Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 03.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 114,90 5,77 pokles 88 556,650 pokles
PEAK LOAD 105,59 1,23 pokles 43 135,550 pokles
OFFPEAK LOAD 124,21 9,30 pokles 45 421,100 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 125,40 853,100 316,825 253,175 805,425 47,675 283,100 292,450 -9,350 122,12
00:15-00:30 124,35 864,950 315,750 253,175 817,275 47,675 296,025 331,175 -35,150 122,12
00:30-00:45 121,09 865,175 306,175 253,175 817,500 47,675 305,825 356,950 -51,125 122,12
00:45-01:00 117,65 862,450 310,775 253,175 814,775 47,675 298,500 361,500 -63,000 122,12
01:00-01:15 118,32 847,100 312,675 251,275 806,125 40,975 283,150 366,000 -82,850 115,26
01:15-01:30 115,72 848,600 302,975 251,275 807,625 40,975 294,350 379,625 -85,275 115,26
01:30-01:45 114,60 854,975 299,050 251,275 814,000 40,975 304,650 375,825 -71,175 115,26
01:45-02:00 112,40 863,675 295,300 251,275 822,700 40,975 317,100 383,950 -66,850 115,26
02:00-02:15 114,17 872,175 286,600 250,175 826,825 45,350 335,400 399,825 -64,425 112,56
02:15-02:30 112,50 874,450 283,525 250,175 829,100 45,350 340,750 422,475 -81,725 112,56
02:30-02:45 111,85 876,575 284,575 250,175 831,225 45,350 341,825 402,450 -60,625 112,56
02:45-03:00 111,71 878,325 283,225 250,175 832,975 45,350 344,925 401,200 -56,275 112,56
03:00-03:15 110,44 878,375 284,900 250,450 838,425 39,950 343,025 371,850 -28,825 111,44
03:15-03:30 110,68 882,800 285,225 250,450 842,850 39,950 347,125 372,375 -25,250 111,44
03:30-03:45 111,05 890,900 284,850 250,450 850,950 39,950 355,600 390,125 -34,525 111,44
03:45-04:00 113,58 894,375 286,800 250,450 854,425 39,950 357,125 397,425 -40,300 111,44
04:00-04:15 111,03 900,075 289,425 252,250 854,200 45,875 358,400 385,250 -26,850 111,75
04:15-04:30 111,06 897,500 295,625 252,250 851,625 45,875 349,625 367,550 -17,925 111,75
04:30-04:45 112,48 895,150 301,725 252,250 849,275 45,875 341,175 381,875 -40,700 111,75
04:45-05:00 112,42 891,800 307,900 252,250 845,925 45,875 331,650 361,075 -29,425 111,75
05:00-05:15 112,93 898,625 332,575 259,250 847,000 51,625 306,800 382,125 -75,325 117,86
05:15-05:30 113,39 892,300 340,900 259,250 840,675 51,625 292,150 397,750 -105,600 117,86
05:30-05:45 118,76 875,275 358,325 259,250 823,650 51,625 257,700 363,375 -105,675 117,86
05:45-06:00 126,34 862,175 376,775 259,250 810,550 51,625 226,150 334,525 -108,375 117,86
06:00-06:15 132,76 904,950 433,300 276,725 806,575 98,375 194,925 299,075 -104,150 135,43
06:15-06:30 135,91 882,150 466,025 276,725 783,775 98,375 139,400 279,775 -140,375 135,43
06:30-06:45 136,63 867,150 492,275 276,725 768,775 98,375 98,150 231,000 -132,850 135,43
06:45-07:00 136,43 860,225 506,875 276,725 761,850 98,375 76,625 193,800 -117,175 135,43
07:00-07:15 149,77 914,775 525,525 290,275 802,725 112,050 98,975 248,125 -149,150 140,55
07:15-07:30 143,10 901,275 530,025 290,275 789,225 112,050 80,975 235,775 -154,800 140,55
07:30-07:45 137,19 887,975 531,350 290,275 775,925 112,050 66,350 213,525 -147,175 140,55
07:45-08:00 132,13 881,500 538,675 290,275 769,450 112,050 52,550 213,100 -160,550 140,55
08:00-08:15 149,89 776,825 624,100 152,725 543,225 194,175 -39,425 272,350 -311,775 135,53
08:15-08:30 138,95 782,125 629,400 152,725 527,525 194,175 -60,425 269,050 -329,475 135,53
08:30-08:45 132,65 789,875 637,150 152,725 526,975 194,175 -68,725 261,850 -330,575 135,53
08:45-09:00 120,61 793,700 640,975 152,725 509,700 194,175 -89,825 296,075 -385,900 135,53
09:00-09:15 141,13 817,150 646,825 170,325 529,775 128,775 -158,600 166,950 -325,550 118,84
09:15-09:30 123,89 816,825 646,500 170,325 514,025 128,775 -174,025 226,150 -400,175 118,84
09:30-09:45 112,64 818,575 648,250 170,325 507,450 128,775 -182,350 213,675 -396,025 118,84
09:45-10:00 97,69 815,425 645,100 170,325 499,400 128,775 -187,250 162,125 -349,375 118,84
10:00-10:15 108,89 819,650 639,875 179,775 504,975 76,600 -238,075 238,900 -476,975 100,10
10:15-10:30 100,57 816,900 637,125 179,775 501,450 76,600 -238,850 219,350 -458,200 100,10
10:30-10:45 99,30 812,200 632,425 179,775 500,325 76,600 -235,275 237,600 -472,875 100,10
10:45-11:00 91,64 812,650 632,875 179,775 502,675 76,600 -233,375 230,275 -463,650 100,10
11:00-11:15 99,86 899,450 634,275 265,175 538,025 23,750 -337,675 211,575 -549,250 89,97
11:15-11:30 91,44 925,125 659,950 265,175 531,075 23,750 -370,300 203,600 -573,900 89,97
11:30-11:45 92,55 1 030,275 765,100 265,175 530,375 23,750 -476,150 170,125 -646,275 89,97
11:45-12:00 76,01 1 042,125 776,950 265,175 523,450 23,750 -494,925 161,550 -656,475 89,97
12:00-12:15 108,00 1 000,225 758,850 241,375 537,200 27,200 -435,825 207,325 -643,150 105,40
12:15-12:30 104,85 998,000 756,625 241,375 545,150 27,200 -425,650 210,175 -635,825 105,40
12:30-12:45 110,76 997,775 756,400 241,375 544,825 27,200 -425,750 211,400 -637,150 105,40
12:45-13:00 98,00 1 001,900 760,525 241,375 544,050 27,200 -430,650 206,300 -636,950 105,40
13:00-13:15 83,52 1 013,750 774,950 238,800 539,975 21,925 -451,850 173,275 -625,125 93,69
13:15-13:30 95,39 997,025 758,225 238,800 551,325 21,925 -423,775 202,300 -626,075 93,69
13:30-13:45 108,84 975,300 736,500 238,800 563,225 21,925 -390,150 236,975 -627,125 93,69
13:45-14:00 87,00 964,175 725,375 238,800 571,000 21,925 -371,250 251,975 -623,225 93,69
14:00-14:15 76,01 979,325 726,900 252,425 572,950 13,625 -392,750 222,175 -614,925 78,16
14:15-14:30 77,43 970,575 718,150 252,425 584,200 13,625 -372,750 243,775 -616,525 78,16
14:30-14:45 76,00 968,800 716,375 252,425 584,700 13,625 -370,475 247,450 -617,925 78,16
14:45-15:00 83,20 965,750 713,325 252,425 602,200 13,625 -349,925 262,100 -612,025 78,16
15:00-15:15 74,51 976,300 705,025 271,275 572,775 12,650 -390,875 214,975 -605,850 77,86
15:15-15:30 78,09 969,700 698,425 271,275 595,825 12,650 -361,225 239,250 -600,475 77,86
15:30-15:45 74,76 976,900 705,625 271,275 581,750 12,650 -382,500 214,500 -597,000 77,86
15:45-16:00 84,08 965,175 693,900 271,275 603,525 12,650 -349,000 236,875 -585,875 77,86
16:00-16:15 68,53 907,775 691,775 216,000 558,925 49,625 -299,225 244,075 -543,300 89,39
16:15-16:30 80,25 903,200 687,200 216,000 580,350 49,625 -273,225 261,350 -534,575 89,39
16:30-16:45 93,63 898,825 682,825 216,000 591,225 49,625 -257,975 257,425 -515,400 89,39
16:45-17:00 115,14 779,825 563,825 216,000 598,425 49,625 -131,775 337,175 -468,950 89,39
17:00-17:15 75,01 774,450 653,350 121,100 542,125 105,075 -127,250 210,250 -337,500 103,24
17:15-17:30 93,80 692,975 571,875 121,100 550,400 105,075 -37,500 287,800 -325,300 103,24
17:30-17:45 113,98 678,425 557,325 121,100 568,375 105,075 -4,975 344,225 -349,200 103,24
17:45-18:00 130,17 707,825 548,075 121,100 602,750 105,075 38,650 345,875 -307,225 103,24
18:00-18:15 109,84 814,450 547,225 116,900 621,150 193,300 150,325 333,100 -182,775 129,90
18:15-18:30 123,31 835,925 549,400 116,900 642,625 193,300 169,625 327,675 -158,050 129,90
18:30-18:45 139,08 885,850 558,975 116,900 692,550 193,300 209,975 358,475 -148,500 129,90
18:45-19:00 147,37 911,200 569,400 116,900 717,900 193,300 224,900 346,475 -121,575 129,90
19:00-19:15 132,31 1 020,100 575,075 118,425 764,200 255,900 326,600 331,625 -5,025 145,00
19:15-19:30 137,66 1 009,075 585,750 118,425 753,175 255,900 304,900 306,625 -1,725 145,00
19:30-19:45 149,07 1 012,425 589,275 118,425 756,525 255,900 304,725 307,100 -2,375 145,00
19:45-20:00 160,96 1 013,675 586,275 118,425 757,775 255,900 308,975 308,975 0,000 145,00
20:00-20:15 154,74 1 170,025 502,075 265,625 1 017,525 152,500 402,325 402,325 0,000 151,71
20:15-20:30 155,50 1 172,200 497,350 265,625 1 019,700 152,500 409,225 409,225 0,000 151,71
20:30-20:45 149,39 1 171,500 487,475 265,625 1 019,000 152,500 418,400 418,400 0,000 151,71
20:45-21:00 147,19 1 177,525 478,425 265,625 1 025,025 152,500 433,475 433,475 0,000 151,71
21:00-21:15 158,74 1 148,750 471,450 262,750 1 017,900 130,850 414,550 414,550 0,000 140,97
21:15-21:30 145,44 1 147,225 469,600 262,750 1 016,375 130,850 414,875 414,875 0,000 140,97
21:30-21:45 134,66 1 144,950 457,225 262,750 1 014,100 130,850 424,975 424,975 0,000 140,97
21:45-22:00 125,05 1 149,000 438,000 262,750 1 018,150 130,850 448,250 448,250 0,000 140,97
22:00-22:15 143,78 1 026,200 421,625 258,800 933,350 92,850 345,775 374,475 -28,700 127,40
22:15-22:30 132,31 1 012,275 412,175 258,800 919,425 92,850 341,300 357,050 -15,750 127,40
22:30-22:45 122,22 1 015,475 397,150 258,800 922,625 92,850 359,525 368,525 -9,000 127,40
22:45-23:00 111,27 1 020,425 381,125 258,800 927,575 92,850 380,500 413,850 -33,350 127,40
23:00-23:15 116,92 968,000 369,400 258,750 931,025 36,975 339,850 438,650 -98,800 103,45
23:15-23:30 109,20 987,075 354,600 258,750 950,100 36,975 373,725 457,050 -83,325 103,45
23:30-23:45 102,40 984,650 345,050 258,750 947,675 36,975 380,850 489,300 -108,450 103,45
23:45-24:00 85,27 1 004,925 339,050 258,750 967,950 36,975 407,125 498,200 -91,075 103,45
Celkem 88 556,650 49 907,975 21 895,200 69 524,475 7 990,600 5 711,900 29 686,325 -23 974,425

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_03_06_2026_CZ.xlsx (30,6 KB) Kurzovni_listek_CNB_2026.xlsx (22,6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018