Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 15.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 96,33 11,18 pokles 66 682,900 pokles
PEAK LOAD 92,07 19,85 pokles 36 219,950 nárůst
OFFPEAK LOAD 100,59 1,42 pokles 30 462,950 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 108,65 732,850 256,950 147,350 674,550 58,300 328,550 392,050 -63,500 105,11
00:15-00:30 103,11 737,150 249,175 147,350 678,850 58,300 340,625 410,325 -69,700 105,11
00:30-00:45 104,47 748,550 241,825 147,350 690,250 58,300 359,375 447,325 -87,950 105,11
00:45-01:00 104,19 756,450 238,450 147,350 698,150 58,300 370,650 475,100 -104,450 105,11
01:00-01:15 106,97 578,450 237,600 221,575 525,875 52,575 119,275 283,950 -164,675 103,97
01:15-01:30 103,99 581,050 234,250 221,575 528,475 52,575 125,225 295,675 -170,450 103,97
01:30-01:45 103,36 582,350 231,225 221,575 529,775 52,575 129,550 308,050 -178,500 103,97
01:45-02:00 101,56 572,650 231,225 221,575 520,075 52,575 119,850 328,150 -208,300 103,97
02:00-02:15 105,07 590,600 231,550 244,475 537,250 53,350 114,575 374,200 -259,625 106,26
02:15-02:30 106,78 600,725 228,550 244,475 547,375 53,350 127,700 417,925 -290,225 106,26
02:30-02:45 108,09 602,450 227,950 244,475 549,100 53,350 130,025 444,800 -314,775 106,26
02:45-03:00 105,09 606,875 228,400 244,475 553,525 53,350 134,000 460,200 -326,200 106,26
03:00-03:15 108,23 604,375 228,275 244,700 550,025 54,350 131,400 489,700 -358,300 105,55
03:15-03:30 106,99 608,000 228,375 244,700 553,650 54,350 134,925 479,175 -344,250 105,55
03:30-03:45 104,08 608,800 234,825 244,700 554,450 54,350 129,275 470,325 -341,050 105,55
03:45-04:00 102,90 612,500 244,800 244,700 558,150 54,350 123,000 462,500 -339,500 105,55
04:00-04:15 106,14 607,325 259,400 245,300 551,675 55,650 102,625 446,900 -344,275 103,47
04:15-04:30 105,01 602,075 260,275 245,300 546,425 55,650 96,500 425,825 -329,325 103,47
04:30-04:45 101,88 604,400 258,025 245,300 548,750 55,650 101,075 411,225 -310,150 103,47
04:45-05:00 100,86 603,850 257,950 245,300 548,200 55,650 100,600 400,625 -300,025 103,47
05:00-05:15 102,25 602,175 262,550 250,450 547,775 54,400 89,175 391,875 -302,700 100,76
05:15-05:30 100,04 601,625 267,400 250,450 547,225 54,400 83,775 381,125 -297,350 100,76
05:30-05:45 99,77 598,875 268,650 250,450 544,475 54,400 79,775 372,850 -293,075 100,76
05:45-06:00 100,98 599,550 269,600 250,450 545,150 54,400 79,500 342,825 -263,325 100,76
06:00-06:15 98,67 599,250 284,950 211,475 542,400 56,850 102,825 374,425 -271,600 100,81
06:15-06:30 101,16 589,500 293,125 211,475 532,650 56,850 84,900 329,600 -244,700 100,81
06:30-06:45 101,13 580,175 301,450 211,475 523,325 56,850 67,250 306,050 -238,800 100,81
06:45-07:00 102,29 571,300 306,975 211,475 514,450 56,850 52,850 293,475 -240,625 100,81
07:00-07:15 102,71 567,775 314,375 212,250 506,175 61,600 41,150 268,925 -227,775 102,89
07:15-07:30 102,07 552,475 315,775 212,250 490,875 61,600 24,450 281,975 -257,525 102,89
07:30-07:45 102,75 541,825 320,575 212,250 480,225 61,600 9,000 275,550 -266,550 102,89
07:45-08:00 104,02 539,150 326,900 212,250 469,775 61,600 -7,775 257,475 -265,250 102,89
08:00-08:15 106,25 566,900 339,550 227,350 470,475 68,275 -28,150 214,150 -242,300 103,01
08:15-08:30 103,86 573,475 346,125 227,350 453,400 68,275 -51,800 184,425 -236,225 103,01
08:30-08:45 101,65 577,575 350,225 227,350 445,575 68,275 -63,725 154,550 -218,275 103,01
08:45-09:00 100,28 591,275 363,925 227,350 434,575 68,275 -88,425 135,450 -223,875 103,01
09:00-09:15 107,43 602,425 370,925 231,500 436,400 70,850 -95,175 80,900 -176,075 100,13
09:15-09:30 102,26 606,350 374,850 231,500 422,500 70,850 -113,000 85,500 -198,500 100,13
09:30-09:45 98,93 610,925 379,425 231,500 418,150 70,850 -121,925 100,050 -221,975 100,13
09:45-10:00 91,91 618,875 387,375 231,500 416,525 70,850 -131,500 89,875 -221,375 100,13
10:00-10:15 99,98 644,400 404,175 240,225 398,975 50,050 -195,375 35,150 -230,525 89,65
10:15-10:30 93,94 648,025 407,800 240,225 404,000 50,050 -193,975 21,650 -215,625 89,65
10:30-10:45 88,71 654,725 414,500 240,225 404,050 50,050 -200,625 10,950 -211,575 89,65
10:45-11:00 75,97 662,375 422,150 240,225 401,200 50,050 -211,125 0,000 -211,125 89,65
11:00-11:15 86,29 674,025 430,775 243,250 395,125 42,650 -236,250 0,000 -236,250 80,75
11:15-11:30 82,64 757,275 514,025 243,250 384,775 42,650 -329,850 0,000 -329,850 80,75
11:30-11:45 80,29 810,275 567,025 243,250 390,950 42,650 -376,675 0,000 -376,675 80,75
11:45-12:00 73,78 845,150 601,900 243,250 397,050 42,650 -405,450 0,000 -405,450 80,75
12:00-12:15 72,41 901,850 608,550 293,300 405,950 42,125 -453,775 0,000 -453,775 70,75
12:15-12:30 75,00 967,375 674,075 293,300 414,350 42,125 -510,900 0,000 -510,900 70,75
12:30-12:45 70,02 965,150 671,850 293,300 408,525 42,125 -514,500 0,000 -514,500 70,75
12:45-13:00 65,57 989,600 696,300 293,300 404,600 42,125 -542,875 0,000 -542,875 70,75
13:00-13:15 69,12 1 018,425 703,975 314,450 378,000 40,875 -599,550 0,000 -599,550 68,52
13:15-13:30 69,30 1 010,250 695,800 314,450 386,450 40,875 -582,925 0,000 -582,925 68,52
13:30-13:45 68,51 996,500 682,050 314,450 389,225 40,875 -566,400 0,000 -566,400 68,52
13:45-14:00 67,14 997,325 682,875 314,450 391,550 40,875 -564,900 0,000 -564,900 68,52
14:00-14:15 67,71 995,275 681,900 313,375 406,775 40,350 -548,150 0,000 -548,150 69,42
14:15-14:30 65,30 999,300 685,925 313,375 414,900 40,350 -544,050 0,000 -544,050 69,42
14:30-14:45 70,80 989,375 676,000 313,375 437,025 40,350 -512,000 0,000 -512,000 69,42
14:45-15:00 73,86 951,200 637,825 313,375 448,975 40,350 -461,875 0,000 -461,875 69,42
15:00-15:15 68,06 871,150 632,100 239,050 415,675 43,450 -412,025 0,000 -412,025 79,03
15:15-15:30 72,92 785,525 546,475 239,050 430,300 43,450 -311,775 15,450 -327,225 79,03
15:30-15:45 81,63 656,525 417,475 239,050 429,025 43,450 -184,050 70,725 -254,775 79,03
15:45-16:00 93,50 624,000 384,950 239,050 419,200 43,450 -161,350 123,525 -284,875 79,03
16:00-16:15 78,33 621,475 400,500 220,975 403,425 61,000 -157,050 186,625 -343,675 95,62
16:15-16:30 94,13 624,175 403,200 220,975 402,650 61,000 -160,525 213,525 -374,050 95,62
16:30-16:45 100,88 632,850 411,875 220,975 390,425 61,000 -181,425 199,050 -380,475 95,62
16:45-17:00 109,15 645,875 424,900 220,975 380,600 61,000 -204,275 182,225 -386,500 95,62
17:00-17:15 106,38 681,925 453,425 228,500 368,250 65,350 -248,325 167,350 -415,675 117,15
17:15-17:30 116,46 689,825 461,325 228,500 364,275 65,350 -260,200 157,875 -418,075 117,15
17:30-17:45 122,08 694,975 466,475 228,500 356,625 65,350 -273,000 122,800 -395,800 117,15
17:45-18:00 123,68 697,125 468,625 228,500 349,400 65,350 -282,375 119,725 -402,100 117,15
18:00-18:15 115,92 712,125 481,175 230,950 326,725 43,225 -342,175 96,000 -438,175 117,67
18:15-18:30 118,20 721,175 490,225 230,950 328,300 43,225 -349,650 73,375 -423,025 117,67
18:30-18:45 118,76 719,825 488,875 230,950 327,475 43,225 -349,125 72,150 -421,275 117,67
18:45-19:00 117,79 717,925 486,975 230,950 338,200 43,225 -336,500 85,850 -422,350 117,67
19:00-19:15 117,01 734,350 496,875 237,475 338,275 39,600 -356,475 72,650 -429,125 113,11
19:15-19:30 118,02 728,400 490,925 237,475 345,200 39,600 -343,600 113,550 -457,150 113,11
19:30-19:45 115,62 719,700 482,225 237,475 351,600 39,600 -328,500 151,175 -479,675 113,11
19:45-20:00 101,79 715,350 477,875 237,475 343,075 39,600 -332,675 161,125 -493,800 113,11
20:00-20:15 122,00 727,350 479,900 247,450 341,825 38,050 -347,475 201,200 -548,675 109,57
20:15-20:30 121,74 712,650 465,200 247,450 354,100 38,050 -320,500 230,425 -550,925 109,57
20:30-20:45 106,04 700,375 452,925 247,450 350,650 38,050 -311,675 237,575 -549,250 109,57
20:45-21:00 88,49 697,675 450,225 247,450 354,800 38,050 -304,825 243,625 -548,450 109,57
21:00-21:15 104,76 688,350 433,775 254,575 367,550 39,850 -280,950 287,350 -568,300 95,43
21:15-21:30 98,54 686,025 431,450 254,575 375,450 39,850 -270,725 302,225 -572,950 95,43
21:30-21:45 91,72 675,550 420,975 254,575 379,150 39,850 -256,550 311,175 -567,725 95,43
21:45-22:00 86,68 664,675 410,100 254,575 386,225 39,850 -238,600 314,150 -552,750 95,43
22:00-22:15 110,00 699,375 413,375 286,000 368,075 32,300 -299,000 299,250 -598,250 93,85
22:15-22:30 97,40 695,900 409,900 286,000 360,275 32,300 -303,325 294,025 -597,350 93,85
22:30-22:45 87,64 688,050 402,050 286,000 363,525 32,300 -292,225 293,375 -585,600 93,85
22:45-23:00 80,35 677,425 391,425 286,000 363,650 32,300 -281,475 284,775 -566,250 93,85
23:00-23:15 95,84 674,775 378,875 295,900 361,825 29,000 -283,950 311,850 -595,800 79,37
23:15-23:30 84,67 670,275 374,375 295,900 375,025 29,000 -266,250 321,125 -587,375 79,37
23:30-23:45 77,39 660,450 364,550 295,900 389,900 29,000 -241,550 351,950 -593,500 79,37
23:45-24:00 59,59 658,900 363,000 295,900 380,825 29,000 -249,075 363,850 -612,925 79,37
Celkem 66 682,900 39 121,850 23 527,600 42 530,675 4 776,300 -15 342,475 20 245,500 -35 587,975

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_15_02_2026_CZ.xlsx (30.5 KB) Kurzovni_listek_CNB_2026.xlsx (20.8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018