625 -526,725 84,24
08:00-08:15 97,74 695,875 382,825 313,050 463,725 158,225 -73,925 431,250 -505,175 94,07
08:15-08:30 89,66 705,350 392,300 313,050 451,225 158,225 -95,900 424,150 -520,050 94,07
08:30-08:45 95,24 713,125 400,075 313,050 444,225 158,225 -110,675 418,700 -529,375 94,07
08:45-09:00 93,62 721,375 408,325 313,050 428,725 158,225 -134,425 403,625 -538,050 94,07
09:00-09:15 88,02 740,750 417,950 322,800 415,800 137,300 -187,650 384,975 -572,625 80,64
09:15-09:30 91,57 741,875 419,075 322,800 409,500 137,300 -195,075 383,550 -578,625 80,64
09:30-09:45 71,95 744,800 422,000 322,800 388,650 137,300 -218,850 368,225 -587,075 80,64
09:45-10:00 71,00 753,550 430,750 322,800 384,275 137,300 -231,975 360,775 -592,750 80,64
10:00-10:15 82,37 826,975 460,375 366,600 372,475 126,825 -327,675 335,475 -663,150 72,66
10:15-10:30 72,56 833,375 466,775 366,600 374,075 126,825 -332,475 332,150 -664,625 72,66
10:30-10:45 73,18 837,750 471,150 366,600 373,525 126,825 -337,400 331,425 -668,825 72,66
10:45-11:00 62,52 849,250 482,650 366,600 358,025 126,825 -364,400 310,900 -675,300 72,66
11:00-11:15 98,52 845,600 479,325 366,275 373,100 125,850 -346,650 330,550 -677,200 83,95
11:15-11:30 89,00 847,225 480,950 366,275 357,600 125,850 -363,775 315,300 -679,075 83,95
11:30-11:45 79,29 851,850 485,575 366,275 356,500 125,850 -369,500 309,025 -678,525 83,95
11:45-12:00 69,00 856,650 490,375 366,275 342,875 125,850 -387,925 291,750 -679,675 83,95
12:00-12:15 84,00 865,250 475,150 390,100 350,725 125,850 -388,675 297,875 -686,550 72,66
12:15-12:30 71,77 872,075 481,975 390,100 356,925 125,850 -389,300 291,850 -681,150 72,66
12:30-12:45 70,01 861,075 470,975 390,100 364,200 125,850 -371,025 303,300 -674,325 72,66
12:45-13:00 64,86 866,700 476,600 390,100 354,075 125,850 -386,775 282,625 -669,400 72,66
13:00-13:15 88,79 853,075 476,875 376,200 365,700 125,875 -361,500 294,150 -655,650 72,66
13:15-13:30 79,45 844,075 467,875 376,200 364,025 125,875 -354,175 300,550 -654,725 72,66
13:30-13:45 58,11 851,600 475,400 376,200 353,725 125,875 -372,000 269,425 -641,425 72,66
13:45-14:00 64,29 840,600 464,400 376,200 360,275 125,875 -354,450 299,300 -653,750 72,66
14:00-14:15 66,33 810,025 452,700 357,325 364,550 125,900 -319,575 301,175 -620,750 80,17
14:15-14:30 69,01 799,575 442,250 357,325 368,325 125,900 -305,350 312,950 -618,300 80,17
14:30-14:45 90,43 782,600 425,275 357,325 395,500 125,900 -261,200 340,875 -602,075 80,17
14:45-15:00 94,90 779,800 422,475 357,325 401,400 125,900 -252,500 333,325 -585,825 80,17
15:00-15:15 69,51 772,475 420,225 352,250 389,175 135,850 -247,450 311,625 -559,075 85,88
15:15-15:30 78,80 768,325 416,075 352,250 403,175 135,850 -229,300 328,400 -557,700 85,88
15:30-15:45 100,19 765,775 413,525 352,250 411,500 135,850 -218,425 338,850 -557,275 85,88
15:45-16:00 95,01 766,650 414,400 352,250 413,250 135,850 -217,550 321,900 -539,450 85,88
16:00-16:15 92,73 784,250 403,750 380,500 409,625 198,500 -176,125 330,125 -506,250 98,05
16:15-16:30 90,27 789,175 408,675 380,500 404,225 198,500 -186,450 310,975 -497,425 98,05
16:30-16:45 102,68 791,200 410,700 380,500 402,650 198,500 -190,050 313,925 -503,975 98,05
16:45-17:00 106,51 799,100 418,600 380,500 402,700 198,500 -197,900 300,400 -498,300 98,05
17:00-17:15 97,56 811,500 433,200 378,300 398,475 259,450 -153,575 330,550 -484,125 106,25
17:15-17:30 104,37 814,075 435,775 378,300 398,075 259,450 -156,550 341,925 -498,475 106,25
17:30-17:45 109,46 815,550 437,250 378,300 398,725 259,450 -157,375 307,025 -464,400 106,25
17:45-18:00 113,60 813,550 435,250 378,300 401,200 259,450 -152,900 301,525 -454,425 106,25
18:00-18:15 111,67 814,075 437,300 376,775 425,775 247,375 -140,925 309,275 -450,200 112,04
18:15-18:30 113,97 817,150 440,375 376,775 432,800 247,375 -136,975 338,125 -475,100 112,04
18:30-18:45 113,92 809,625 432,850 376,775 437,750 247,375 -124,500 364,800 -489,300 112,04
18:45-19:00 108,59 806,225 429,450 376,775 438,900 247,375 -119,950 371,325 -491,275 112,04
19:00-19:15 116,75 802,875 429,225 373,650 431,800 249,975 -121,100 457,300 -578,400 112,76
19:15-19:30 120,53 797,975 424,325 373,650 438,000 249,975 -110,000 456,600 -566,600 112,76
19:30-19:45 114,12 787,600 413,950 373,650 442,225 249,975 -95,400 469,725 -565,125 112,76
19:45-20:00 99,64 773,100 399,450 373,650 433,100 249,975 -90,025 469,750 -559,775 112,76
20:00-20:15 113,10 767,425 392,900 374,525 437,675 247,850 -81,900 497,950 -579,850 106,38
20:15-20:30 117,02 757,075 382,550 374,525 448,200 247,850 -61,025 510,425 -571,450 106,38
20:30-20:45 101,65 737,875 363,350 374,525 448,950 247,850 -41,075 533,800 -574,875 106,38
20:45-21:00 93,74 729,450 354,925 374,525 456,525 247,850 -25,075 537,550 -562,625 106,38
21:00-21:15 97,13 745,475 348,275 397,200 452,100 143,600 -149,775 465,575 -615,350 88,82
21:15-21:30 88,79 741,225 344,025 397,200 461,550 143,600 -136,075 472,225 -608,300 88,82
21:30-21:45 86,44 727,925 330,725 397,200 467,950 143,600 -116,375 459,300 -575,675 88,82
21:45-22:00 82,92 716,750 319,550 397,200 477,725 143,600 -95,425 481,600 -577,025 88,82
22:00-22:15 89,08 718,450 322,975 395,475 453,750 134,150 -130,550 496,300 -626,850 79,83
22:15-22:30 84,06 708,925 313,450 395,475 458,600 134,150 -116,175 493,325 -609,500 79,83
22:30-22:45 75,94 702,575 307,100 395,475 462,300 134,150 -106,125 478,275 -584,400 79,83
22:45-23:00 70,23 693,875 298,400 395,475 470,025 134,150 -89,700 463,450 -553,150 79,83
23:00-23:15 84,06 679,100 288,000 391,100 473,075 135,650 -70,375 545,025 -615,400 69,83
23:15-23:30 77,18 667,725 276,625 391,100 491,275 135,650 -40,800 538,900 -579,700 69,83
23:30-23:45 68,51 662,750 271,650 391,100 493,175 135,650 -33,925 546,625 -580,550 69,83
23:45-24:00 49,58 666,150 275,050 391,100 511,200 135,650 -19,300 524,625 -543,925 69,83
Celkem 74 112,850 39 308,750 34 804,100 41 992,650 14 326,600 -17 793,600 39 752,025 -57 545,625

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_21_02_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (20.9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018