Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 05.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 121,07 4,55 nárůst 86 105,000 pokles
PEAK LOAD 105,15 16,85 nárůst 44 175,200 pokles
OFFPEAK LOAD 136,98 3,28 pokles 41 929,800 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 142,69 873,300 301,525 236,825 815,650 57,650 334,950 334,950 0,000 130,47
00:15-00:30 131,41 882,175 298,925 236,825 824,525 57,650 346,425 354,450 -8,025 130,47
00:30-00:45 125,02 877,275 298,400 236,825 819,625 57,650 342,050 364,200 -22,150 130,47
00:45-01:00 122,75 871,525 302,200 236,825 813,875 57,650 332,500 345,825 -13,325 130,47
01:00-01:15 131,92 859,375 408,100 236,675 806,850 52,525 214,600 319,400 -104,800 126,39
01:15-01:30 126,23 854,000 405,700 236,675 801,475 52,525 211,625 294,075 -82,450 126,39
01:30-01:45 125,91 858,700 398,825 236,675 806,175 52,525 223,200 289,225 -66,025 126,39
01:45-02:00 121,51 864,175 396,900 236,675 811,650 52,525 230,600 295,750 -65,150 126,39
02:00-02:15 124,61 886,950 384,150 235,625 824,675 62,275 267,175 338,950 -71,775 124,01
02:15-02:30 123,83 888,900 379,675 235,625 826,625 62,275 273,600 349,150 -75,550 124,01
02:30-02:45 123,73 886,175 380,350 235,625 823,900 62,275 270,200 343,100 -72,900 124,01
02:45-03:00 123,85 887,075 451,950 235,625 824,800 62,275 199,500 276,100 -76,600 124,01
03:00-03:15 124,22 891,150 455,575 235,900 830,950 60,200 199,675 264,050 -64,375 124,09
03:15-03:30 123,84 892,275 455,125 235,900 832,075 60,200 201,250 261,525 -60,275 124,09
03:30-03:45 124,23 894,850 454,150 235,900 834,650 60,200 204,800 262,450 -57,650 124,09
03:45-04:00 124,05 897,050 379,450 235,900 836,850 60,200 281,700 320,400 -38,700 124,09
04:00-04:15 122,45 901,450 391,375 239,525 839,225 62,225 270,550 296,150 -25,600 125,88
04:15-04:30 124,90 873,975 401,325 239,525 811,750 62,225 233,125 267,125 -34,000 125,88
04:30-04:45 127,07 855,475 413,625 239,525 793,250 62,225 202,325 259,500 -57,175 125,88
04:45-05:00 129,10 851,050 321,725 239,525 788,825 62,225 289,800 342,450 -52,650 125,88
05:00-05:15 125,50 862,050 349,125 247,100 786,075 75,975 265,825 332,375 -66,550 136,04
05:15-05:30 129,00 857,725 357,575 247,100 781,750 75,975 253,050 332,850 -79,800 136,04
05:30-05:45 139,42 847,925 372,725 247,100 771,950 75,975 228,100 308,225 -80,125 136,04
05:45-06:00 150,23 843,175 394,725 247,100 767,200 75,975 201,350 287,100 -85,750 136,04
06:00-06:15 146,19 915,950 452,175 269,250 801,275 114,675 194,525 219,500 -24,975 154,41
06:15-06:30 149,52 901,000 481,475 269,250 786,325 114,675 150,275 184,650 -34,375 154,41
06:30-06:45 157,15 895,125 504,000 269,250 780,450 114,675 121,875 196,400 -74,525 154,41
06:45-07:00 164,78 896,775 506,775 269,250 782,100 114,675 120,750 239,225 -118,475 154,41
07:00-07:15 170,27 987,250 515,275 276,300 886,875 100,375 195,675 305,850 -110,175 154,94
07:15-07:30 159,33 985,225 520,725 276,300 884,850 100,375 188,200 332,675 -144,475 154,94
07:30-07:45 147,18 984,450 515,450 276,300 884,075 100,375 192,700 353,800 -161,100 154,94
07:45-08:00 142,99 1 007,725 509,650 276,300 907,350 100,375 221,775 418,350 -196,575 154,94
08:00-08:15 170,30 808,450 478,975 291,675 762,275 46,175 37,800 409,450 -371,650 143,77
08:15-08:30 146,27 823,875 478,675 291,675 777,700 46,175 53,525 426,375 -372,850 143,77
08:30-08:45 139,98 844,750 482,025 291,675 798,575 46,175 71,050 443,875 -372,825 143,77
08:45-09:00 118,51 862,200 477,200 291,675 816,025 46,175 93,325 470,700 -377,375 143,77
09:00-09:15 143,07 846,300 469,750 334,825 822,525 23,775 41,725 311,800 -270,075 113,46
09:15-09:30 119,85 864,750 466,175 334,825 840,975 23,775 63,750 314,625 -250,875 113,46
09:30-09:45 104,96 875,000 459,450 334,825 851,225 23,775 80,725 323,025 -242,300 113,46
09:45-10:00 85,95 888,175 455,000 334,825 864,400 23,775 98,350 346,675 -248,325 113,46
10:00-10:15 113,14 951,775 447,850 384,550 930,400 21,375 119,375 366,900 -247,525 105,86
10:15-10:30 107,79 973,150 437,150 384,550 951,775 21,375 151,450 369,450 -218,000 105,86
10:30-10:45 103,03 991,650 433,400 384,550 970,275 21,375 173,700 375,675 -201,975 105,86
10:45-11:00 99,46 1 008,450 504,975 384,550 987,075 21,375 118,925 359,300 -240,375 105,86
11:00-11:15 100,00 1 011,650 505,200 402,675 994,425 17,225 103,775 323,150 -219,375 85,65
11:15-11:30 84,95 1 002,850 499,000 402,675 985,625 17,225 101,175 326,275 -225,100 85,65
11:30-11:45 81,02 1 012,550 506,575 402,675 995,325 17,225 103,300 327,300 -224,000 85,65
11:45-12:00 76,63 1 023,875 497,700 402,675 1 006,650 17,225 123,500 341,550 -218,050 85,65
12:00-12:15 69,76 1 010,275 502,025 508,250 977,050 9,050 -24,175 273,475 -297,650 56,07
12:15-12:30 54,34 1 020,650 512,400 508,250 982,375 9,050 -29,225 276,200 -305,425 56,07
12:30-12:45 49,18 1 028,275 520,025 508,250 981,675 9,050 -37,550 274,875 -312,425 56,07
12:45-13:00 51,00 1 020,600 512,350 508,250 985,550 9,050 -26,000 278,225 -304,225 56,07
13:00-13:15 52,00 1 004,475 441,150 516,775 995,000 9,475 46,550 313,600 -267,050 46,49
13:15-13:30 44,00 996,450 411,700 516,775 986,975 9,475 67,975 325,425 -257,450 46,49
13:30-13:45 40,80 993,700 387,475 516,775 984,225 9,475 89,450 336,950 -247,500 46,49
13:45-14:00 49,15 1 002,075 482,450 516,775 992,600 9,475 2,850 289,325 -286,475 46,49
14:00-14:15 58,30 1 003,150 480,175 489,300 991,750 11,400 33,675 302,800 -269,125 64,44
14:15-14:30 65,71 1 002,450 475,675 489,300 991,050 11,400 37,475 292,725 -255,250 64,44
14:30-14:45 66,00 992,475 478,500 489,300 981,075 11,400 24,675 287,625 -262,950 64,44
14:45-15:00 67,74 981,775 478,425 489,300 970,375 11,400 14,050 288,325 -274,275 64,44
15:00-15:15 78,00 968,500 520,900 372,000 960,825 7,675 75,600 327,450 -251,850 86,91
15:15-15:30 66,92 922,925 490,625 372,000 915,250 7,675 60,300 310,325 -250,025 86,91
15:30-15:45 96,18 941,725 448,850 372,000 934,050 7,675 120,875 325,275 -204,400 86,91
15:45-16:00 106,54 938,200 449,275 372,000 930,525 7,675 116,925 349,875 -232,950 86,91
16:00-16:15 92,91 892,325 476,350 306,425 883,875 8,450 109,550 383,500 -273,950 109,23
16:15-16:30 99,69 872,800 479,400 306,425 864,350 8,450 86,975 383,050 -296,075 109,23
16:30-16:45 114,48 867,625 481,150 306,425 859,175 8,450 80,050 367,675 -287,625 109,23
16:45-17:00 129,83 851,475 402,200 306,425 843,025 8,450 142,850 348,050 -205,200 109,23
17:00-17:15 122,16 851,875 403,550 276,925 831,700 20,175 171,400 409,000 -237,600 134,13
17:15-17:30 129,42 837,900 408,225 276,925 817,725 20,175 152,750 351,175 -198,425 134,13
17:30-17:45 138,23 842,725 411,025 276,925 822,550 20,175 154,775 270,650 -115,875 134,13
17:45-18:00 146,70 830,150 412,925 276,925 809,975 20,175 140,300 252,700 -112,400 134,13
18:00-18:15 137,81 848,125 410,600 277,325 791,000 57,125 160,200 238,200 -78,000 148,95
18:15-18:30 137,57 822,725 419,800 277,325 765,600 57,125 125,600 185,700 -60,100 148,95
18:30-18:45 151,31 813,825 435,975 277,325 756,700 57,125 100,525 155,800 -55,275 148,95
18:45-19:00 169,09 808,050 446,400 277,325 750,925 57,125 84,325 138,450 -54,125 148,95
19:00-19:15 149,81 865,850 451,575 273,950 756,250 109,600 140,325 233,750 -93,425 166,92
19:15-19:30 158,02 852,075 461,000 273,950 742,475 109,600 117,125 220,625 -103,500 166,92
19:30-19:45 167,15 847,150 464,400 273,950 737,550 109,600 108,800 229,125 -120,325 166,92
19:45-20:00 192,71 853,375 466,225 273,950 743,775 109,600 113,200 240,550 -127,350 166,92
20:00-20:15 172,23 874,650 489,525 253,400 760,625 114,025 131,725 276,050 -144,325 169,69
20:15-20:30 175,92 876,275 492,950 253,400 762,250 114,025 129,925 249,925 -120,000 169,69
20:30-20:45 171,67 881,575 488,875 253,400 767,550 114,025 139,300 230,000 -90,700 169,69
20:45-21:00 158,94 874,525 478,375 253,400 760,500 114,025 142,750 242,175 -99,425 169,69
21:00-21:15 161,06 833,425 470,900 250,700 752,150 81,275 111,825 138,600 -26,775 150,33
21:15-21:30 155,19 845,625 456,825 250,700 764,350 81,275 138,100 147,300 -9,200 150,33
21:30-21:45 148,85 850,900 434,250 250,700 769,625 81,275 165,950 172,950 -7,000 150,33
21:45-22:00 136,23 862,525 413,925 250,700 781,250 81,275 197,900 212,150 -14,250 150,33
22:00-22:15 148,49 803,200 404,750 243,400 750,025 53,175 155,050 175,850 -20,800 133,74
22:15-22:30 137,82 804,200 390,400 243,400 751,025 53,175 170,400 207,950 -37,550 133,74
22:30-22:45 130,56 812,050 376,400 243,400 758,875 53,175 192,250 230,800 -38,550 133,74
22:45-23:00 118,09 811,275 367,050 243,400 758,100 53,175 200,825 217,675 -16,850 133,74
23:00-23:15 126,52 806,125 357,425 242,000 767,900 38,225 206,700 280,450 -73,750 113,78
23:15-23:30 115,70 816,425 347,900 242,000 778,200 38,225 226,525 261,225 -34,700 113,78
23:30-23:45 109,42 816,025 340,825 242,000 777,800 38,225 233,200 258,875 -25,675 113,78
23:45-24:00 103,47 829,725 327,525 242,000 791,500 38,225 260,200 277,650 -17,450 113,78
Celkem 86 105,000 42 018,525 29 605,500 81 131,650 4 856,400 14 364,025 28 366,050 -14 002,025

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_05_05_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (22.1 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018