Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 12.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 101,87 13,69 nárůst 99 701,700 nárůst
PEAK LOAD 84,15 14,63 nárůst 53 999,700 nárůst
OFFPEAK LOAD 119,59 13,03 nárůst 45 702,000 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 127,83 875,150 270,750 275,400 785,050 90,100 329,000 657,275 -328,275 123,61
00:15-00:30 125,88 880,450 265,400 275,400 790,350 90,100 339,650 664,900 -325,250 123,61
00:30-00:45 123,91 887,775 265,725 275,400 797,675 90,100 346,650 660,825 -314,175 123,61
00:45-01:00 116,82 878,600 271,425 275,400 788,500 90,100 331,775 662,500 -330,725 123,61
01:00-01:15 124,78 906,725 268,575 330,750 844,700 62,025 307,400 638,925 -331,525 118,24
01:15-01:30 113,18 899,725 269,675 330,750 837,700 62,025 299,300 635,575 -336,275 118,24
01:30-01:45 114,30 905,650 268,800 330,750 843,625 62,025 306,100 629,800 -323,700 118,24
01:45-02:00 120,68 923,975 273,575 330,750 861,950 62,025 319,650 635,500 -315,850 118,24
02:00-02:15 117,65 914,625 259,550 332,500 856,575 58,050 322,575 646,850 -324,275 110,98
02:15-02:30 110,00 918,575 253,100 332,500 860,525 58,050 332,975 648,550 -315,575 110,98
02:30-02:45 108,98 921,100 255,050 332,500 863,050 58,050 333,550 651,600 -318,050 110,98
02:45-03:00 107,27 931,075 252,475 332,500 873,025 58,050 346,100 657,925 -311,825 110,98
03:00-03:15 111,92 935,500 255,100 332,575 881,075 54,425 347,825 638,975 -291,150 108,98
03:15-03:30 107,17 937,950 258,800 332,575 883,525 54,425 346,575 643,700 -297,125 108,98
03:30-03:45 108,11 941,450 257,800 332,575 887,025 54,425 351,075 652,925 -301,850 108,98
03:45-04:00 108,72 943,425 257,025 332,575 889,000 54,425 353,825 657,700 -303,875 108,98
04:00-04:15 106,12 940,275 266,800 333,950 880,000 60,275 339,525 640,450 -300,925 116,85
04:15-04:30 115,00 941,850 274,400 333,950 881,575 60,275 333,500 640,925 -307,425 116,85
04:30-04:45 120,00 933,300 289,425 333,950 873,025 60,275 309,925 631,100 -321,175 116,85
04:45-05:00 126,26 929,525 302,975 333,950 869,250 60,275 292,600 635,750 -343,150 116,85
05:00-05:15 131,60 977,100 333,050 342,975 856,150 120,950 301,075 618,350 -317,275 130,00
05:15-05:30 126,46 962,825 354,150 342,975 841,875 120,950 265,700 611,675 -345,975 130,00
05:30-05:45 129,11 948,625 379,450 342,975 827,675 120,950 226,200 607,400 -381,200 130,00
05:45-06:00 132,83 936,250 413,550 342,975 815,300 120,950 179,725 602,250 -422,525 130,00
06:00-06:15 125,93 975,050 454,675 363,675 796,975 178,075 156,700 517,250 -360,550 145,39
06:15-06:30 138,74 958,700 483,975 363,675 780,625 178,075 111,050 479,900 -368,850 145,39
06:30-06:45 152,70 947,475 507,075 363,675 769,400 178,075 76,725 454,675 -377,950 145,39
06:45-07:00 164,20 939,200 520,500 363,675 761,125 178,075 55,025 425,625 -370,600 145,39
07:00-07:15 156,03 941,850 527,925 342,475 770,175 171,675 71,450 409,800 -338,350 145,23
07:15-07:30 151,78 935,725 533,000 342,475 764,050 171,675 60,250 393,525 -333,275 145,23
07:30-07:45 152,71 941,475 528,400 342,475 769,800 171,675 70,600 440,950 -370,350 145,23
07:45-08:00 120,38 940,900 527,900 342,475 769,225 171,675 70,525 438,775 -368,250 145,23
08:00-08:15 143,74 862,775 494,100 368,675 740,750 62,575 -59,450 460,775 -520,225 107,51
08:15-08:30 109,54 869,400 500,725 368,675 732,525 62,575 -74,300 387,975 -462,275 107,51
08:30-08:45 101,21 863,925 495,250 368,675 742,200 62,575 -59,150 334,150 -393,300 107,51
08:45-09:00 75,54 873,525 504,850 368,675 755,025 62,575 -55,925 299,675 -355,600 107,51
09:00-09:15 116,74 876,225 498,800 377,425 786,625 44,650 -44,950 365,375 -410,325 82,05
09:15-09:30 90,37 873,600 496,175 377,425 766,800 44,650 -62,150 352,975 -415,125 82,05
09:30-09:45 68,63 945,725 568,300 377,425 729,750 44,650 -171,325 328,325 -499,650 82,05
09:45-10:00 52,46 1 109,700 732,275 377,425 728,300 44,650 -336,750 278,950 -615,700 82,05
10:00-10:15 79,80 1 255,300 734,000 521,300 756,125 29,275 -469,900 265,750 -735,650 34,68
10:15-10:30 40,92 1 271,275 749,975 521,300 712,700 29,275 -529,300 237,750 -767,050 34,68
10:30-10:45 11,17 1 276,350 755,050 521,300 719,375 29,275 -527,700 235,825 -763,525 34,68
10:45-11:00 6,84 1 285,350 764,050 521,300 726,175 29,275 -529,900 235,250 -765,150 34,68
11:00-11:15 32,25 1 281,450 766,550 514,900 724,950 24,800 -531,700 235,850 -767,550 20,29
11:15-11:30 21,41 1 292,575 777,675 514,900 730,325 24,800 -537,450 231,175 -768,625 20,29
11:30-11:45 13,53 1 296,175 781,275 514,900 732,725 24,800 -538,650 227,200 -765,850 20,29
11:45-12:00 13,97 1 285,625 770,725 514,900 739,725 24,800 -521,100 230,750 -751,850 20,29
12:00-12:15 13,60 1 280,100 778,025 502,075 702,200 36,675 -541,225 215,650 -756,875 18,51
12:15-12:30 14,09 1 276,475 774,400 502,075 693,800 36,675 -546,000 209,400 -755,400 18,51
12:30-12:45 18,28 1 267,900 765,825 502,075 692,200 36,675 -539,025 212,300 -751,325 18,51
12:45-13:00 28,06 1 272,500 770,425 502,075 700,700 36,675 -535,125 213,975 -749,100 18,51
13:00-13:15 37,00 1 271,025 779,125 491,900 699,575 61,600 -509,850 241,025 -750,875 54,87
13:15-13:30 48,46 1 256,950 765,050 491,900 705,325 61,600 -490,025 253,875 -743,900 54,87
13:30-13:45 65,09 1 240,500 748,600 491,900 709,375 61,600 -469,525 266,375 -735,900 54,87
13:45-14:00 68,91 1 229,975 738,075 491,900 722,400 61,600 -445,975 277,200 -723,175 54,87
14:00-14:15 37,21 1 212,650 739,100 473,550 705,075 61,775 -445,800 261,050 -706,850 71,72
14:15-14:30 69,76 1 208,400 734,850 473,550 717,475 61,775 -429,150 268,500 -697,650 71,72
14:30-14:45 71,51 1 204,975 731,425 473,550 754,225 61,775 -388,975 265,600 -654,575 71,72
14:45-15:00 108,40 1 182,700 709,150 473,550 766,325 61,775 -354,600 277,075 -631,675 71,72
15:00-15:15 49,30 1 179,675 712,000 467,675 724,850 48,500 -406,325 260,150 -666,475 68,37
15:15-15:30 59,39 1 172,425 704,750 467,675 738,000 48,500 -385,925 260,775 -646,700 68,37
15:30-15:45 88,13 1 151,725 684,050 467,675 779,000 48,500 -324,225 324,500 -648,725 68,37
15:45-16:00 76,66 997,575 529,900 467,675 782,900 48,500 -166,175 427,550 -593,725 68,37
16:00-16:15 84,67 903,900 500,375 374,800 806,650 97,250 28,725 482,625 -453,900 107,34
16:15-16:30 96,32 914,700 470,600 374,800 817,450 97,250 69,300 478,300 -409,000 107,34
16:30-16:45 121,88 971,950 442,525 374,800 874,700 97,250 154,625 523,825 -369,200 107,34
16:45-17:00 126,50 978,525 450,175 374,800 881,275 97,250 153,550 498,625 -345,075 107,34
17:00-17:15 87,45 1 019,400 465,400 375,025 904,625 114,775 178,975 455,375 -276,400 116,97
17:15-17:30 110,00 1 039,350 465,400 375,025 924,575 114,775 198,925 462,275 -263,350 116,97
17:30-17:45 109,01 1 027,050 478,150 375,025 912,275 114,775 173,875 425,750 -251,875 116,97
17:45-18:00 161,43 1 037,425 474,275 375,025 922,650 114,775 188,125 435,875 -247,750 116,97
18:00-18:15 157,93 1 163,350 485,775 377,200 970,250 193,100 300,375 398,275 -97,900 166,10
18:15-18:30 168,09 1 154,050 499,300 377,200 960,950 193,100 277,550 385,200 -107,650 166,10
18:30-18:45 166,57 1 144,000 507,525 377,200 950,900 193,100 259,275 372,375 -113,100 166,10
18:45-19:00 171,82 1 147,750 511,550 377,200 954,650 193,100 259,000 372,300 -113,300 166,10
19:00-19:15 173,23 1 144,625 501,675 375,800 949,550 195,075 267,150 470,475 -203,325 161,34
19:15-19:30 167,97 1 141,075 502,825 375,800 946,000 195,075 262,450 470,225 -207,775 161,34
19:30-19:45 160,95 1 136,900 492,875 375,800 941,825 195,075 268,225 485,800 -217,575 161,34
19:45-20:00 143,19 1 151,125 483,275 375,800 956,050 195,075 292,050 497,425 -205,375 161,34
20:00-20:15 153,21 1 069,200 496,175 348,900 951,200 118,000 224,125 531,425 -307,300 120,00
20:15-20:30 117,96 1 057,250 488,575 348,900 939,250 118,000 219,775 539,250 -319,475 120,00
20:30-20:45 108,99 1 064,375 476,700 348,900 946,375 118,000 238,775 558,425 -319,650 120,00
20:45-21:00 99,84 1 077,025 477,550 348,900 959,025 118,000 250,575 566,450 -315,875 120,00
21:00-21:15 128,55 1 056,050 457,850 339,375 939,450 116,600 258,825 573,500 -314,675 111,00
21:15-21:30 120,00 1 060,875 446,200 339,375 944,275 116,600 275,300 587,875 -312,575 111,00
21:30-21:45 114,45 1 072,300 422,725 339,375 955,700 116,600 310,200 623,175 -312,975 111,00
21:45-22:00 81,00 1 075,725 416,625 339,375 959,125 116,600 319,725 632,550 -312,825 111,00
22:00-22:15 150,89 1 019,525 389,525 339,375 901,225 118,300 290,625 690,400 -399,775 115,76
22:15-22:30 130,89 1 012,475 374,900 339,375 894,175 118,300 298,200 698,025 -399,825 115,76
22:30-22:45 71,26 1 039,375 370,700 339,375 921,075 118,300 329,300 721,875 -392,575 115,76
22:45-23:00 110,00 961,700 339,525 339,375 843,400 118,300 282,800 693,300 -410,500 115,76
23:00-23:15 123,96 847,900 322,750 336,200 810,750 37,150 188,950 656,125 -467,175 89,00
23:15-23:30 86,94 841,525 326,300 336,200 804,375 37,150 179,025 650,625 -471,600 89,00
23:30-23:45 83,00 853,675 313,325 336,200 816,525 37,150 204,150 654,575 -450,425 89,00
23:45-24:00 62,10 841,150 311,575 336,200 804,000 37,150 193,375 636,750 -443,375 89,00
Celkem 99 701,700 47 117,300 36 953,900 79 051,375 8 622,700 3 602,875 45 103,725 -41 500,850

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_12_03_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (21.2 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018