Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 07.11.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 260,55 9,10 pokles 102 967,575 pokles
PEAK LOAD 268,85 11,97 pokles 53 065,275 pokles
OFFPEAK LOAD 252,25 5,83 pokles 49 902,300 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 269,05 1 014,175 303,275 92,925 891,225 122,950 617,975 691,975 -74,000 255,53
00:15-00:30 258,25 1 030,625 292,000 92,925 907,675 122,950 645,700 712,625 -66,925 255,53
00:30-00:45 250,80 1 052,125 294,350 92,925 929,175 122,950 664,850 726,275 -61,425 255,53
00:45-01:00 244,00 1 054,850 296,325 92,925 931,900 122,950 665,600 735,925 -70,325 255,53
01:00-01:15 256,05 1 053,325 280,425 94,425 933,875 119,450 678,475 711,200 -32,725 244,33
01:15-01:30 245,04 1 048,500 280,450 94,425 929,050 119,450 673,625 711,050 -37,425 244,33
01:30-01:45 238,84 1 050,325 282,975 94,425 930,875 119,450 672,925 706,425 -33,500 244,33
01:45-02:00 237,40 1 042,350 286,925 94,425 922,900 119,450 661,000 703,575 -42,575 244,33
02:00-02:15 241,78 1 033,425 282,600 94,150 913,775 119,650 656,675 694,300 -37,625 237,50
02:15-02:30 239,21 1 046,575 277,975 94,150 926,925 119,650 674,450 707,325 -32,875 237,50
02:30-02:45 235,35 1 046,375 282,550 94,150 926,725 119,650 669,675 714,025 -44,350 237,50
02:45-03:00 233,66 1 048,825 296,075 94,150 929,175 119,650 658,600 711,925 -53,325 237,50
03:00-03:15 230,02 1 045,075 326,875 94,125 924,450 120,625 624,075 685,575 -61,500 231,84
03:15-03:30 230,22 1 047,075 483,350 94,125 926,450 120,625 469,600 584,150 -114,550 231,84
03:30-03:45 235,16 1 049,050 524,325 94,125 928,425 120,625 430,600 559,750 -129,150 231,84
03:45-04:00 231,94 1 048,725 520,825 94,125 928,100 120,625 433,775 560,850 -127,075 231,84
04:00-04:15 233,28 1 049,800 520,300 95,125 929,225 120,575 434,375 580,775 -146,400 231,78
04:15-04:30 231,00 1 049,550 540,250 95,125 928,975 120,575 414,175 564,950 -150,775 231,78
04:30-04:45 231,00 1 046,375 552,300 95,125 925,800 120,575 398,950 556,100 -157,150 231,78
04:45-05:00 231,84 1 048,825 555,100 95,125 928,250 120,575 398,600 556,375 -157,775 231,78
05:00-05:15 233,65 1 047,275 572,525 97,550 927,150 120,125 377,200 535,575 -158,375 236,67
05:15-05:30 236,33 1 045,750 491,100 97,550 925,625 120,125 457,100 588,475 -131,375 236,67
05:30-05:45 239,86 1 041,225 338,325 97,550 921,100 120,125 605,350 688,400 -83,050 236,67
05:45-06:00 236,83 1 038,375 324,875 97,550 918,250 120,125 615,950 693,725 -77,775 236,67
06:00-06:15 237,60 1 049,975 337,175 102,900 924,075 125,900 609,900 702,125 -92,225 241,28
06:15-06:30 240,45 1 042,225 345,825 102,900 916,325 125,900 593,500 700,075 -106,575 241,28
06:30-06:45 244,66 1 035,475 351,825 102,900 909,575 125,900 580,750 683,150 -102,400 241,28
06:45-07:00 242,40 1 038,650 350,475 102,900 912,750 125,900 585,275 681,700 -96,425 241,28
07:00-07:15 245,81 1 034,825 367,125 104,150 909,275 125,550 563,550 684,625 -121,075 248,84
07:15-07:30 249,96 1 019,000 374,100 104,150 893,450 125,550 540,750 657,150 -116,400 248,84
07:30-07:45 249,58 1 012,975 375,775 104,150 887,425 125,550 533,050 588,100 -55,050 248,84
07:45-08:00 250,00 1 014,900 380,050 104,150 889,350 125,550 530,700 530,700 0,000 248,84
08:00-08:15 261,57 1 059,625 376,650 116,000 928,375 131,250 566,975 566,975 0,000 251,66
08:15-08:30 256,10 1 062,825 383,575 116,000 931,575 131,250 563,250 563,250 0,000 251,66
08:30-08:45 247,09 1 037,425 386,375 116,000 906,175 131,250 535,050 535,050 0,000 251,66
08:45-09:00 241,89 1 047,125 390,950 116,000 915,875 131,250 540,175 541,550 -1,375 251,66
09:00-09:15 256,28 1 066,175 390,525 111,500 936,625 129,550 564,150 573,350 -9,200 239,02
09:15-09:30 245,60 1 067,200 394,850 111,500 937,650 129,550 560,850 580,625 -19,775 239,02
09:30-09:45 234,21 1 077,725 394,525 111,500 948,175 129,550 571,700 571,700 0,000 239,02
09:45-10:00 220,00 1 066,975 401,575 111,500 937,425 129,550 553,900 553,900 0,000 239,02
10:00-10:15 235,00 1 105,275 390,925 98,900 966,125 139,150 615,450 658,375 -42,925 229,17
10:15-10:30 226,58 1 114,425 393,125 98,900 975,275 139,150 622,400 642,350 -19,950 229,17
10:30-10:45 227,63 1 118,325 394,750 98,900 979,175 139,150 624,675 624,675 0,000 229,17
10:45-11:00 227,47 1 133,250 390,600 98,900 994,100 139,150 643,750 643,775 -0,025 229,17
11:00-11:15 226,09 1 142,250 410,300 98,750 1 000,325 141,925 633,200 643,050 -9,850 225,97
11:15-11:30 223,24 1 137,650 444,450 98,750 995,725 141,925 594,450 625,100 -30,650 225,97
11:30-11:45 224,82 1 147,125 445,875 98,750 1 005,200 141,925 602,500 634,000 -31,500 225,97
11:45-12:00 229,72 1 163,150 616,400 98,750 1 021,225 141,925 448,000 508,875 -60,875 225,97
12:00-12:15 229,77 1 146,425 669,600 96,450 1 006,950 139,475 380,375 444,525 -64,150 227,13
12:15-12:30 224,77 1 150,975 671,125 96,450 1 011,500 139,475 383,400 438,225 -54,825 227,13
12:30-12:45 227,97 1 158,975 679,025 96,450 1 019,500 139,475 383,500 434,875 -51,375 227,13
12:45-13:00 226,00 1 147,150 689,000 96,450 1 007,675 139,475 361,700 402,425 -40,725 227,13
13:00-13:15 227,42 1 126,750 688,475 95,950 985,775 140,975 342,325 375,825 -33,500 226,82
13:15-13:30 223,73 1 123,800 657,700 95,950 982,825 140,975 370,150 370,150 0,000 226,82
13:30-13:45 226,62 1 116,700 652,050 95,950 975,725 140,975 368,700 368,700 0,000 226,82
13:45-14:00 229,49 1 103,725 646,950 95,950 962,750 140,975 360,825 360,825 0,000 226,82
14:00-14:15 231,14 1 094,250 649,150 95,250 955,500 138,750 349,850 349,850 0,000 243,46
14:15-14:30 236,54 1 084,375 563,850 95,250 945,625 138,750 425,275 425,275 0,000 243,46
14:30-14:45 240,77 1 064,400 410,675 95,250 925,650 138,750 558,475 558,475 0,000 243,46
14:45-15:00 265,37 1 060,525 380,375 95,250 921,775 138,750 584,900 584,900 0,000 243,46
15:00-15:15 237,00 1 014,575 400,025 100,025 870,700 143,875 514,525 550,825 -36,300 294,49
15:15-15:30 273,59 1 012,575 388,150 100,025 868,700 143,875 524,400 632,550 -108,150 294,49
15:30-15:45 319,72 1 044,400 382,225 100,025 900,525 143,875 562,150 686,025 -123,875 294,49
15:45-16:00 347,64 1 058,500 386,150 100,025 914,625 143,875 572,325 689,925 -117,600 294,49
16:00-16:15 316,26 1 098,050 410,300 105,250 898,825 199,225 582,500 683,850 -101,350 321,38
16:15-16:30 323,85 1 107,325 423,775 105,250 908,100 199,225 578,300 678,700 -100,400 321,38
16:30-16:45 322,73 1 087,375 436,875 105,250 888,150 199,225 545,250 639,875 -94,625 321,38
16:45-17:00 322,69 1 097,700 445,150 105,250 898,475 199,225 547,300 615,225 -67,925 321,38
17:00-17:15 317,91 1 106,850 460,050 110,075 906,700 200,150 536,725 583,125 -46,400 322,00
17:15-17:30 319,24 1 112,600 453,325 110,075 912,450 200,150 549,200 569,300 -20,100 322,00
17:30-17:45 325,87 1 153,150 456,500 110,075 953,000 200,150 586,575 586,575 0,000 322,00
17:45-18:00 324,98 1 187,400 452,325 110,075 987,250 200,150 625,000 625,000 0,000 322,00
18:00-18:15 324,94 1 160,800 462,900 108,500 961,150 199,650 589,400 589,400 0,000 323,25
18:15-18:30 324,91 1 173,800 464,250 108,500 974,150 199,650 601,050 601,050 0,000 323,25
18:30-18:45 320,27 1 176,225 459,575 108,500 976,575 199,650 608,150 608,150 0,000 323,25
18:45-19:00 322,87 1 159,000 448,250 108,500 959,350 199,650 602,250 602,250 0,000 323,25
19:00-19:15 324,68 1 152,500 450,625 107,250 959,475 193,025 594,625 623,550 -28,925 321,91
19:15-19:30 320,29 1 073,675 450,600 107,250 880,650 193,025 515,825 589,350 -73,525 321,91
19:30-19:45 320,02 1 080,000 442,650 107,250 886,975 193,025 530,100 598,200 -68,100 321,91
19:45-20:00 322,64 1 084,200 436,250 107,250 891,175 193,025 540,700 635,250 -94,550 321,91
20:00-20:15 322,76 1 074,425 432,500 102,075 905,400 169,025 539,850 622,525 -82,675 319,70
20:15-20:30 328,41 1 070,250 420,625 102,075 901,225 169,025 547,550 634,675 -87,125 319,70
20:30-20:45 317,01 1 073,675 407,250 102,075 904,650 169,025 564,350 671,625 -107,275 319,70
20:45-21:00 310,61 1 069,675 390,025 102,075 900,650 169,025 577,575 700,700 -123,125 319,70
21:00-21:15 297,75 1 032,175 385,250 103,650 898,600 133,575 543,275 707,275 -164,000 282,13
21:15-21:30 288,16 1 039,200 372,875 103,650 905,625 133,575 562,675 694,800 -132,125 282,13
21:30-21:45 276,73 1 037,775 363,850 103,650 904,200 133,575 570,275 679,125 -108,850 282,13
21:45-22:00 265,87 1 053,225 352,725 103,650 919,650 133,575 596,850 680,650 -83,800 282,13
22:00-22:15 263,86 1 019,275 349,950 102,175 899,750 119,525 567,150 679,125 -111,975 254,85
22:15-22:30 254,48 1 015,250 340,325 102,175 895,725 119,525 572,750 685,925 -113,175 254,85
22:30-22:45 254,28 1 023,375 329,400 102,175 903,850 119,525 591,800 676,550 -84,750 254,85
22:45-23:00 246,78 1 031,525 320,725 102,175 912,000 119,525 608,625 667,825 -59,200 254,85
23:00-23:15 260,12 1 012,825 314,175 97,875 894,200 118,625 600,775 705,325 -104,550 242,56
23:15-23:30 247,64 998,275 302,600 97,875 879,650 118,625 597,800 701,275 -103,475 242,56
23:30-23:45 237,77 1 008,450 296,625 97,875 889,825 118,625 613,950 706,575 -92,625 242,56
23:45-24:00 224,70 1 016,325 290,850 97,875 897,700 118,625 627,600 691,200 -63,600 242,56
Celkem 102 967,575 40 431,550 9 700,100 89 317,275 13 650,300 52 835,925 58 782,950 -5 947,025

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_07_11_2026_CZ.xlsx (30,5 KB) Kurzovni_listek_CNB_2026.xlsx (25,1 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018