Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 20.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 85,28 19,49 pokles 102 921,500 pokles
PEAK LOAD 40,44 44,14 pokles 44 592,925 pokles
OFFPEAK LOAD 130,11 6,69 pokles 58 328,575 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 143,42 1 249,650 266,075 328,800 1 217,125 32,525 654,775 654,775 0,000 130,68
00:15-00:30 133,37 1 262,225 255,250 328,800 1 229,700 32,525 678,175 678,175 0,000 130,68
00:30-00:45 124,13 1 267,600 248,900 328,800 1 235,075 32,525 689,900 689,900 0,000 130,68
00:45-01:00 121,78 1 270,450 245,525 328,800 1 237,925 32,525 696,125 696,125 0,000 130,68
01:00-01:15 123,60 1 263,375 235,200 326,750 1 241,150 22,225 701,425 701,425 0,000 121,13
01:15-01:30 120,16 1 264,525 227,975 326,750 1 242,300 22,225 709,800 709,800 0,000 121,13
01:30-01:45 120,12 1 263,600 227,825 326,750 1 241,375 22,225 709,025 709,025 0,000 121,13
01:45-02:00 120,64 1 275,700 224,800 326,750 1 253,475 22,225 724,150 724,150 0,000 121,13
02:00-02:15 120,55 1 287,725 219,825 324,625 1 255,325 32,400 743,275 743,275 0,000 118,60
02:15-02:30 119,45 1 284,250 217,000 324,625 1 251,850 32,400 742,625 742,625 0,000 118,60
02:30-02:45 117,95 1 282,525 217,200 324,625 1 250,125 32,400 740,700 740,700 0,000 118,60
02:45-03:00 116,45 1 282,250 226,700 324,625 1 249,850 32,400 730,925 730,925 0,000 118,60
03:00-03:15 118,81 1 286,100 234,525 326,600 1 248,075 38,025 724,975 724,975 0,000 117,10
03:15-03:30 117,27 1 286,950 232,975 326,600 1 248,925 38,025 727,375 727,375 0,000 117,10
03:30-03:45 116,77 1 289,800 229,600 326,600 1 251,775 38,025 733,600 733,600 0,000 117,10
03:45-04:00 115,54 1 296,700 228,325 326,600 1 258,675 38,025 741,775 741,775 0,000 117,10
04:00-04:15 113,88 1 292,500 231,250 321,250 1 252,475 40,025 740,000 740,000 0,000 115,12
04:15-04:30 114,95 1 292,000 226,050 321,250 1 251,975 40,025 744,700 744,700 0,000 115,12
04:30-04:45 115,39 1 302,550 221,175 321,250 1 262,525 40,025 760,125 760,125 0,000 115,12
04:45-05:00 116,24 1 315,950 222,550 321,250 1 275,925 40,025 772,150 772,150 0,000 115,12
05:00-05:15 117,34 1 326,550 226,500 318,450 1 285,225 41,325 781,600 781,600 0,000 115,38
05:15-05:30 116,86 1 333,725 223,625 318,450 1 292,400 41,325 791,650 791,650 0,000 115,38
05:30-05:45 114,53 1 330,375 222,750 318,450 1 289,050 41,325 789,175 789,175 0,000 115,38
05:45-06:00 112,77 1 333,550 224,275 318,450 1 292,225 41,325 790,825 790,825 0,000 115,38
06:00-06:15 117,58 1 330,825 237,425 321,525 1 305,500 25,325 771,875 771,875 0,000 110,01
06:15-06:30 112,72 1 324,750 246,250 321,525 1 299,425 25,325 756,975 756,975 0,000 110,01
06:30-06:45 109,86 1 312,350 250,875 321,525 1 287,025 25,325 739,950 739,950 0,000 110,01
06:45-07:00 99,88 1 253,450 254,900 321,525 1 228,125 25,325 677,025 677,025 0,000 110,01
07:00-07:15 114,30 1 121,875 264,675 336,475 1 100,225 21,650 520,725 532,975 -12,250 101,21
07:15-07:30 108,42 1 052,475 268,350 336,475 1 030,825 21,650 447,650 479,300 -31,650 101,21
07:30-07:45 98,48 1 022,675 273,625 336,475 1 001,025 21,650 412,575 466,400 -53,825 101,21
07:45-08:00 83,64 1 007,225 278,675 336,475 985,575 21,650 392,075 480,025 -87,950 101,21
08:00-08:15 112,36 920,300 285,350 349,400 907,375 12,925 285,550 374,775 -89,225 87,55
08:15-08:30 95,83 919,375 289,475 349,400 906,450 12,925 280,500 364,175 -83,675 87,55
08:30-08:45 80,95 911,125 293,200 349,400 898,200 12,925 268,525 375,800 -107,275 87,55
08:45-09:00 61,06 879,950 299,675 349,400 867,025 12,925 230,875 354,475 -123,600 87,55
09:00-09:15 79,74 880,750 308,025 471,125 872,900 7,850 101,600 302,400 -200,800 39,14
09:15-09:30 50,76 859,775 309,575 471,125 851,925 7,850 79,075 326,500 -247,425 39,14
09:30-09:45 21,81 870,025 318,400 471,125 862,175 7,850 80,500 373,050 -292,550 39,14
09:45-10:00 4,23 870,375 317,925 471,125 862,525 7,850 81,325 357,400 -276,075 39,14
10:00-10:15 11,79 879,350 326,325 479,550 873,000 6,350 73,475 356,850 -283,375 4,13
10:15-10:30 3,99 885,500 377,725 479,550 879,150 6,350 28,225 270,750 -242,525 4,13
10:30-10:45 0,71 892,700 379,550 479,550 886,350 6,350 33,600 248,625 -215,025 4,13
10:45-11:00 0,01 916,225 436,675 479,550 894,825 6,350 -15,050 197,775 -212,825 4,13
11:00-11:15 0,00 934,300 451,700 482,600 894,100 6,475 -33,725 131,700 -165,425 0,00
11:15-11:30 0,00 933,325 450,725 482,600 880,900 6,475 -45,950 134,400 -180,350 0,00
11:30-11:45 0,00 932,375 449,775 482,600 885,750 6,475 -40,150 190,600 -230,750 0,00
11:45-12:00 -0,01 937,075 454,475 482,600 896,875 6,475 -33,725 201,625 -235,350 0,00
12:00-12:15 -0,01 922,325 447,275 475,050 911,850 6,900 -3,575 240,425 -244,000 -0,01
12:15-12:30 -0,01 929,775 440,450 475,050 922,875 6,900 14,275 256,575 -242,300 -0,01
12:30-12:45 -0,01 940,650 440,800 475,050 933,750 6,900 24,800 260,875 -236,075 -0,01
12:45-13:00 -0,02 947,250 447,650 475,050 940,350 6,900 24,550 303,050 -278,500 -0,01
13:00-13:15 -0,01 955,075 452,450 474,250 948,350 6,725 28,375 291,000 -262,625 -0,02
13:15-13:30 -0,02 954,925 451,225 474,250 948,200 6,725 29,450 333,650 -304,200 -0,02
13:30-13:45 -0,02 960,300 440,950 474,250 953,575 6,725 45,100 366,900 -321,800 -0,02
13:45-14:00 -0,02 963,875 440,675 474,250 957,150 6,725 48,950 378,400 -329,450 -0,02
14:00-14:15 -0,02 956,975 434,225 492,725 950,900 6,075 30,025 378,675 -348,650 -0,01
14:15-14:30 -0,01 953,100 432,050 492,725 947,025 6,075 28,325 340,825 -312,500 -0,01
14:30-14:45 -0,01 947,675 430,800 492,725 941,600 6,075 24,150 323,825 -299,675 -0,01
14:45-15:00 -0,01 943,250 430,425 492,725 937,175 6,075 20,100 329,950 -309,850 -0,01
15:00-15:15 0,00 938,600 427,275 511,325 924,625 5,325 -8,650 329,325 -337,975 0,25
15:15-15:30 0,00 940,875 429,550 511,325 914,450 5,325 -21,100 322,675 -343,775 0,25
15:30-15:45 0,00 940,975 429,650 511,325 910,400 5,325 -25,250 297,125 -322,375 0,25
15:45-16:00 1,00 905,175 371,275 511,325 899,850 5,325 22,575 257,675 -235,100 0,25
16:00-16:15 0,15 887,875 370,675 512,325 883,000 4,875 4,875 228,925 -224,050 18,57
16:15-16:30 5,11 866,175 320,525 512,325 861,300 4,875 33,325 230,025 -196,700 18,57
16:30-16:45 16,18 860,650 317,325 512,325 855,775 4,875 31,000 253,625 -222,625 18,57
16:45-17:00 52,82 846,425 318,650 512,325 841,550 4,875 15,450 291,525 -276,075 18,57
17:00-17:15 14,22 873,750 327,300 417,400 866,525 7,225 129,050 252,450 -123,400 85,93
17:15-17:30 86,76 895,800 309,025 417,400 888,575 7,225 169,375 331,250 -161,875 85,93
17:30-17:45 110,51 895,600 306,750 417,400 888,375 7,225 171,450 405,700 -234,250 85,93
17:45-18:00 132,22 904,550 311,225 417,400 897,325 7,225 175,925 415,175 -239,250 85,93
18:00-18:15 102,15 917,975 320,850 428,375 889,375 28,600 168,750 407,350 -238,600 114,15
18:15-18:30 118,50 931,675 314,850 428,375 903,075 28,600 188,450 462,225 -273,775 114,15
18:30-18:45 120,78 948,725 322,900 428,375 920,125 28,600 197,450 460,050 -262,600 114,15
18:45-19:00 115,17 979,200 334,700 428,375 950,600 28,600 216,125 414,000 -197,875 114,15
19:00-19:15 126,05 1 019,750 342,425 425,575 975,225 44,525 251,750 407,675 -155,925 135,59
19:15-19:30 135,78 1 071,425 350,050 425,575 1 026,900 44,525 295,800 405,300 -109,500 135,59
19:30-19:45 139,50 1 088,300 357,725 425,575 1 043,775 44,525 305,000 404,850 -99,850 135,59
19:45-20:00 141,01 1 081,725 369,825 425,575 1 037,200 44,525 286,325 386,475 -100,150 135,59
20:00-20:15 144,05 1 115,425 356,550 397,025 1 063,700 51,725 361,850 459,800 -97,950 158,28
20:15-20:30 151,00 1 103,825 351,900 397,025 1 052,100 51,725 354,900 466,350 -111,450 158,28
20:30-20:45 164,35 1 101,350 344,400 397,025 1 049,625 51,725 359,925 477,500 -117,575 158,28
20:45-21:00 173,71 1 115,100 342,200 397,025 1 063,375 51,725 375,875 514,400 -138,525 158,28
21:00-21:15 164,25 1 122,575 340,250 386,150 1 062,950 59,625 396,175 540,000 -143,825 169,55
21:15-21:30 167,84 1 126,475 334,975 386,150 1 066,850 59,625 405,350 554,425 -149,075 169,55
21:30-21:45 176,23 1 131,725 328,500 386,150 1 072,100 59,625 417,075 561,450 -144,375 169,55
21:45-22:00 169,88 1 135,575 328,150 386,150 1 075,950 59,625 421,275 566,175 -144,900 169,55
22:00-22:15 166,05 1 132,875 316,075 347,400 1 077,925 54,950 469,400 541,050 -71,650 157,06
22:15-22:30 156,91 1 122,300 307,525 347,400 1 067,350 54,950 467,375 544,825 -77,450 157,06
22:30-22:45 157,58 1 133,350 300,325 347,400 1 078,400 54,950 485,625 533,775 -48,150 157,06
22:45-23:00 147,69 1 136,225 291,025 347,400 1 081,275 54,950 497,800 549,100 -51,300 157,06
23:00-23:15 158,74 1 115,025 278,300 333,175 1 054,425 60,600 503,550 549,725 -46,175 147,26
23:15-23:30 151,41 1 117,075 264,900 333,175 1 056,475 60,600 519,000 564,575 -45,575 147,26
23:30-23:45 143,36 1 120,725 248,250 333,175 1 060,125 60,600 539,300 582,675 -43,375 147,26
23:45-24:00 135,54 1 132,700 237,250 333,175 1 072,100 60,600 562,275 603,975 -41,700 147,26
Celkem 102 921,500 30 571,325 38 351,700 100 197,325 2 497,000 33 771,300 46 461,625 -12 690,325

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_20_06_2026_CZ.xlsx (30,4 KB) Kurzovni_listek_CNB_2026.xlsx (22,9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018