Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 22.10.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 202,03 3,69 pokles 87 023,675 pokles
PEAK LOAD 227,85 0,28 pokles 44 172,850 pokles
OFFPEAK LOAD 176,20 7,78 pokles 42 850,825 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 157,47 844,725 417,275 134,125 806,400 38,325 293,325 710,500 -417,175 150,00
00:15-00:30 154,43 859,675 383,175 134,125 821,350 38,325 342,375 742,575 -400,200 150,00
00:30-00:45 146,30 863,075 390,850 134,125 824,750 38,325 338,100 742,775 -404,675 150,00
00:45-01:00 141,78 865,500 390,500 134,125 827,175 38,325 340,875 745,300 -404,425 150,00
01:00-01:15 155,61 857,250 387,400 143,450 824,025 33,225 326,400 726,025 -399,625 144,17
01:15-01:30 146,80 854,875 393,300 143,450 821,650 33,225 318,125 723,350 -405,225 144,17
01:30-01:45 140,86 858,250 398,975 143,450 825,025 33,225 315,825 725,500 -409,675 144,17
01:45-02:00 133,39 865,450 402,425 143,450 832,225 33,225 319,575 722,400 -402,825 144,17
02:00-02:15 131,51 872,525 417,025 155,050 837,000 35,525 300,450 725,050 -424,600 137,79
02:15-02:30 145,74 890,775 496,075 155,050 855,250 35,525 239,650 695,375 -455,725 137,79
02:30-02:45 139,67 893,650 498,150 155,050 858,125 35,525 240,450 724,850 -484,400 137,79
02:45-03:00 134,25 894,875 504,250 155,050 859,350 35,525 235,575 721,250 -485,675 137,79
03:00-03:15 132,31 892,075 512,725 178,625 860,350 31,725 200,725 715,725 -515,000 135,52
03:15-03:30 134,24 901,775 518,875 178,625 870,050 31,725 204,275 719,300 -515,025 135,52
03:30-03:45 138,43 911,600 515,975 178,625 879,875 31,725 217,000 694,725 -477,725 135,52
03:45-04:00 137,09 911,675 517,675 178,625 879,950 31,725 215,375 694,325 -478,950 135,52
04:00-04:15 131,96 918,950 520,050 186,375 884,475 34,475 212,525 751,575 -539,050 132,61
04:15-04:30 132,66 924,325 522,775 186,375 889,850 34,475 215,175 754,575 -539,400 132,61
04:30-04:45 132,96 912,225 535,350 186,375 877,750 34,475 190,500 724,800 -534,300 132,61
04:45-05:00 132,87 900,800 549,675 186,375 866,325 34,475 164,750 708,975 -544,225 132,61
05:00-05:15 130,22 904,675 584,150 174,125 872,250 32,425 146,400 670,700 -524,300 140,94
05:15-05:30 133,98 893,225 576,000 174,125 860,800 32,425 143,100 676,875 -533,775 140,94
05:30-05:45 147,44 875,775 536,100 174,125 843,350 32,425 165,550 650,925 -485,375 140,94
05:45-06:00 152,11 846,675 487,400 174,125 814,250 32,425 185,150 658,200 -473,050 140,94
06:00-06:15 155,71 840,675 549,225 188,675 790,725 49,950 102,775 499,400 -396,625 190,94
06:15-06:30 184,27 831,550 583,325 188,675 781,600 49,950 59,550 482,650 -423,100 190,94
06:30-06:45 204,26 818,525 612,725 188,675 768,575 49,950 17,125 454,950 -437,825 190,94
06:45-07:00 219,50 824,425 635,750 188,675 774,050 49,950 -0,425 444,125 -444,550 190,94
07:00-07:15 189,72 861,425 665,625 195,800 700,125 87,775 -73,525 407,700 -481,225 218,00
07:15-07:30 213,42 865,025 669,225 195,800 734,000 87,775 -43,250 415,025 -458,275 218,00
07:30-07:45 233,09 863,800 668,000 195,800 740,125 87,775 -35,900 416,300 -452,200 218,00
07:45-08:00 235,77 861,625 665,825 195,800 753,225 87,775 -20,625 420,425 -441,050 218,00
08:00-08:15 239,82 868,850 638,000 229,575 757,625 111,225 1,275 432,925 -431,650 236,15
08:15-08:30 240,01 872,775 643,200 229,575 749,975 111,225 -11,575 428,050 -439,625 236,15
08:30-08:45 238,81 875,425 645,850 229,575 746,100 111,225 -18,100 429,450 -447,550 236,15
08:45-09:00 225,96 874,200 644,625 229,575 731,650 111,225 -31,325 423,075 -454,400 236,15
09:00-09:15 248,03 880,200 644,900 227,025 771,550 108,650 8,275 449,150 -440,875 235,08
09:15-09:30 235,96 876,425 643,550 227,025 767,775 108,650 5,850 453,700 -447,850 235,08
09:30-09:45 239,20 890,050 632,925 227,025 781,400 108,650 30,100 472,500 -442,400 235,08
09:45-10:00 217,11 869,700 631,300 227,025 761,050 108,650 11,375 461,350 -449,975 235,08
10:00-10:15 243,70 866,725 621,050 215,325 763,875 102,850 30,350 516,450 -486,100 227,14
10:15-10:30 229,79 841,225 607,600 215,325 738,375 102,850 18,300 510,900 -492,600 227,14
10:30-10:45 219,29 852,650 595,800 215,325 749,800 102,850 41,525 517,650 -476,125 227,14
10:45-11:00 215,78 857,000 593,375 215,325 754,150 102,850 48,300 521,050 -472,750 227,14
11:00-11:15 218,04 873,025 587,400 209,375 771,400 101,625 76,250 526,775 -450,525 227,42
11:15-11:30 220,43 864,700 586,675 209,375 763,075 101,625 68,650 521,050 -452,400 227,42
11:30-11:45 239,66 861,000 584,100 209,375 759,375 101,625 67,525 526,225 -458,700 227,42
11:45-12:00 231,55 864,575 589,275 209,375 762,950 101,625 65,925 532,250 -466,325 227,42
12:00-12:15 206,81 815,125 602,900 207,025 745,775 69,350 5,200 512,525 -507,325 201,46
12:15-12:30 195,61 810,375 601,000 207,025 741,025 69,350 2,350 511,700 -509,350 201,46
12:30-12:45 197,15 817,000 599,650 207,025 747,650 69,350 10,325 513,275 -502,950 201,46
12:45-13:00 206,28 827,100 598,425 207,025 757,750 69,350 21,650 511,925 -490,275 201,46
13:00-13:15 206,25 816,050 611,225 204,550 757,775 58,275 0,275 507,825 -507,550 190,99
13:15-13:30 193,87 812,925 608,375 204,550 749,600 58,275 -5,050 504,075 -509,125 190,99
13:30-13:45 187,63 815,900 611,350 204,550 755,550 58,275 -2,075 500,925 -503,000 190,99
13:45-14:00 176,22 833,700 599,350 204,550 775,425 58,275 29,800 510,225 -480,425 190,99
14:00-14:15 186,44 854,300 572,150 193,275 786,500 67,800 88,875 553,650 -464,775 197,43
14:15-14:30 177,77 853,475 562,675 193,275 785,675 67,800 97,525 555,050 -457,525 197,43
14:30-14:45 198,53 886,150 547,425 193,275 818,350 67,800 145,450 573,775 -428,325 197,43
14:45-15:00 226,96 898,800 544,425 193,275 831,000 67,800 161,100 580,600 -419,500 197,43
15:00-15:15 202,91 852,550 538,300 165,775 772,350 80,200 148,475 523,850 -375,375 217,19
15:15-15:30 227,98 857,225 533,875 165,775 777,025 80,200 157,575 527,725 -370,150 217,19
15:30-15:45 212,82 854,900 533,975 165,775 774,700 80,200 155,150 530,725 -375,575 217,19
15:45-16:00 225,03 907,875 537,325 165,775 827,675 80,200 204,775 567,575 -362,800 217,19
16:00-16:15 214,38 935,900 533,750 147,275 836,325 99,575 254,875 539,500 -284,625 225,90
16:15-16:30 235,07 940,500 529,750 147,275 840,925 99,575 263,475 572,200 -308,725 225,90
16:30-16:45 225,24 984,350 539,000 147,275 884,775 99,575 298,075 623,725 -325,650 225,90
16:45-17:00 228,92 985,700 552,175 147,275 886,125 99,575 286,250 618,575 -332,325 225,90
17:00-17:15 211,83 975,100 561,800 149,200 864,625 110,475 264,100 594,225 -330,125 239,28
17:15-17:30 232,45 1 002,650 573,675 149,200 892,175 110,475 279,775 603,250 -323,475 239,28
17:30-17:45 248,50 1 018,725 579,025 149,200 908,250 110,475 290,500 605,875 -315,375 239,28
17:45-18:00 264,34 1 039,925 585,625 149,200 929,450 110,475 305,100 614,525 -309,425 239,28
18:00-18:15 252,81 1 064,025 594,550 152,550 935,500 128,525 316,925 623,700 -306,775 267,28
18:15-18:30 260,20 1 080,450 609,650 152,550 951,925 128,525 318,250 628,125 -309,875 267,28
18:30-18:45 273,97 1 105,400 624,500 152,550 976,875 128,525 328,350 622,200 -293,850 267,28
18:45-19:00 282,14 1 145,300 628,075 152,550 1 016,775 128,525 364,675 639,000 -274,325 267,28
19:00-19:15 286,00 1 150,650 608,850 153,150 1 021,075 129,575 388,650 651,900 -263,250 268,91
19:15-19:30 274,44 1 148,050 609,075 153,150 1 018,475 129,575 385,825 661,350 -275,525 268,91
19:30-19:45 264,27 1 106,650 604,850 153,150 977,075 129,575 348,650 657,775 -309,125 268,91
19:45-20:00 250,93 1 087,500 594,250 153,150 957,925 129,575 340,100 662,175 -322,075 268,91
20:00-20:15 256,47 1 115,025 615,050 130,975 1 004,650 110,375 369,000 724,375 -355,375 239,69
20:15-20:30 248,67 1 065,700 600,875 130,975 955,325 110,375 333,850 696,875 -363,025 239,69
20:30-20:45 232,48 1 042,400 576,650 130,975 932,025 110,375 334,775 667,600 -332,825 239,69
20:45-21:00 221,12 1 025,125 557,100 130,975 914,750 110,375 337,050 653,350 -316,300 239,69
21:00-21:15 232,14 1 007,300 545,925 130,600 911,925 95,375 330,775 792,850 -462,075 214,74
21:15-21:30 221,35 1 017,800 545,750 130,600 922,425 95,375 341,450 796,850 -455,400 214,74
21:30-21:45 204,35 1 029,325 523,700 130,600 933,950 95,375 375,025 804,625 -429,600 214,74
21:45-22:00 201,12 982,200 507,775 130,600 886,825 95,375 343,825 785,975 -442,150 214,74
22:00-22:15 215,11 850,925 472,125 119,150 767,950 82,975 259,650 718,700 -459,050 211,22
22:15-22:30 214,64 804,175 455,425 119,150 721,200 82,975 229,600 701,900 -472,300 211,22
22:30-22:45 212,76 817,625 440,925 119,150 734,650 82,975 257,550 719,200 -461,650 211,22
22:45-23:00 202,36 819,575 427,825 119,150 736,600 82,975 272,600 742,975 -470,375 211,22
23:00-23:15 210,40 827,700 416,050 115,500 756,875 70,825 296,150 744,550 -448,400 198,84
23:15-23:30 205,53 825,675 399,050 115,500 754,850 70,825 311,125 761,775 -450,650 198,84
23:30-23:45 192,58 817,325 390,025 115,500 746,500 70,825 311,800 763,375 -451,575 198,84
23:45-24:00 186,83 821,500 381,025 115,500 750,675 70,825 324,975 751,550 -426,575 198,84
Celkem 87 023,675 52 781,775 16 426,200 79 297,425 7 484,400 17 573,850 58 618,825 -41 044,975

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_22_10_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (24,8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018