Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 24.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 198,70 15,81 nárůst 105 999,400 nárůst
PEAK LOAD 131,85 10,04 nárůst 52 304,925 nárůst
OFFPEAK LOAD 265,54 18,91 nárůst 53 694,475 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 210,52 1 038,300 350,025 140,675 997,525 40,775 547,600 601,500 -53,900 176,09
00:15-00:30 177,48 1 043,550 336,475 140,675 1 002,775 40,775 566,400 613,875 -47,475 176,09
00:30-00:45 162,47 1 052,125 339,800 140,675 1 011,350 40,775 571,650 597,025 -25,375 176,09
00:45-01:00 153,89 1 057,175 341,000 140,675 1 016,400 40,775 575,500 575,500 0,000 176,09
01:00-01:15 175,71 1 056,925 334,175 142,575 1 017,125 39,800 580,175 580,175 0,000 160,27
01:15-01:30 161,69 1 062,650 335,300 142,575 1 022,850 39,800 584,775 584,775 0,000 160,27
01:30-01:45 154,88 1 064,625 331,725 142,575 1 024,825 39,800 590,325 590,325 0,000 160,27
01:45-02:00 148,81 1 067,600 326,800 142,575 1 027,800 39,800 598,225 598,225 0,000 160,27
02:00-02:15 150,78 1 084,150 316,050 143,575 1 046,700 37,450 624,525 624,525 0,000 146,42
02:15-02:30 147,13 1 086,750 306,775 143,575 1 049,300 37,450 636,400 636,400 0,000 146,42
02:30-02:45 145,45 1 087,950 307,675 143,575 1 050,500 37,450 636,700 636,700 0,000 146,42
02:45-03:00 142,32 1 095,475 305,350 143,575 1 058,025 37,450 646,550 646,550 0,000 146,42
03:00-03:15 142,60 1 111,225 306,050 152,700 1 073,675 37,550 652,475 652,475 0,000 141,94
03:15-03:30 141,78 1 118,625 304,875 152,700 1 081,075 37,550 661,050 661,050 0,000 141,94
03:30-03:45 141,75 1 125,675 303,650 152,700 1 088,125 37,550 669,325 669,325 0,000 141,94
03:45-04:00 141,63 1 132,050 304,250 152,700 1 094,500 37,550 675,100 675,100 0,000 141,94
04:00-04:15 141,29 1 131,250 307,200 154,700 1 090,825 40,425 669,350 669,350 0,000 141,55
04:15-04:30 141,48 1 131,775 317,975 154,700 1 091,350 40,425 659,100 664,000 -4,900 141,55
04:30-04:45 141,25 1 134,550 320,200 154,700 1 094,125 40,425 659,650 659,650 0,000 141,55
04:45-05:00 142,19 1 134,600 330,375 154,700 1 094,175 40,425 649,525 650,750 -1,225 141,55
05:00-05:15 142,54 1 141,000 350,525 160,250 1 096,650 44,350 630,225 636,625 -6,400 148,73
05:15-05:30 146,19 1 132,750 362,025 160,250 1 088,400 44,350 610,475 626,925 -16,450 148,73
05:30-05:45 151,27 1 124,450 375,450 160,250 1 080,100 44,350 588,750 598,950 -10,200 148,73
05:45-06:00 154,90 1 105,175 403,250 160,250 1 060,825 44,350 541,675 563,625 -21,950 148,73
06:00-06:15 163,80 1 097,475 463,325 182,450 1 054,675 42,800 451,700 492,275 -40,575 173,37
06:15-06:30 166,34 1 089,675 492,300 182,450 1 046,875 42,800 414,925 508,125 -93,200 173,37
06:30-06:45 176,64 1 082,800 514,450 182,450 1 040,000 42,800 385,900 495,675 -109,775 173,37
06:45-07:00 186,68 1 090,800 528,025 182,450 1 048,000 42,800 380,325 517,125 -136,800 173,37
07:00-07:15 202,77 1 100,725 529,325 193,400 1 057,700 43,025 378,000 484,425 -106,425 169,31
07:15-07:30 174,25 1 111,275 537,000 193,400 1 068,250 43,025 380,875 527,075 -146,200 169,31
07:30-07:45 159,12 1 128,200 543,050 193,400 1 085,175 43,025 391,750 548,650 -156,900 169,31
07:45-08:00 141,11 1 140,775 543,575 193,400 1 097,750 43,025 403,800 583,900 -180,100 169,31
08:00-08:15 176,68 1 115,525 518,425 195,875 1 077,000 38,525 401,225 672,000 -270,775 143,55
08:15-08:30 147,93 1 129,450 531,600 195,875 1 090,925 38,525 401,975 726,650 -324,675 143,55
08:30-08:45 135,09 1 145,800 535,675 195,875 1 107,275 38,525 414,250 725,550 -311,300 143,55
08:45-09:00 114,49 1 163,175 541,300 195,875 1 124,650 38,525 426,000 726,550 -300,550 143,55
09:00-09:15 133,27 1 155,425 533,650 216,575 1 128,900 26,525 405,200 691,250 -286,050 113,35
09:15-09:30 120,62 1 153,700 529,300 216,575 1 127,175 26,525 407,825 669,600 -261,775 113,35
09:30-09:45 110,39 1 176,925 523,900 216,575 1 150,400 26,525 436,450 676,000 -239,550 113,35
09:45-10:00 89,12 1 192,025 532,275 216,575 1 165,500 26,525 443,175 661,175 -218,000 113,35
10:00-10:15 112,00 1 234,250 509,700 192,325 1 217,600 16,650 532,225 718,975 -186,750 89,52
10:15-10:30 88,67 1 246,575 518,200 192,325 1 229,925 16,650 536,050 690,750 -154,700 89,52
10:30-10:45 81,95 1 226,225 617,175 192,325 1 209,575 16,650 416,725 582,850 -166,125 89,52
10:45-11:00 75,46 1 094,975 621,375 192,325 1 078,325 16,650 281,275 499,675 -218,400 89,52
11:00-11:15 85,81 1 076,200 621,625 335,850 1 058,100 18,100 118,725 334,150 -215,425 70,71
11:15-11:30 76,18 1 045,500 626,475 335,850 1 027,400 18,100 83,175 281,575 -198,400 70,71
11:30-11:45 61,08 1 044,050 636,025 335,850 1 025,950 18,100 72,175 281,075 -208,900 70,71
11:45-12:00 59,78 1 044,300 653,125 335,850 1 026,200 18,100 55,325 270,700 -215,375 70,71
12:00-12:15 60,63 1 042,200 667,875 335,400 1 023,925 18,275 38,925 244,400 -205,475 54,87
12:15-12:30 57,00 1 042,375 682,500 335,400 1 024,100 18,275 24,475 234,875 -210,400 54,87
12:30-12:45 47,63 1 037,575 696,275 335,400 1 019,300 18,275 5,900 213,450 -207,550 54,87
12:45-13:00 54,23 1 043,275 705,300 335,400 1 025,000 18,275 2,575 211,925 -209,350 54,87
13:00-13:15 69,31 1 057,700 717,075 326,250 1 034,525 23,175 14,375 207,075 -192,700 64,57
13:15-13:30 74,24 1 056,650 715,225 326,250 1 033,475 23,175 15,175 204,550 -189,375 64,57
13:30-13:45 61,01 1 049,525 702,700 326,250 1 026,350 23,175 20,575 210,750 -190,175 64,57
13:45-14:00 53,72 1 060,875 693,550 326,250 1 037,700 23,175 41,075 222,725 -181,650 64,57
14:00-14:15 45,11 1 073,375 687,725 348,550 1 049,650 23,725 37,100 224,525 -187,425 70,03
14:15-14:30 65,50 1 086,525 661,150 348,550 1 062,800 23,725 76,825 249,450 -172,625 70,03
14:30-14:45 83,79 1 116,525 653,700 348,550 1 092,800 23,725 114,275 272,075 -157,800 70,03
14:45-15:00 85,72 1 119,425 643,400 348,550 1 095,700 23,725 127,475 281,325 -153,850 70,03
15:00-15:15 69,48 1 039,600 638,875 188,825 1 016,000 23,600 211,900 324,750 -112,850 94,48
15:15-15:30 89,79 1 063,750 620,400 188,825 1 040,150 23,600 254,525 354,875 -100,350 94,48
15:30-15:45 103,45 1 051,575 504,200 188,825 1 027,975 23,600 358,550 426,125 -67,575 94,48
15:45-16:00 115,20 1 069,025 489,700 188,825 1 045,425 23,600 390,500 455,375 -64,875 94,48
16:00-16:15 97,79 1 081,725 487,875 163,025 1 063,200 18,525 430,825 476,900 -46,075 112,68
16:15-16:30 109,23 1 102,975 493,225 163,025 1 084,450 18,525 446,725 489,500 -42,775 112,68
16:30-16:45 116,23 1 088,575 493,800 163,025 1 070,050 18,525 431,750 483,250 -51,500 112,68
16:45-17:00 127,48 1 129,000 495,400 163,025 1 110,475 18,525 470,575 518,550 -47,975 112,68
17:00-17:15 111,94 1 118,175 504,875 225,200 1 090,700 27,475 388,100 436,325 -48,225 133,37
17:15-17:30 123,30 1 093,400 505,475 225,200 1 065,925 27,475 362,725 397,900 -35,175 133,37
17:30-17:45 141,69 1 081,925 491,700 225,200 1 054,450 27,475 365,025 386,275 -21,250 133,37
17:45-18:00 156,54 1 065,475 491,350 225,200 1 038,000 27,475 348,925 395,175 -46,250 133,37
18:00-18:15 139,88 1 034,150 496,475 219,875 1 001,825 32,325 317,800 345,975 -28,175 196,64
18:15-18:30 153,95 1 011,750 495,675 219,875 979,425 32,325 296,200 332,100 -35,900 196,64
18:30-18:45 204,66 994,600 501,275 219,875 962,275 32,325 273,450 294,525 -21,075 196,64
18:45-19:00 288,05 998,300 503,600 219,875 965,975 32,325 274,825 289,550 -14,725 196,64
19:00-19:15 240,00 1 071,050 528,000 206,750 973,700 97,350 336,300 336,300 0,000 438,48
19:15-19:30 310,83 1 056,300 523,675 206,750 958,950 97,350 325,875 342,950 -17,075 438,48
19:30-19:45 534,36 1 055,375 512,000 206,750 958,025 97,350 336,625 352,700 -16,075 438,48
19:45-20:00 668,72 1 068,075 496,125 206,750 970,725 97,350 365,200 403,025 -37,825 438,48
20:00-20:15 539,66 1 208,425 539,800 171,300 1 087,350 121,075 497,325 546,150 -48,825 624,06
20:15-20:30 611,50 1 212,325 504,300 171,300 1 091,250 121,075 536,725 603,425 -66,700 624,06
20:30-20:45 652,88 1 217,575 492,650 171,300 1 096,500 121,075 553,625 620,500 -66,875 624,06
20:45-21:00 692,19 1 224,475 486,600 171,300 1 103,400 121,075 566,575 641,200 -74,625 624,06
21:00-21:15 644,05 1 237,850 483,050 156,800 1 114,275 123,575 598,000 684,025 -86,025 613,03
21:15-21:30 633,44 1 232,800 471,750 156,800 1 109,225 123,575 604,250 707,375 -103,125 613,03
21:30-21:45 604,97 1 233,475 460,750 156,800 1 109,900 123,575 615,925 719,225 -103,300 613,03
21:45-22:00 569,67 1 233,650 476,425 156,800 1 110,075 123,575 600,425 700,975 -100,550 613,03
22:00-22:15 586,64 1 128,325 462,225 167,000 1 034,225 94,100 499,100 562,350 -63,250 438,14
22:15-22:30 478,36 1 120,225 456,150 167,000 1 026,125 94,100 497,075 575,350 -78,275 438,14
22:30-22:45 390,41 1 125,150 445,525 167,000 1 031,050 94,100 512,625 614,450 -101,825 438,14
22:45-23:00 297,14 1 138,425 440,050 167,000 1 044,325 94,100 531,375 648,925 -117,550 438,14
23:00-23:15 337,91 1 043,050 415,525 174,700 992,825 50,225 452,825 550,075 -97,250 253,63
23:15-23:30 269,12 1 053,000 398,750 174,700 1 002,775 50,225 479,550 583,550 -104,000 253,63
23:30-23:45 225,68 1 057,100 385,325 174,700 1 006,875 50,225 497,075 600,125 -103,050 253,63
23:45-24:00 181,80 1 066,500 382,400 174,700 1 016,275 50,225 509,400 623,000 -113,600 253,63
Celkem 105 999,400 46 919,300 19 578,500 101 681,800 4 317,600 39 501,600 48 979,125 -9 477,525

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_24_06_2026_CZ.xlsx (30,6 KB) Kurzovni_listek_CNB_2026.xlsx (22,9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018