Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 26.11.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 161,63 28,89 pokles 104 777,175 nárůst
PEAK LOAD 213,25 33,39 pokles 55 671,525 pokles
OFFPEAK LOAD 110,00 18,20 pokles 49 105,650 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 101,28 947,700 483,750 97,200 61,875 885,825 366,750 366,750 0,000 92,88
00:15-00:30 89,80 941,150 486,625 97,200 55,325 885,825 357,325 365,625 -8,300 92,88
00:30-00:45 90,92 941,000 636,475 97,200 55,175 885,825 207,325 264,300 -56,975 92,88
00:45-01:00 89,52 941,450 672,850 97,200 55,625 885,825 171,400 246,625 -75,225 92,88
01:00-01:15 93,26 941,800 685,075 93,550 54,850 886,950 163,175 249,125 -85,950 91,20
01:15-01:30 90,54 942,450 682,450 93,550 55,500 886,950 166,450 257,500 -91,050 91,20
01:30-01:45 91,02 943,425 672,375 93,550 56,475 886,950 177,500 267,925 -90,425 91,20
01:45-02:00 89,96 943,225 667,175 93,550 56,275 886,950 182,500 272,050 -89,550 91,20
02:00-02:15 90,53 894,275 656,200 91,725 56,050 838,225 146,350 240,425 -94,075 89,39
02:15-02:30 90,16 894,375 642,225 91,725 56,150 838,225 160,425 253,125 -92,700 89,39
02:30-02:45 88,43 894,000 562,900 91,725 55,775 838,225 239,375 302,900 -63,525 89,39
02:45-03:00 88,42 894,900 556,225 91,725 56,675 838,225 246,950 309,475 -62,525 89,39
03:00-03:15 89,78 940,100 560,575 92,200 55,950 884,150 287,325 341,175 -53,850 90,42
03:15-03:30 89,92 943,225 557,375 92,200 59,075 884,150 293,650 343,200 -49,550 90,42
03:30-03:45 91,13 943,975 628,925 92,200 59,825 884,150 222,850 295,025 -72,175 90,42
03:45-04:00 90,85 943,375 630,700 92,200 59,225 884,150 220,475 290,300 -69,825 90,42
04:00-04:15 88,26 938,800 644,125 97,075 59,950 878,850 197,600 264,800 -67,200 90,83
04:15-04:30 89,78 935,175 654,400 97,075 56,325 878,850 183,700 249,975 -66,275 90,83
04:30-04:45 91,34 934,775 673,075 97,075 55,925 878,850 164,625 232,425 -67,800 90,83
04:45-05:00 93,94 934,300 697,200 97,075 55,450 878,850 140,025 209,450 -69,425 90,83
05:00-05:15 87,25 971,225 739,000 108,000 60,650 910,575 124,225 217,100 -92,875 97,97
05:15-05:30 91,46 968,125 678,825 108,000 57,550 910,575 181,300 225,575 -44,275 97,97
05:30-05:45 102,07 965,750 614,000 108,000 55,175 910,575 243,750 271,225 -27,475 97,97
05:45-06:00 111,10 967,650 660,125 108,000 57,075 910,575 199,525 219,950 -20,425 97,97
06:00-06:15 99,59 1 076,350 755,925 140,200 59,175 1 017,175 180,225 180,225 0,000 127,66
06:15-06:30 117,12 1 070,550 811,550 140,200 53,375 1 017,175 118,800 148,900 -30,100 127,66
06:30-06:45 131,11 1 066,425 866,975 140,200 49,250 1 017,175 59,250 109,125 -49,875 127,66
06:45-07:00 162,80 1 083,475 895,525 140,200 66,300 1 017,175 47,750 99,150 -51,400 127,66
07:00-07:15 146,05 1 108,200 935,800 150,675 53,525 1 054,675 21,725 71,950 -50,225 191,04
07:15-07:30 182,66 1 107,800 934,050 150,675 53,125 1 054,675 23,075 72,150 -49,075 191,04
07:30-07:45 204,00 1 106,025 937,250 150,675 51,350 1 054,675 18,100 53,950 -35,850 191,04
07:45-08:00 231,45 1 115,875 939,800 150,675 61,200 1 054,675 25,400 94,375 -68,975 191,04
08:00-08:15 213,04 1 200,775 901,400 175,500 125,950 1 074,825 123,875 225,375 -101,500 236,81
08:15-08:30 220,24 1 199,225 909,925 175,500 124,400 1 074,825 113,800 220,950 -107,150 236,81
08:30-08:45 269,96 1 212,775 894,625 175,500 137,950 1 074,825 142,650 250,400 -107,750 236,81
08:45-09:00 244,00 1 200,525 893,300 175,500 125,700 1 074,825 131,725 251,725 -120,000 236,81
09:00-09:15 240,51 1 162,800 913,725 189,300 125,275 1 037,525 59,775 159,275 -99,500 211,94
09:15-09:30 204,28 1 162,550 913,700 189,300 125,025 1 037,525 59,550 162,325 -102,775 211,94
09:30-09:45 207,03 1 146,375 910,175 189,300 108,850 1 037,525 46,900 170,175 -123,275 211,94
09:45-10:00 195,95 1 147,200 907,575 189,300 109,675 1 037,525 50,325 156,400 -106,075 211,94
10:00-10:15 239,67 1 141,850 915,000 181,700 111,600 1 030,250 45,150 135,925 -90,775 196,61
10:15-10:30 199,01 1 121,575 913,000 181,700 91,325 1 030,250 26,875 118,325 -91,450 196,61
10:30-10:45 179,12 1 122,200 906,325 181,700 91,950 1 030,250 34,175 123,225 -89,050 196,61
10:45-11:00 168,65 1 122,650 901,475 181,700 92,400 1 030,250 39,475 124,925 -85,450 196,61
11:00-11:15 179,36 1 086,400 902,550 183,850 62,575 1 022,175 -1,650 136,450 -138,100 171,11
11:15-11:30 174,35 1 088,325 904,475 183,850 50,025 1 022,175 -16,125 152,675 -168,800 171,11
11:30-11:45 168,89 1 093,650 909,800 183,850 49,550 1 022,175 -21,925 134,825 -156,750 171,11
11:45-12:00 161,85 1 101,850 918,000 183,850 49,500 1 022,175 -30,175 140,800 -170,975 171,11
12:00-12:15 167,00 1 094,700 913,575 181,125 49,150 1 018,475 -27,075 107,450 -134,525 165,05
12:15-12:30 160,73 1 098,250 917,125 181,125 49,125 1 018,475 -30,650 111,100 -141,750 165,05
12:30-12:45 166,11 1 104,950 923,825 181,125 49,575 1 018,475 -36,900 107,550 -144,450 165,05
12:45-13:00 166,35 1 117,000 935,875 181,125 49,950 1 018,475 -48,575 107,075 -155,650 165,05
13:00-13:15 168,92 1 146,000 968,025 177,975 52,900 1 022,350 -70,750 62,350 -133,100 169,35
13:15-13:30 176,52 1 134,125 956,150 177,975 51,650 1 022,350 -60,125 81,450 -141,575 169,35
13:30-13:45 170,78 1 147,675 969,700 177,975 52,600 1 022,350 -72,725 67,650 -140,375 169,35
13:45-14:00 161,16 1 112,225 934,250 177,975 56,300 1 022,350 -33,575 76,100 -109,675 169,35
14:00-14:15 162,00 1 091,450 925,125 166,325 54,125 1 025,375 -11,950 74,700 -86,650 184,76
14:15-14:30 171,67 1 079,450 909,850 166,325 54,075 1 025,375 3,275 65,250 -61,975 184,76
14:30-14:45 196,99 1 101,075 908,250 166,325 75,700 1 025,375 26,500 66,400 -39,900 184,76
14:45-15:00 208,39 1 161,875 904,750 166,325 136,500 1 025,375 90,800 94,325 -3,525 184,76
15:00-15:15 169,66 1 185,075 907,350 156,875 135,875 1 049,200 120,850 123,925 -3,075 224,08
15:15-15:30 200,31 1 185,325 905,175 156,875 136,125 1 049,200 123,275 131,525 -8,250 224,08
15:30-15:45 237,23 1 106,975 905,625 156,875 57,775 1 049,200 44,475 73,050 -28,575 224,08
15:45-16:00 289,11 1 114,150 911,350 156,875 64,950 1 049,200 45,925 69,800 -23,875 224,08
16:00-16:15 214,31 1 238,950 913,275 159,975 69,450 1 169,500 165,700 165,700 0,000 293,46
16:15-16:30 276,48 1 240,200 921,975 159,975 70,700 1 169,500 158,250 158,250 0,000 293,46
16:30-16:45 313,04 1 240,850 932,600 159,975 71,350 1 169,500 148,275 148,275 0,000 293,46
16:45-17:00 369,99 1 242,925 931,750 159,975 73,425 1 169,500 151,200 151,200 0,000 293,46
17:00-17:15 290,26 1 285,075 932,425 157,250 82,275 1 202,800 195,400 208,050 -12,650 293,71
17:15-17:30 297,35 1 285,000 926,200 157,250 82,200 1 202,800 201,550 211,900 -10,350 293,71
17:30-17:45 294,82 1 285,625 915,550 157,250 82,825 1 202,800 212,825 219,525 -6,700 293,71
17:45-18:00 292,39 1 287,100 910,525 157,250 84,300 1 202,800 219,325 225,625 -6,300 293,71
18:00-18:15 267,02 1 174,350 898,525 153,625 85,350 1 089,000 122,200 122,200 0,000 228,54
18:15-18:30 213,29 1 165,650 894,550 153,625 76,650 1 089,000 117,475 117,675 -0,200 228,54
18:30-18:45 225,96 1 170,975 888,275 153,625 81,975 1 089,000 129,075 129,075 0,000 228,54
18:45-19:00 207,89 1 166,425 879,400 153,625 77,425 1 089,000 133,400 137,775 -4,375 228,54
19:00-19:15 219,26 1 149,575 877,550 145,775 77,675 1 071,900 126,250 136,075 -9,825 183,63
19:15-19:30 190,00 1 148,450 881,925 145,775 76,550 1 071,900 120,750 131,850 -11,100 183,63
19:30-19:45 169,73 1 148,900 869,300 145,775 77,000 1 071,900 133,825 168,000 -34,175 183,63
19:45-20:00 155,52 1 150,450 859,925 145,775 78,550 1 071,900 144,750 183,050 -38,300 183,63
20:00-20:15 174,91 1 180,175 878,975 126,025 83,075 1 097,100 175,175 253,500 -78,325 141,20
20:15-20:30 149,92 1 178,600 858,525 126,025 81,500 1 097,100 194,050 315,975 -121,925 141,20
20:30-20:45 128,85 1 170,600 845,725 126,025 73,500 1 097,100 198,850 297,625 -98,775 141,20
20:45-21:00 111,13 1 168,825 826,175 126,025 71,725 1 097,100 216,625 282,250 -65,625 141,20
21:00-21:15 141,03 1 159,425 805,400 116,100 71,150 1 088,275 237,925 362,900 -124,975 114,96
21:15-21:30 124,34 1 147,175 779,575 116,100 58,900 1 088,275 251,500 363,900 -112,400 114,96
21:30-21:45 103,07 1 142,300 752,700 116,100 54,025 1 088,275 273,500 364,850 -91,350 114,96
21:45-22:00 91,40 1 143,975 723,775 116,100 55,700 1 088,275 304,100 393,775 -89,675 114,96
22:00-22:15 119,14 1 116,275 708,675 112,150 61,200 1 055,075 295,450 365,475 -70,025 102,20
22:15-22:30 105,19 1 114,475 680,350 112,150 59,400 1 055,075 321,975 428,950 -106,975 102,20
22:30-22:45 94,27 1 109,375 652,050 112,150 54,300 1 055,075 345,175 436,325 -91,150 102,20
22:45-23:00 90,19 1 115,825 625,425 112,150 60,750 1 055,075 378,250 418,025 -39,775 102,20
23:00-23:15 100,20 1 029,625 672,750 103,775 59,325 970,300 253,100 447,775 -194,675 90,32
23:15-23:30 90,90 1 028,725 645,425 103,775 58,425 970,300 279,525 424,225 -144,700 90,32
23:30-23:45 88,06 1 028,900 619,400 103,775 58,600 970,300 305,725 412,350 -106,625 90,32
23:45-24:00 82,12 1 030,450 592,075 103,775 60,150 970,300 334,600 414,025 -79,425 90,32
Celkem 104 777,175 77 631,325 13 431,800 6 792,775 97 522,200 13 251,850 20 065,475 -6 813,625

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_26_11_2025_CZ.xlsx (30.5 KB) Kurzovni_listek_CNB_2025.xlsx (25.5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018