Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 25.08.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 158,08 3,52 nárůst 85 223,975 pokles
PEAK LOAD 144,03 11,98 nárůst 43 050,550 pokles
OFFPEAK LOAD 172,12 2,65 pokles 42 173,425 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 168,48 759,825 334,800 130,575 669,525 90,300 294,450 575,725 -281,275 164,64
00:15-00:30 166,90 769,300 321,300 130,575 679,000 90,300 317,425 586,725 -269,300 164,64
00:30-00:45 162,76 768,975 319,750 130,575 678,675 90,300 318,650 590,425 -271,775 164,64
00:45-01:00 160,41 774,175 322,475 130,575 683,875 90,300 321,125 583,925 -262,800 164,64
01:00-01:15 166,34 753,500 322,575 127,175 680,075 73,425 303,750 594,425 -290,675 160,98
01:15-01:30 161,69 760,075 318,375 127,175 686,650 73,425 314,525 609,375 -294,850 160,98
01:30-01:45 159,17 765,075 315,200 127,175 691,650 73,425 322,700 614,200 -291,500 160,98
01:45-02:00 156,72 773,450 311,425 127,175 700,025 73,425 334,850 620,625 -285,775 160,98
02:00-02:15 154,81 779,850 301,100 127,775 709,650 70,200 350,975 597,425 -246,450 152,20
02:15-02:30 152,84 781,425 295,275 127,775 711,225 70,200 358,375 598,475 -240,100 152,20
02:30-02:45 151,81 779,100 298,775 127,775 708,900 70,200 352,550 595,475 -242,925 152,20
02:45-03:00 149,35 780,850 302,225 127,775 710,650 70,200 350,850 595,775 -244,925 152,20
03:00-03:15 153,85 785,950 302,775 128,700 715,450 70,500 354,475 618,625 -264,150 152,81
03:15-03:30 153,78 790,725 306,600 128,700 720,225 70,500 355,425 613,775 -258,350 152,81
03:30-03:45 150,51 798,175 305,250 128,700 727,675 70,500 364,225 610,775 -246,550 152,81
03:45-04:00 153,11 798,450 301,800 128,700 727,950 70,500 367,950 604,025 -236,075 152,81
04:00-04:15 151,44 791,350 305,900 130,400 719,450 71,900 355,050 601,525 -246,475 154,99
04:15-04:30 154,61 788,750 314,775 130,400 716,850 71,900 343,575 596,000 -252,425 154,99
04:30-04:45 153,84 783,150 326,425 130,400 711,250 71,900 326,325 583,525 -257,200 154,99
04:45-05:00 160,07 780,975 335,000 130,400 709,075 71,900 315,575 577,025 -261,450 154,99
05:00-05:15 157,52 771,250 355,025 143,575 694,775 76,475 272,650 545,525 -272,875 161,19
05:15-05:30 156,15 772,000 362,825 143,575 695,525 76,475 265,600 549,050 -283,450 161,19
05:30-05:45 162,19 757,150 376,200 143,575 680,675 76,475 237,375 547,825 -310,450 161,19
05:45-06:00 168,91 902,875 392,275 143,575 826,400 76,475 367,025 609,675 -242,650 161,19
06:00-06:15 171,41 900,575 438,875 156,975 813,875 86,700 304,725 540,525 -235,800 179,84
06:15-06:30 182,27 884,925 462,650 156,975 798,225 86,700 265,300 526,200 -260,900 179,84
06:30-06:45 181,68 873,250 483,575 156,975 786,550 86,700 232,700 502,250 -269,550 179,84
06:45-07:00 183,99 869,250 493,325 156,975 782,550 86,700 218,950 489,550 -270,600 179,84
07:00-07:15 193,42 911,775 507,125 169,825 816,350 95,425 234,825 466,775 -231,950 185,78
07:15-07:30 190,76 911,575 509,325 169,825 816,150 95,425 232,425 456,900 -224,475 185,78
07:30-07:45 184,04 904,475 514,925 169,825 809,050 95,425 219,725 394,650 -174,925 185,78
07:45-08:00 174,90 906,500 519,925 169,825 811,075 95,425 216,750 326,625 -109,875 185,78
08:00-08:15 190,79 876,225 491,850 199,525 785,850 90,375 184,850 309,100 -124,250 172,51
08:15-08:30 174,51 872,050 495,375 199,525 781,675 90,375 177,150 242,525 -65,375 172,51
08:30-08:45 166,54 882,300 500,825 199,525 791,925 90,375 181,950 297,875 -115,925 172,51
08:45-09:00 158,19 745,250 505,400 199,525 654,875 90,375 40,325 264,050 -223,725 172,51
09:00-09:15 166,40 748,050 511,200 206,800 664,325 83,725 30,050 253,250 -223,200 144,28
09:15-09:30 154,94 759,100 506,050 206,800 675,375 83,725 46,250 318,450 -272,200 144,28
09:30-09:45 133,00 770,150 510,850 206,800 686,425 83,725 52,500 317,400 -264,900 144,28
09:45-10:00 122,78 779,450 497,400 206,800 695,725 83,725 75,250 319,200 -243,950 144,28
10:00-10:15 167,06 813,175 488,300 241,225 739,875 73,300 83,650 312,125 -228,475 139,75
10:15-10:30 142,45 821,425 480,975 241,225 748,125 73,300 99,225 308,150 -208,925 139,75
10:30-10:45 135,09 831,875 493,425 241,225 758,575 73,300 97,225 277,900 -180,675 139,75
10:45-11:00 114,40 905,075 663,850 241,225 761,025 73,300 -70,750 214,900 -285,650 139,75
11:00-11:15 143,37 938,850 671,725 267,125 841,825 73,800 -23,225 271,925 -295,150 127,59
11:15-11:30 127,00 943,850 676,725 267,125 825,525 73,800 -44,525 262,875 -307,400 127,59
11:30-11:45 124,20 945,750 678,625 267,125 821,125 73,800 -50,825 267,800 -318,625 127,59
11:45-12:00 115,80 949,000 681,875 267,125 806,375 73,800 -68,825 264,025 -332,850 127,59
12:00-12:15 114,58 949,600 606,900 342,700 802,825 52,225 -94,550 295,425 -389,975 112,53
12:15-12:30 108,37 950,425 607,725 342,700 804,175 52,225 -94,025 298,575 -392,600 112,53
12:30-12:45 118,94 952,350 609,650 342,700 804,350 52,225 -95,775 297,475 -393,250 112,53
12:45-13:00 108,21 950,575 607,875 342,700 806,150 52,225 -92,200 312,175 -404,375 112,53
13:00-13:15 114,47 981,650 633,675 347,975 808,100 45,825 -127,725 284,400 -412,125 106,78
13:15-13:30 114,00 971,850 623,875 347,975 800,375 45,825 -125,650 290,325 -415,975 106,78
13:30-13:45 101,60 970,825 622,850 347,975 797,275 45,825 -127,725 297,600 -425,325 106,78
13:45-14:00 97,03 959,275 611,300 347,975 803,100 45,825 -110,350 311,000 -421,350 106,78
14:00-14:15 101,59 955,900 616,750 339,150 806,325 44,875 -104,700 277,175 -381,875 106,13
14:15-14:30 100,13 953,375 614,225 339,150 801,625 44,875 -106,875 292,350 -399,225 106,13
14:30-14:45 109,48 941,300 602,150 339,150 799,350 44,875 -97,075 289,800 -386,875 106,13
14:45-15:00 113,33 935,875 596,725 339,150 795,275 44,875 -95,725 307,875 -403,600 106,13
15:00-15:15 102,90 939,200 598,500 340,700 776,675 43,800 -118,725 277,425 -396,150 116,73
15:15-15:30 112,52 924,975 584,275 340,700 765,450 43,800 -115,725 299,150 -414,875 116,73
15:30-15:45 118,84 922,775 582,075 340,700 756,600 43,800 -122,375 303,250 -425,625 116,73
15:45-16:00 132,64 894,325 553,625 340,700 755,200 43,800 -95,325 332,500 -427,825 116,73
16:00-16:15 127,00 859,775 601,150 258,625 690,600 50,800 -118,375 328,550 -446,925 143,14
16:15-16:30 139,51 731,550 461,150 258,625 680,750 50,800 11,775 403,875 -392,100 143,14
16:30-16:45 144,81 721,375 462,750 258,625 658,350 50,800 -12,225 398,250 -410,475 143,14
16:45-17:00 161,25 727,775 469,150 258,625 666,600 50,800 -10,375 401,650 -412,025 143,14
17:00-17:15 142,96 745,200 473,325 195,275 637,375 107,825 76,600 415,225 -338,625 161,81
17:15-17:30 154,29 777,225 479,300 195,275 669,400 107,825 102,650 429,600 -326,950 161,81
17:30-17:45 170,37 804,725 481,275 195,275 696,900 107,825 128,175 431,325 -303,150 161,81
17:45-18:00 179,62 853,475 485,875 195,275 745,650 107,825 172,325 451,525 -279,200 161,81
18:00-18:15 165,24 945,900 481,675 175,875 792,275 153,625 288,350 444,975 -156,625 184,48
18:15-18:30 176,07 949,800 493,450 175,875 796,175 153,625 280,475 463,200 -182,725 184,48
18:30-18:45 190,46 944,700 497,300 175,875 791,075 153,625 271,525 472,100 -200,575 184,48
18:45-19:00 206,16 951,025 496,900 175,875 797,400 153,625 278,250 482,850 -204,600 184,48
19:00-19:15 197,17 1 069,250 504,425 175,125 884,450 184,800 389,700 595,675 -205,975 212,68
19:15-19:30 207,84 1 073,125 506,200 175,125 888,325 184,800 391,800 589,775 -197,975 212,68
19:30-19:45 223,42 1 076,725 502,975 175,125 891,925 184,800 398,625 579,575 -180,950 212,68
19:45-20:00 222,30 1 083,075 502,925 175,125 898,275 184,800 405,025 586,075 -181,050 212,68
20:00-20:15 203,54 1 083,750 525,500 154,300 904,725 179,025 403,950 633,900 -229,950 207,77
20:15-20:30 213,27 1 090,575 524,475 154,300 911,550 179,025 411,800 623,275 -211,475 207,77
20:30-20:45 213,58 1 094,625 514,175 154,300 915,600 179,025 426,150 628,875 -202,725 207,77
20:45-21:00 200,69 1 096,950 503,100 154,300 917,925 179,025 439,550 639,775 -200,225 207,77
21:00-21:15 202,13 1 054,725 483,525 147,950 894,975 159,750 423,250 565,700 -142,450 189,23
21:15-21:30 195,46 1 040,125 463,250 147,950 880,375 159,750 428,925 558,600 -129,675 189,23
21:30-21:45 185,75 1 047,475 441,700 147,950 887,725 159,750 457,825 555,000 -97,175 189,23
21:45-22:00 173,58 1 052,250 426,025 147,950 892,500 159,750 478,275 567,875 -89,600 189,23
22:00-22:15 187,74 975,100 408,725 142,400 820,725 154,375 423,975 566,325 -142,350 180,12
22:15-22:30 181,11 974,000 401,475 142,400 819,625 154,375 430,125 569,350 -139,225 180,12
22:30-22:45 183,63 983,350 384,575 142,400 828,975 154,375 456,375 573,875 -117,500 180,12
22:45-23:00 168,00 980,000 372,250 142,400 825,625 154,375 465,350 582,350 -117,000 180,12
23:00-23:15 182,20 981,975 363,625 138,850 823,875 158,100 479,500 641,025 -161,525 175,86
23:15-23:30 170,24 990,250 350,425 138,850 832,150 158,100 500,975 658,850 -157,875 175,86
23:30-23:45 180,87 946,500 341,950 138,850 788,400 158,100 465,700 630,700 -165,000 175,86
23:45-24:00 170,13 853,050 339,025 138,850 694,950 158,100 375,175 594,650 -219,475 175,86
Celkem 85 223,975 44 948,100 19 154,400 73 935,725 9 164,600 18 997,825 44 255,800 -25 257,975

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_25_08_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (23,9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018