Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 28.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 82,16 33,80 pokles 82 799,800 pokles
PEAK LOAD 60,50 48,30 pokles 45 888,700 pokles
OFFPEAK LOAD 103,83 20,84 pokles 36 911,100 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 97,61 666,575 255,500 174,050 639,575 27,000 237,025 611,050 -374,025 95,14
00:15-00:30 99,04 677,825 246,725 174,050 650,825 27,000 257,050 623,150 -366,100 95,14
00:30-00:45 94,25 686,800 237,800 174,050 659,800 27,000 274,950 638,125 -363,175 95,14
00:45-01:00 89,64 693,400 234,500 174,050 666,400 27,000 284,850 649,625 -364,775 95,14
01:00-01:15 96,00 694,275 233,025 275,100 666,850 27,425 186,150 529,775 -343,625 92,67
01:15-01:30 93,30 695,150 229,900 275,100 667,725 27,425 190,150 545,000 -354,850 92,67
01:30-01:45 91,64 694,950 227,275 275,100 667,525 27,425 192,575 550,425 -357,850 92,67
01:45-02:00 89,74 691,750 227,475 275,100 664,325 27,425 189,175 561,675 -372,500 92,67
02:00-02:15 92,09 691,050 225,125 323,500 663,550 27,500 142,425 514,650 -372,225 90,16
02:15-02:30 89,74 696,325 220,550 323,500 668,825 27,500 152,275 524,125 -371,850 90,16
02:30-02:45 88,91 695,750 220,025 323,500 668,250 27,500 152,225 517,500 -365,275 90,16
02:45-03:00 89,90 696,850 230,975 323,500 669,350 27,500 142,375 496,075 -353,700 90,16
03:00-03:15 89,18 697,775 245,300 316,800 668,225 29,550 135,675 477,050 -341,375 89,28
03:15-03:30 89,79 697,425 244,150 316,800 667,875 29,550 136,475 467,125 -330,650 89,28
03:30-03:45 89,02 698,650 238,325 316,800 669,100 29,550 143,525 483,200 -339,675 89,28
03:45-04:00 89,14 699,650 233,250 316,800 670,100 29,550 149,600 504,700 -355,100 89,28
04:00-04:15 89,49 700,775 238,000 318,625 668,100 32,675 144,150 506,900 -362,750 90,75
04:15-04:30 90,59 697,700 239,175 318,625 665,025 32,675 139,900 503,575 -363,675 90,75
04:30-04:45 90,60 698,150 245,675 318,625 665,475 32,675 133,850 512,675 -378,825 90,75
04:45-05:00 92,33 697,725 248,775 318,625 665,050 32,675 130,325 514,450 -384,125 90,75
05:00-05:15 89,36 710,575 258,600 316,025 668,600 41,975 135,950 531,700 -395,750 93,90
05:15-05:30 92,24 712,350 260,000 316,025 670,375 41,975 136,325 531,950 -395,625 93,90
05:30-05:45 95,28 715,825 256,350 316,025 673,850 41,975 143,450 530,650 -387,200 93,90
05:45-06:00 98,72 714,175 257,975 316,025 672,200 41,975 140,175 526,950 -386,775 93,90
06:00-06:15 91,17 743,025 274,500 317,200 692,525 50,500 151,325 522,800 -371,475 89,79
06:15-06:30 92,54 734,725 284,650 317,200 684,225 50,500 132,875 478,625 -345,750 89,79
06:30-06:45 90,41 727,625 289,925 317,200 677,125 50,500 120,500 471,600 -351,100 89,79
06:45-07:00 85,04 724,900 292,600 317,200 674,400 50,500 115,100 470,150 -355,050 89,79
07:00-07:15 89,38 717,000 299,350 324,100 672,125 44,875 93,550 401,125 -307,575 79,90
07:15-07:30 81,53 725,875 304,575 324,100 681,000 44,875 97,200 392,875 -295,675 79,90
07:30-07:45 79,50 733,750 303,825 324,100 688,875 44,875 105,825 350,900 -245,075 79,90
07:45-08:00 69,19 730,225 309,775 324,100 685,350 44,875 96,350 310,400 -214,050 79,90
08:00-08:15 80,69 764,425 316,575 389,850 719,475 44,950 58,000 224,450 -166,450 68,30
08:15-08:30 75,52 786,075 318,400 389,850 741,125 44,950 77,825 195,150 -117,325 68,30
08:30-08:45 67,46 773,075 326,575 389,850 728,125 44,950 56,650 194,125 -137,475 68,30
08:45-09:00 49,53 780,875 339,550 389,850 735,925 44,950 51,475 152,850 -101,375 68,30
09:00-09:15 76,16 804,925 356,975 390,075 766,975 37,950 57,875 206,850 -148,975 44,98
09:15-09:30 49,19 795,250 405,175 390,075 749,750 37,950 -7,550 136,000 -143,550 44,98
09:30-09:45 40,89 913,725 523,650 390,075 762,875 37,950 -112,900 84,750 -197,650 44,98
09:45-10:00 13,68 1 049,075 659,000 390,075 765,625 37,950 -245,500 7,350 -252,850 44,98
10:00-10:15 36,94 1 082,150 672,525 409,625 754,900 26,275 -300,975 56,825 -357,800 17,58
10:15-10:30 16,79 1 087,975 678,350 409,625 768,000 26,275 -293,700 56,600 -350,300 17,58
10:30-10:45 9,90 1 091,750 682,125 409,625 768,050 26,275 -297,425 65,625 -363,050 17,58
10:45-11:00 6,70 1 090,925 681,300 409,625 769,125 26,275 -295,525 89,875 -385,400 17,58
11:00-11:15 9,05 1 095,525 684,275 411,250 766,325 25,000 -304,200 64,650 -368,850 7,86
11:15-11:30 8,28 1 091,075 679,825 411,250 775,775 25,000 -290,300 105,125 -395,425 7,86
11:30-11:45 7,36 1 089,750 678,500 411,250 779,900 25,000 -284,850 120,100 -404,950 7,86
11:45-12:00 6,73 1 093,175 681,925 411,250 788,025 25,000 -280,150 121,475 -401,625 7,86
12:00-12:15 7,00 1 086,075 676,300 409,775 798,350 27,075 -260,650 171,850 -432,500 6,71
12:15-12:30 4,98 1 084,675 674,900 409,775 812,750 27,075 -244,850 172,275 -417,125 6,71
12:30-12:45 6,43 1 083,725 673,950 409,775 817,925 27,075 -238,725 201,650 -440,375 6,71
12:45-13:00 8,43 1 084,400 674,625 409,775 820,275 27,075 -237,050 218,950 -456,000 6,71
13:00-13:15 6,40 1 085,675 681,900 403,775 803,250 27,425 -255,000 237,325 -492,325 7,92
13:15-13:30 6,70 1 078,575 674,800 403,775 802,950 27,425 -248,200 227,050 -475,250 7,92
13:30-13:45 8,49 1 066,875 663,100 403,775 804,275 27,425 -235,175 219,350 -454,525 7,92
13:45-14:00 10,07 1 066,875 663,100 403,775 803,825 27,425 -235,625 205,575 -441,200 7,92
14:00-14:15 7,59 1 062,950 658,700 404,250 781,100 26,075 -255,775 180,925 -436,700 20,85
14:15-14:30 9,64 1 057,625 653,375 404,250 782,150 26,075 -249,400 179,525 -428,925 20,85
14:30-14:45 25,01 1 054,625 650,375 404,250 786,675 26,075 -241,875 195,375 -437,250 20,85
14:45-15:00 41,14 942,350 538,100 404,250 782,250 26,075 -134,025 246,950 -380,975 20,85
15:00-15:15 22,69 925,500 529,175 396,325 784,725 40,850 -99,925 240,950 -340,875 56,54
15:15-15:30 44,89 829,950 429,150 396,325 789,100 40,850 4,475 330,150 -325,675 56,54
15:30-15:45 68,15 816,375 339,150 396,325 775,525 40,850 80,900 386,850 -305,950 56,54
15:45-16:00 90,41 834,675 326,825 396,325 793,825 40,850 111,525 421,400 -309,875 56,54
16:00-16:15 63,94 822,150 315,850 312,675 783,800 38,350 193,625 489,150 -295,525 86,04
16:15-16:30 78,54 844,825 313,875 312,675 806,475 38,350 218,275 529,775 -311,500 86,04
16:30-16:45 94,42 846,200 301,275 312,675 807,850 38,350 232,250 532,625 -300,375 86,04
16:45-17:00 107,26 837,950 307,225 312,675 799,600 38,350 218,050 546,275 -328,225 86,04
17:00-17:15 92,89 870,225 313,025 312,625 789,725 80,500 244,575 465,600 -221,025 114,31
17:15-17:30 103,08 857,525 319,925 312,625 777,025 80,500 224,975 456,950 -231,975 114,31
17:30-17:45 128,01 864,825 325,300 312,625 784,325 80,500 226,900 441,950 -215,050 114,31
17:45-18:00 133,26 855,050 338,700 312,625 774,550 80,500 203,725 426,675 -222,950 114,31
18:00-18:15 127,90 923,825 354,925 316,950 795,275 128,550 251,950 345,925 -93,975 140,83
18:15-18:30 135,68 913,300 374,650 316,950 784,750 128,550 221,700 316,225 -94,525 140,83
18:30-18:45 144,12 901,875 381,825 316,950 773,325 128,550 203,100 282,800 -79,700 140,83
18:45-19:00 155,61 907,900 393,050 316,950 779,350 128,550 197,900 311,950 -114,050 140,83
19:00-19:15 158,00 967,125 391,500 321,875 826,500 140,625 253,750 253,750 0,000 154,07
19:15-19:30 156,34 967,675 387,550 321,875 827,050 140,625 258,250 266,675 -8,425 154,07
19:30-19:45 154,96 978,225 382,575 321,875 837,600 140,625 273,775 283,550 -9,775 154,07
19:45-20:00 146,98 979,350 368,875 321,875 838,725 140,625 288,600 302,575 -13,975 154,07
20:00-20:15 161,79 923,625 363,700 318,525 787,800 135,825 241,400 371,900 -130,500 145,04
20:15-20:30 148,90 922,550 350,600 318,525 786,725 135,825 253,425 443,350 -189,925 145,04
20:30-20:45 139,18 930,025 332,150 318,525 794,200 135,825 279,350 457,850 -178,500 145,04
20:45-21:00 130,27 936,850 325,025 318,525 801,025 135,825 293,300 473,000 -179,700 145,04
21:00-21:15 141,73 909,500 312,050 313,325 798,775 110,725 284,125 604,875 -320,750 133,19
21:15-21:30 130,85 915,350 309,600 313,325 804,625 110,725 292,425 617,575 -325,150 133,19
21:30-21:45 130,52 921,275 291,350 313,325 810,550 110,725 316,600 622,225 -305,625 133,19
21:45-22:00 129,64 929,175 280,675 313,325 818,450 110,725 335,175 608,700 -273,525 133,19
22:00-22:15 129,65 870,500 283,700 311,000 781,850 88,650 275,800 606,475 -330,675 126,60
22:15-22:30 129,80 873,875 272,350 311,000 785,225 88,650 290,525 585,025 -294,500 126,60
22:30-22:45 126,01 876,500 259,550 311,000 787,850 88,650 305,950 563,625 -257,675 126,60
22:45-23:00 120,93 880,425 252,950 311,000 791,775 88,650 316,475 539,050 -222,575 126,60
23:00-23:15 130,00 853,975 239,075 308,925 789,500 64,475 305,975 584,200 -278,225 119,58
23:15-23:30 118,05 855,400 229,750 308,925 790,925 64,475 316,725 583,250 -266,525 119,58
23:30-23:45 120,92 872,525 222,200 308,925 808,050 64,475 341,400 564,950 -223,550 119,58
23:45-24:00 109,35 880,950 213,350 308,925 816,475 64,475 358,675 574,250 -215,575 119,58
Celkem 82 799,800 36 414,100 32 384,900 71 851,250 5 299,200 8 351,450 37 021,275 -28 669,825

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_28_03_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (21.5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018