Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 07.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 91,05 845,48 nárůst 84 049,950 nárůst
PEAK LOAD 49,34 -300,65 nárůst 44 046,950 nárůst
OFFPEAK LOAD 132,75 202,74 nárůst 40 003,000 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 115,03 769,050 278,725 242,725 721,725 47,325 247,600 492,075 -244,475 119,06
00:15-00:30 121,00 789,775 274,900 242,725 742,450 47,325 272,150 522,675 -250,525 119,06
00:30-00:45 121,91 790,075 277,475 242,725 742,750 47,325 269,875 526,400 -256,525 119,06
00:45-01:00 118,31 795,625 286,600 242,725 748,300 47,325 266,300 530,550 -264,250 119,06
01:00-01:15 118,88 778,325 290,300 246,475 740,600 37,725 241,550 509,175 -267,625 114,58
01:15-01:30 114,56 776,050 289,725 246,475 738,325 37,725 239,850 519,725 -279,875 114,58
01:30-01:45 114,54 787,425 283,750 246,475 749,700 37,725 257,200 530,650 -273,450 114,58
01:45-02:00 110,35 788,025 281,250 246,475 750,300 37,725 260,300 539,400 -279,100 114,58
02:00-02:15 116,12 801,600 274,825 245,325 756,325 45,275 281,450 558,375 -276,925 113,49
02:15-02:30 115,32 813,100 272,400 245,325 767,825 45,275 295,375 568,325 -272,950 113,49
02:30-02:45 113,55 817,875 273,025 245,325 772,600 45,275 299,525 584,600 -285,075 113,49
02:45-03:00 108,96 820,100 271,000 245,325 774,825 45,275 303,775 587,775 -284,000 113,49
03:00-03:15 107,95 823,175 272,725 247,550 779,425 43,750 302,900 585,850 -282,950 109,18
03:15-03:30 107,71 826,825 273,450 247,550 783,075 43,750 305,825 592,850 -287,025 109,18
03:30-03:45 109,13 832,000 273,525 247,550 788,250 43,750 310,925 589,500 -278,575 109,18
03:45-04:00 111,94 837,875 276,550 247,550 794,125 43,750 313,775 577,700 -263,925 109,18
04:00-04:15 104,24 830,150 285,400 252,125 785,800 44,350 292,625 557,750 -265,125 112,99
04:15-04:30 114,07 823,475 292,950 252,125 779,125 44,350 278,400 539,000 -260,600 112,99
04:30-04:45 112,29 813,425 304,125 252,125 769,075 44,350 257,175 513,650 -256,475 112,99
04:45-05:00 121,34 818,200 316,500 252,125 773,850 44,350 249,575 503,850 -254,275 112,99
05:00-05:15 121,23 821,175 350,100 265,025 770,975 50,200 206,050 440,000 -233,950 131,01
05:15-05:30 126,44 812,750 364,400 265,025 762,550 50,200 183,325 411,850 -228,525 131,01
05:30-05:45 127,12 789,675 382,800 265,025 739,475 50,200 141,850 363,825 -221,975 131,01
05:45-06:00 149,25 776,325 410,825 265,025 726,125 50,200 100,475 320,150 -219,675 131,01
06:00-06:15 133,35 784,925 482,925 288,350 729,475 55,450 13,650 230,275 -216,625 151,05
06:15-06:30 141,91 795,850 507,500 288,350 705,975 55,450 -34,425 177,800 -212,225 151,05
06:30-06:45 154,59 816,875 528,525 288,350 697,700 55,450 -63,725 125,400 -189,125 151,05
06:45-07:00 174,34 832,100 543,750 288,350 712,550 55,450 -64,100 133,575 -197,675 151,05
07:00-07:15 193,97 887,400 561,075 314,725 816,500 70,900 11,600 202,975 -191,375 165,85
07:15-07:30 189,02 890,500 560,300 314,725 819,600 70,900 15,475 199,025 -183,550 165,85
07:30-07:45 157,76 885,900 550,975 314,725 815,000 70,900 20,200 205,525 -185,325 165,85
07:45-08:00 122,63 894,525 549,750 314,725 823,625 70,900 30,050 232,275 -202,225 165,85
08:00-08:15 189,70 816,850 612,550 149,975 643,525 173,325 54,325 344,375 -290,050 124,49
08:15-08:30 135,04 826,650 612,850 149,975 653,325 173,325 63,825 340,050 -276,225 124,49
08:30-08:45 100,21 851,775 620,125 149,975 678,450 173,325 81,675 371,500 -289,825 124,49
08:45-09:00 72,99 881,050 620,175 149,975 707,725 173,325 110,900 345,200 -234,300 124,49
09:00-09:15 130,59 757,125 608,900 146,250 651,150 105,975 1,975 357,800 -355,825 76,43
09:15-09:30 80,35 767,050 613,275 146,250 661,075 105,975 7,525 371,025 -363,500 76,43
09:30-09:45 65,55 777,050 599,875 146,250 671,075 105,975 30,925 386,650 -355,725 76,43
09:45-10:00 29,22 805,025 593,250 146,250 699,050 105,975 65,525 396,450 -330,925 76,43
10:00-10:15 51,47 781,650 575,650 206,000 703,250 42,750 -35,650 358,475 -394,125 16,25
10:15-10:30 13,00 782,625 576,625 206,000 729,975 42,750 -9,900 370,550 -380,450 16,25
10:30-10:45 0,50 789,600 570,650 206,000 746,850 42,750 12,950 376,325 -363,375 16,25
10:45-11:00 0,01 940,975 734,975 206,000 769,200 42,750 -129,025 283,875 -412,900 16,25
11:00-11:15 1,06 987,750 782,900 204,850 781,225 38,925 -167,600 165,150 -332,750 -0,01
11:15-11:30 0,00 1 032,250 827,400 204,850 780,050 38,925 -213,275 132,875 -346,150 -0,01
11:30-11:45 -0,09 1 073,525 868,675 204,850 794,250 38,925 -240,350 121,400 -361,750 -0,01
11:45-12:00 -1,00 1 077,650 872,800 204,850 803,925 38,925 -234,800 135,775 -370,575 -0,01
12:00-12:15 -0,20 1 072,600 886,575 186,025 809,850 44,925 -217,825 150,825 -368,650 -3,01
12:15-12:30 -1,99 1 082,325 896,300 186,025 814,725 44,925 -222,675 205,375 -428,050 -3,01
12:30-12:45 -4,74 1 091,825 905,800 186,025 817,850 44,925 -229,050 212,750 -441,800 -3,01
12:45-13:00 -5,11 1 096,575 910,550 186,025 825,125 44,925 -226,525 272,200 -498,725 -3,01
13:00-13:15 -5,89 1 093,150 915,200 177,950 832,000 48,050 -213,100 283,425 -496,525 -10,82
13:15-13:30 -9,44 1 083,050 905,100 177,950 838,700 48,050 -196,300 286,350 -482,650 -10,82
13:30-13:45 -13,52 1 070,825 892,875 177,950 845,100 48,050 -177,675 291,525 -469,200 -10,82
13:45-14:00 -14,43 1 063,800 885,850 177,950 858,400 48,050 -157,350 296,850 -454,200 -10,82
14:00-14:15 -15,44 1 052,900 880,850 172,050 863,450 43,125 -146,325 316,725 -463,050 -11,42
14:15-14:30 -15,00 1 050,800 878,750 172,050 863,675 43,125 -144,000 315,475 -459,475 -11,42
14:30-14:45 -10,09 1 044,100 872,050 172,050 865,975 43,125 -135,000 329,100 -464,100 -11,42
14:45-15:00 -5,15 1 043,650 871,600 172,050 859,350 43,125 -141,175 295,325 -436,500 -11,42
15:00-15:15 -9,14 1 039,200 872,300 166,900 837,575 48,275 -153,350 331,500 -484,850 -3,45
15:15-15:30 -4,39 1 026,225 859,325 166,900 834,925 48,275 -143,025 327,550 -470,575 -3,45
15:30-15:45 -0,24 1 011,675 844,775 166,900 823,675 48,275 -139,725 334,925 -474,650 -3,45
15:45-16:00 -0,01 1 001,275 834,375 166,900 805,250 48,275 -147,750 325,400 -473,150 -3,45
16:00-16:15 0,01 1 005,075 821,075 184,000 805,200 43,575 -156,300 376,125 -532,425 4,35
16:15-16:30 0,00 975,050 791,050 184,000 780,850 43,575 -150,625 394,475 -545,100 4,35
16:30-16:45 0,01 945,525 761,525 184,000 777,675 43,575 -124,275 323,850 -448,125 4,35
16:45-17:00 17,36 816,100 537,500 184,000 772,525 43,575 94,600 345,100 -250,500 4,35
17:00-17:15 12,08 822,875 542,475 120,925 730,600 92,275 159,475 239,550 -80,075 82,93
17:15-17:30 72,98 814,150 534,200 120,925 721,875 92,275 159,025 341,475 -182,450 82,93
17:30-17:45 106,77 798,175 528,600 120,925 705,900 92,275 148,650 421,825 -273,175 82,93
17:45-18:00 139,90 770,275 534,200 120,925 678,000 92,275 115,150 322,875 -207,725 82,93
18:00-18:15 91,21 824,700 543,450 126,500 662,150 162,550 154,750 225,075 -70,325 135,00
18:15-18:30 125,04 796,200 539,100 126,500 633,650 162,550 130,600 216,775 -86,175 135,00
18:30-18:45 142,58 767,525 550,350 126,500 604,975 162,550 90,675 184,800 -94,125 135,00
18:45-19:00 181,17 765,975 563,175 126,500 603,425 162,550 76,300 196,725 -120,425 135,00
19:00-19:15 139,48 770,750 589,350 129,075 590,600 180,150 52,325 130,500 -78,175 181,40
19:15-19:30 168,46 762,550 598,050 129,075 582,400 180,150 35,425 137,675 -102,250 181,40
19:30-19:45 202,96 770,700 601,925 129,075 590,550 180,150 39,700 140,650 -100,950 181,40
19:45-20:00 214,69 768,750 611,750 129,075 588,600 180,150 27,925 159,500 -131,575 181,40
20:00-20:15 214,96 891,850 529,800 311,400 781,200 110,650 50,650 189,650 -139,000 180,23
20:15-20:30 202,51 891,850 526,475 311,400 781,200 110,650 53,975 146,675 -92,700 180,23
20:30-20:45 164,33 893,550 514,925 311,400 782,900 110,650 67,225 169,575 -102,350 180,23
20:45-21:00 139,10 887,450 502,400 311,400 776,800 110,650 73,650 153,950 -80,300 180,23
21:00-21:15 174,44 881,075 490,275 303,325 780,825 100,250 87,475 200,475 -113,000 144,94
21:15-21:30 145,67 874,800 473,225 303,325 774,550 100,250 98,250 206,875 -108,625 144,94
21:30-21:45 137,79 886,375 449,350 303,325 786,125 100,250 133,700 215,250 -81,550 144,94
21:45-22:00 121,84 890,950 432,000 303,325 790,700 100,250 155,625 224,775 -69,150 144,94
22:00-22:15 137,23 834,300 421,175 297,450 745,925 88,375 115,675 191,475 -75,800 130,63
22:15-22:30 130,64 834,800 408,850 297,450 746,425 88,375 128,500 216,325 -87,825 130,63
22:30-22:45 132,20 844,125 393,550 297,450 755,750 88,375 153,125 262,650 -109,525 130,63
22:45-23:00 122,44 846,450 379,800 297,450 758,075 88,375 169,200 281,650 -112,450 130,63
23:00-23:15 129,87 843,000 369,400 295,875 771,200 71,800 177,725 311,225 -133,500 120,00
23:15-23:30 119,52 853,925 361,525 295,875 782,125 71,800 196,525 330,025 -133,500 120,00
23:30-23:45 116,17 857,775 351,100 295,875 785,975 71,800 210,800 359,375 -148,575 120,00
23:45-24:00 114,43 870,575 336,250 295,875 798,775 71,800 238,450 393,925 -155,475 120,00
Celkem 84 049,950 52 832,950 21 123,400 72 475,250 7 159,800 5 678,700 31 416,175 -25 737,475

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_07_04_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (21.6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018