Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 17.10.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 179,22 10,58 pokles 99 521,975 pokles
PEAK LOAD 189,64 9,51 pokles 49 207,775 pokles
OFFPEAK LOAD 168,80 11,75 pokles 50 314,200 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 202,36 1 080,525 278,175 261,975 1 029,350 51,175 540,375 795,250 -254,875 191,06
00:15-00:30 196,92 1 063,750 272,950 261,975 1 012,575 51,175 528,825 793,725 -264,900 191,06
00:30-00:45 190,03 1 078,150 263,100 261,975 1 026,975 51,175 553,075 800,450 -247,375 191,06
00:45-01:00 174,93 1 070,175 271,425 261,975 1 019,000 51,175 536,775 794,300 -257,525 191,06
01:00-01:15 187,54 1 088,225 267,225 266,375 1 052,575 35,650 554,625 790,825 -236,200 171,00
01:15-01:30 175,00 1 070,350 263,825 266,375 1 034,700 35,650 540,150 781,550 -241,400 171,00
01:30-01:45 164,96 1 052,550 267,250 266,375 1 016,900 35,650 518,925 771,400 -252,475 171,00
01:45-02:00 156,49 1 050,675 280,075 266,375 1 015,025 35,650 504,225 770,025 -265,800 171,00
02:00-02:15 159,58 1 044,325 276,025 282,500 1 010,475 33,850 485,800 767,000 -281,200 150,16
02:15-02:30 154,42 1 041,325 275,425 282,500 1 007,475 33,850 483,400 769,625 -286,225 150,16
02:30-02:45 149,01 1 040,975 277,300 282,500 1 007,125 33,850 481,175 768,050 -286,875 150,16
02:45-03:00 137,64 1 035,175 301,400 282,500 1 001,325 33,850 451,275 768,875 -317,600 150,16
03:00-03:15 147,58 1 033,725 301,225 286,475 1 002,125 31,600 446,025 740,450 -294,425 147,24
03:15-03:30 141,00 1 035,375 301,850 286,475 1 003,775 31,600 447,050 740,400 -293,350 147,24
03:30-03:45 149,00 1 042,925 294,300 286,475 1 011,325 31,600 462,150 745,225 -283,075 147,24
03:45-04:00 151,36 1 046,700 290,900 286,475 1 015,100 31,600 469,325 747,275 -277,950 147,24
04:00-04:15 135,09 1 047,300 292,750 281,375 1 014,350 32,950 473,175 757,425 -284,250 144,96
04:15-04:30 141,50 1 050,100 303,950 281,375 1 017,150 32,950 464,775 753,475 -288,700 144,96
04:30-04:45 150,45 1 060,150 302,025 281,375 1 027,200 32,950 476,750 754,800 -278,050 144,96
04:45-05:00 152,79 1 067,675 303,825 281,375 1 034,725 32,950 482,475 754,950 -272,475 144,96
05:00-05:15 139,05 1 069,175 322,125 280,900 1 035,750 33,425 466,150 722,825 -256,675 145,90
05:15-05:30 142,44 1 072,275 312,950 280,900 1 038,850 33,425 478,425 724,350 -245,925 145,90
05:30-05:45 143,27 1 068,800 309,475 280,900 1 035,375 33,425 478,425 725,550 -247,125 145,90
05:45-06:00 158,83 1 073,975 306,025 280,900 1 040,550 33,425 487,050 734,025 -246,975 145,90
06:00-06:15 163,70 1 090,025 334,775 285,175 1 047,125 42,900 470,075 710,875 -240,800 170,10
06:15-06:30 163,89 1 074,675 333,800 285,175 1 031,775 42,900 455,700 721,325 -265,625 170,10
06:30-06:45 173,89 1 065,850 338,425 285,175 1 022,950 42,900 442,250 718,600 -276,350 170,10
06:45-07:00 178,90 1 053,650 340,500 285,175 1 010,750 42,900 427,975 714,850 -286,875 170,10
07:00-07:15 185,44 1 056,575 347,525 288,250 1 000,000 56,575 420,800 679,950 -259,150 193,54
07:15-07:30 191,47 1 039,100 357,475 288,250 982,525 56,575 393,375 667,825 -274,450 193,54
07:30-07:45 195,98 1 028,025 359,075 288,250 971,450 56,575 380,700 660,875 -280,175 193,54
07:45-08:00 201,27 1 023,875 354,575 288,250 967,300 56,575 381,050 659,575 -278,525 193,54
08:00-08:15 218,51 1 063,575 353,450 284,775 1 003,475 60,100 425,350 680,275 -254,925 211,12
08:15-08:30 217,92 1 050,325 356,775 284,775 990,225 60,100 408,775 657,550 -248,775 211,12
08:30-08:45 210,58 1 061,525 367,900 284,775 1 001,425 60,100 408,850 660,200 -251,350 211,12
08:45-09:00 197,48 1 059,275 373,925 284,775 999,175 60,100 400,575 663,975 -263,400 211,12
09:00-09:15 218,94 1 036,525 373,650 290,750 983,150 53,375 372,125 677,825 -305,700 196,89
09:15-09:30 198,08 1 011,700 376,900 290,750 958,325 53,375 344,050 669,425 -325,375 196,89
09:30-09:45 189,13 1 028,075 381,950 290,750 974,700 53,375 355,375 677,025 -321,650 196,89
09:45-10:00 181,41 1 036,450 379,000 290,750 983,075 53,375 366,700 683,750 -317,050 196,89
10:00-10:15 195,44 1 020,275 385,300 277,500 971,700 48,575 357,475 729,800 -372,325 184,75
10:15-10:30 185,29 1 007,625 558,575 277,500 959,050 48,575 171,550 634,925 -463,375 184,75
10:30-10:45 182,85 1 010,125 611,675 277,500 961,550 48,575 120,950 619,975 -499,025 184,75
10:45-11:00 175,43 999,875 625,225 277,500 951,300 48,575 97,150 621,250 -524,100 184,75
11:00-11:15 181,98 985,850 628,200 276,700 941,500 44,350 80,950 624,525 -543,575 177,28
11:15-11:30 180,19 974,375 628,325 276,700 930,025 44,350 69,350 631,325 -561,975 177,28
11:30-11:45 180,81 963,625 635,075 276,700 919,275 44,350 51,850 626,550 -574,700 177,28
11:45-12:00 166,12 960,725 629,850 276,700 916,375 44,350 54,175 627,825 -573,650 177,28
12:00-12:15 165,17 962,400 638,500 279,425 928,050 34,350 44,475 607,775 -563,300 155,08
12:15-12:30 157,52 969,150 650,050 279,425 934,800 34,350 39,675 605,975 -566,300 155,08
12:30-12:45 150,85 962,575 654,175 279,425 928,225 34,350 28,975 599,125 -570,150 155,08
12:45-13:00 146,79 963,450 666,850 279,425 929,100 34,350 17,175 591,900 -574,725 155,08
13:00-13:15 145,21 957,825 672,325 281,450 927,000 30,825 4,050 615,900 -611,850 151,76
13:15-13:30 150,97 960,175 659,750 281,450 929,350 30,825 18,975 621,625 -602,650 151,76
13:30-13:45 152,86 963,850 648,325 281,450 933,025 30,825 34,075 624,975 -590,900 151,76
13:45-14:00 158,01 963,725 633,625 281,450 932,900 30,825 48,650 629,250 -580,600 151,76
14:00-14:15 144,02 960,125 626,725 275,200 928,150 31,975 58,200 602,475 -544,275 152,78
14:15-14:30 144,28 961,300 628,525 275,200 929,325 31,975 57,575 602,675 -545,100 152,78
14:30-14:45 160,48 973,475 607,650 275,200 941,500 31,975 90,625 608,200 -517,575 152,78
14:45-15:00 162,34 965,125 602,050 275,200 933,150 31,975 87,875 599,225 -511,350 152,78
15:00-15:15 158,71 943,725 612,075 272,650 914,500 29,225 59,000 572,375 -513,375 173,62
15:15-15:30 164,65 941,950 605,925 272,650 912,725 29,225 63,375 575,500 -512,125 173,62
15:30-15:45 181,96 962,250 603,100 272,650 933,025 29,225 86,500 570,000 -483,500 173,62
15:45-16:00 189,15 961,650 448,875 272,650 932,425 29,225 240,125 632,750 -392,625 173,62
16:00-16:15 176,42 944,775 456,075 304,775 912,150 32,625 183,925 546,625 -362,700 195,81
16:15-16:30 180,49 931,250 366,075 304,775 898,625 32,625 260,400 602,950 -342,550 195,81
16:30-16:45 203,45 948,775 368,400 304,775 916,150 32,625 275,600 632,450 -356,850 195,81
16:45-17:00 222,88 976,475 368,475 304,775 943,850 32,625 303,225 646,450 -343,225 195,81
17:00-17:15 180,00 1 033,450 401,350 308,900 908,750 124,700 323,200 592,575 -269,375 210,04
17:15-17:30 201,13 1 060,100 382,625 308,900 935,400 124,700 368,575 618,925 -250,350 210,04
17:30-17:45 227,91 1 091,625 382,525 308,900 966,925 124,700 400,200 638,225 -238,025 210,04
17:45-18:00 231,10 1 108,950 390,375 308,900 984,250 124,700 409,675 644,975 -235,300 210,04
18:00-18:15 227,75 1 157,100 397,325 302,700 1 000,850 156,250 457,075 683,375 -226,300 240,56
18:15-18:30 239,95 1 163,650 406,750 302,700 1 007,400 156,250 454,200 684,075 -229,875 240,56
18:30-18:45 244,30 1 190,325 414,650 302,700 1 034,075 156,250 472,975 695,100 -222,125 240,56
18:45-19:00 250,23 1 204,700 423,350 302,700 1 048,450 156,250 478,650 698,325 -219,675 240,56
19:00-19:15 240,00 1 196,225 413,300 302,725 1 038,925 157,300 480,200 748,275 -268,075 226,04
19:15-19:30 231,49 1 199,200 415,075 302,725 1 041,900 157,300 481,400 754,850 -273,450 226,04
19:30-19:45 222,29 1 189,325 413,900 302,725 1 032,025 157,300 472,700 745,850 -273,150 226,04
19:45-20:00 210,37 1 169,175 409,525 302,725 1 011,875 157,300 456,925 742,825 -285,900 226,04
20:00-20:15 218,37 1 098,425 401,025 297,975 989,125 109,300 399,425 712,725 -313,300 202,97
20:15-20:30 209,80 1 085,200 388,650 297,975 975,900 109,300 398,575 717,975 -319,400 202,97
20:30-20:45 201,17 1 070,425 371,775 297,975 961,125 109,300 400,675 720,425 -319,750 202,97
20:45-21:00 182,54 1 059,975 356,500 297,975 950,675 109,300 405,500 724,075 -318,575 202,97
21:00-21:15 205,97 1 026,250 347,675 295,750 967,925 58,325 382,825 716,300 -333,475 177,85
21:15-21:30 195,70 1 022,275 340,900 295,750 963,950 58,325 385,625 701,650 -316,025 177,85
21:30-21:45 163,06 1 013,375 349,550 295,750 955,050 58,325 368,075 694,725 -326,650 177,85
21:45-22:00 146,65 1 015,925 340,775 295,750 957,600 58,325 379,400 693,775 -314,375 177,85
22:00-22:15 182,65 1 000,300 319,250 295,475 963,550 36,750 385,575 675,350 -289,775 167,09
22:15-22:30 167,64 981,175 322,800 295,475 944,425 36,750 362,900 656,875 -293,975 167,09
22:30-22:45 172,01 991,600 306,500 295,475 954,850 36,750 389,625 652,975 -263,350 167,09
22:45-23:00 146,05 988,575 312,800 295,475 951,825 36,750 380,300 648,850 -268,550 167,09
23:00-23:15 185,83 1 038,600 281,575 290,500 997,200 41,400 466,525 735,625 -269,100 163,77
23:15-23:30 171,56 1 036,450 269,625 290,500 995,050 41,400 476,325 736,550 -260,225 163,77
23:30-23:45 160,52 1 027,600 268,400 290,500 986,200 41,400 468,700 710,050 -241,350 163,77
23:45-24:00 137,17 1 041,900 287,075 290,500 1 000,500 41,400 464,325 712,875 -248,550 163,77
Celkem 99 521,975 39 000,675 27 481,100 94 051,775 5 470,200 33 040,200 65 838,275 -32 798,075

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_17_10_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (24,8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018