Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 26.08.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 166,88 5,57 nárůst 90 243,325 nárůst
PEAK LOAD 159,31 10,61 nárůst 43 802,225 nárůst
OFFPEAK LOAD 174,45 1,35 nárůst 46 441,100 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 186,84 957,100 331,750 126,575 869,150 87,950 498,775 685,550 -186,775 169,92
00:15-00:30 177,09 964,050 322,100 126,575 876,100 87,950 515,375 702,375 -187,000 169,92
00:30-00:45 159,82 959,000 326,725 126,575 871,050 87,950 505,700 702,375 -196,675 169,92
00:45-01:00 155,92 962,275 325,300 126,575 874,325 87,950 510,400 706,950 -196,550 169,92
01:00-01:15 161,97 938,175 325,325 126,875 872,150 66,025 485,975 673,275 -187,300 157,92
01:15-01:30 157,87 940,050 323,125 126,875 874,025 66,025 490,050 679,250 -189,200 157,92
01:30-01:45 157,24 942,725 314,075 126,875 876,700 66,025 501,775 666,825 -165,050 157,92
01:45-02:00 154,60 947,475 314,850 126,875 881,450 66,025 505,750 668,425 -162,675 157,92
02:00-02:15 153,50 938,300 304,700 124,250 881,725 56,575 509,350 683,875 -174,525 152,80
02:15-02:30 153,10 939,975 298,425 124,250 883,400 56,575 517,300 679,500 -162,200 152,80
02:30-02:45 152,41 939,525 298,625 124,250 882,950 56,575 516,650 679,250 -162,600 152,80
02:45-03:00 152,20 943,725 305,150 124,250 887,150 56,575 514,325 680,925 -166,600 152,80
03:00-03:15 151,16 938,500 309,850 126,125 891,825 46,675 502,525 658,675 -156,150 150,92
03:15-03:30 150,43 945,825 303,450 126,125 899,150 46,675 516,250 665,775 -149,525 150,92
03:30-03:45 151,27 953,775 305,050 126,125 907,100 46,675 522,600 671,775 -149,175 150,92
03:45-04:00 150,82 956,450 306,100 126,125 909,775 46,675 524,225 677,075 -152,850 150,92
04:00-04:15 150,98 951,225 307,875 129,425 907,025 44,200 513,925 678,675 -164,750 152,88
04:15-04:30 151,39 948,825 314,800 129,425 904,625 44,200 504,600 682,475 -177,875 152,88
04:30-04:45 153,15 942,425 324,650 129,425 898,225 44,200 488,350 692,050 -203,700 152,88
04:45-05:00 156,00 939,300 338,400 129,425 895,100 44,200 471,475 696,025 -224,550 152,88
05:00-05:15 155,95 959,175 363,475 135,050 888,425 70,750 460,650 665,075 -204,425 169,30
05:15-05:30 160,71 952,600 370,450 135,050 881,850 70,750 447,100 657,450 -210,350 169,30
05:30-05:45 173,84 947,625 377,775 135,050 876,875 70,750 434,800 647,575 -212,775 169,30
05:45-06:00 186,71 942,500 396,000 135,050 871,750 70,750 411,450 638,600 -227,150 169,30
06:00-06:15 180,00 943,150 446,175 157,125 862,925 80,225 339,850 587,250 -247,400 192,82
06:15-06:30 195,88 933,950 473,825 157,125 853,725 80,225 303,000 571,500 -268,500 192,82
06:30-06:45 196,85 927,550 496,975 157,125 847,325 80,225 273,450 552,175 -278,725 192,82
06:45-07:00 198,53 921,525 514,150 157,125 841,300 80,225 250,250 535,275 -285,025 192,82
07:00-07:15 213,67 965,725 525,325 168,325 880,325 85,400 272,075 465,925 -193,850 201,45
07:15-07:30 206,55 954,050 536,925 168,325 868,650 85,400 248,800 439,925 -191,125 201,45
07:30-07:45 196,16 940,350 542,550 168,325 854,950 85,400 229,475 421,825 -192,350 201,45
07:45-08:00 189,40 927,700 547,900 168,325 842,300 85,400 211,475 369,200 -157,725 201,45
08:00-08:15 212,12 880,225 516,650 190,375 796,100 84,125 173,200 349,550 -176,350 193,52
08:15-08:30 204,49 866,975 526,050 190,375 782,850 84,125 150,550 284,275 -133,725 193,52
08:30-08:45 186,55 857,875 530,975 190,375 773,750 84,125 136,525 347,150 -210,625 193,52
08:45-09:00 170,92 854,725 539,175 190,375 770,600 84,125 125,175 391,950 -266,775 193,52
09:00-09:15 191,56 840,150 536,950 201,125 769,650 70,500 102,075 392,775 -290,700 182,24
09:15-09:30 188,89 792,325 532,350 201,125 721,825 70,500 58,850 369,725 -310,875 182,24
09:30-09:45 183,32 732,500 531,375 201,125 622,875 70,500 -39,125 307,400 -346,525 182,24
09:45-10:00 165,19 727,050 525,925 201,125 571,125 70,500 -85,425 295,650 -381,075 182,24
10:00-10:15 194,42 786,175 517,950 268,225 651,425 48,625 -86,125 273,600 -359,725 154,42
10:15-10:30 152,54 782,850 514,625 268,225 650,750 48,625 -83,475 253,925 -337,400 154,42
10:30-10:45 140,99 783,175 514,950 268,225 655,125 48,625 -79,425 189,825 -269,250 154,42
10:45-11:00 129,74 817,500 549,275 268,225 659,550 48,625 -109,325 144,700 -254,025 154,42
11:00-11:15 152,11 899,825 585,450 314,375 749,400 50,275 -100,150 189,575 -289,725 148,91
11:15-11:30 141,54 905,925 591,550 314,375 727,000 50,275 -128,650 183,500 -312,150 148,91
11:30-11:45 150,80 912,950 598,575 314,375 724,300 50,275 -138,375 174,825 -313,200 148,91
11:45-12:00 151,20 924,925 610,550 314,375 716,375 50,275 -158,275 166,150 -324,425 148,91
12:00-12:15 162,29 919,500 610,700 308,800 715,300 48,300 -155,900 269,650 -425,550 149,61
12:15-12:30 146,59 919,825 611,025 308,800 717,550 48,300 -153,975 276,250 -430,225 149,61
12:30-12:45 144,56 919,025 610,225 308,800 719,125 48,300 -151,600 278,050 -429,650 149,61
12:45-13:00 144,99 978,925 670,125 308,800 731,825 48,300 -198,800 260,725 -459,525 149,61
13:00-13:15 165,20 1 012,000 694,925 317,075 730,550 36,075 -245,375 239,100 -484,475 134,35
13:15-13:30 146,34 1 030,725 713,650 317,075 729,525 36,075 -265,125 230,800 -495,925 134,35
13:30-13:45 125,96 1 018,150 701,075 317,075 728,100 36,075 -253,975 239,375 -493,350 134,35
13:45-14:00 99,91 1 006,300 689,225 317,075 749,600 36,075 -220,625 254,275 -474,900 134,35
14:00-14:15 122,00 1 000,475 694,775 305,700 758,200 38,050 -204,225 223,650 -427,875 117,86
14:15-14:30 118,93 991,800 686,100 305,700 758,475 38,050 -195,275 226,100 -421,375 117,86
14:30-14:45 115,62 990,425 684,725 305,700 755,725 38,050 -196,650 223,600 -420,250 117,86
14:45-15:00 114,88 990,950 685,250 305,700 761,200 38,050 -191,700 234,100 -425,800 117,86
15:00-15:15 115,30 979,475 682,175 297,300 755,350 38,750 -185,375 211,475 -396,850 118,86
15:15-15:30 118,13 979,600 682,300 297,300 754,475 38,750 -186,375 223,400 -409,775 118,86
15:30-15:45 116,00 979,225 681,925 297,300 754,300 38,750 -186,175 266,300 -452,475 118,86
15:45-16:00 126,00 976,700 679,400 297,300 763,075 38,750 -174,875 279,725 -454,600 118,86
16:00-16:15 122,39 961,450 672,350 289,100 722,125 50,250 -189,075 250,900 -439,975 142,59
16:15-16:30 129,30 873,250 584,150 289,100 724,850 50,250 -98,150 303,300 -401,450 142,59
16:30-16:45 157,42 871,625 582,525 289,100 731,525 50,250 -89,850 334,025 -423,875 142,59
16:45-17:00 161,25 791,650 470,025 289,100 741,400 50,250 32,525 401,225 -368,700 142,59
17:00-17:15 136,79 770,275 473,000 203,675 665,600 104,675 93,600 445,500 -351,900 167,85
17:15-17:30 159,35 813,950 467,950 203,675 709,275 104,675 142,325 474,175 -331,850 167,85
17:30-17:45 180,47 836,675 468,475 203,675 732,000 104,675 164,525 483,900 -319,375 167,85
17:45-18:00 194,80 888,525 471,425 203,675 783,850 104,675 213,425 503,350 -289,925 167,85
18:00-18:15 160,51 913,850 480,800 173,000 757,825 156,025 260,050 473,600 -213,550 189,97
18:15-18:30 173,58 914,075 494,100 173,000 758,050 156,025 246,975 477,175 -230,200 189,97
18:30-18:45 202,31 934,975 497,850 173,000 778,950 156,025 264,125 498,425 -234,300 189,97
18:45-19:00 223,48 931,650 501,150 173,000 775,625 156,025 257,500 487,975 -230,475 189,97
19:00-19:15 194,51 1 048,000 517,250 173,425 867,125 180,875 357,325 581,075 -223,750 211,54
19:15-19:30 206,64 1 056,975 519,575 173,425 876,100 180,875 363,975 583,200 -219,225 211,54
19:30-19:45 218,91 1 067,950 521,000 173,425 887,075 180,875 373,525 583,875 -210,350 211,54
19:45-20:00 226,09 1 069,100 517,325 173,425 888,225 180,875 378,350 587,800 -209,450 211,54
20:00-20:15 235,12 1 138,475 533,000 158,150 919,525 218,950 447,325 689,650 -242,325 220,45
20:15-20:30 230,08 1 135,750 532,850 158,150 916,800 218,950 444,750 687,375 -242,625 220,45
20:30-20:45 217,18 1 137,450 524,950 158,150 918,500 218,950 454,350 692,800 -238,450 220,45
20:45-21:00 199,43 1 136,225 518,375 158,150 917,275 218,950 459,700 691,525 -231,825 220,45
21:00-21:15 203,28 1 076,850 494,725 149,475 890,400 186,450 432,650 651,475 -218,825 193,32
21:15-21:30 196,54 1 066,075 479,425 149,475 879,625 186,450 437,175 630,250 -193,075 193,32
21:30-21:45 193,59 1 081,225 459,450 149,475 894,775 186,450 472,300 622,800 -150,500 193,32
21:45-22:00 179,86 1 079,625 440,125 149,475 893,175 186,450 490,025 621,650 -131,625 193,32
22:00-22:15 174,72 932,375 431,050 143,175 817,275 115,100 358,150 555,725 -197,575 166,42
22:15-22:30 168,48 930,900 414,225 143,175 815,800 115,100 373,500 545,875 -172,375 166,42
22:30-22:45 167,00 935,525 395,500 143,175 820,425 115,100 396,850 546,600 -149,750 166,42
22:45-23:00 155,49 940,425 388,375 143,175 825,325 115,100 408,875 544,900 -136,025 166,42
23:00-23:15 181,11 940,125 374,625 136,750 818,900 121,225 428,750 588,000 -159,250 165,23
23:15-23:30 164,59 945,025 363,925 136,750 823,800 121,225 444,350 596,250 -151,900 165,23
23:30-23:45 164,38 898,025 356,400 136,750 776,800 121,225 404,875 572,175 -167,300 165,23
23:45-24:00 150,82 802,425 345,050 136,750 681,200 121,225 320,625 538,975 -218,350 165,23
Celkem 90 243,325 46 682,825 18 893,900 77 347,675 8 344,200 20 115,150 45 679,550 -25 564,400

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_26_08_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (24,0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018