Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 14.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 141,91 29,03 nárůst 110 478,225 pokles
PEAK LOAD 138,60 45,89 nárůst 53 960,025 pokles
OFFPEAK LOAD 145,22 16,22 nárůst 56 518,200 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 132,72 1 139,175 314,075 156,725 1 092,300 46,875 668,375 808,750 -140,375 124,12
00:15-00:30 125,20 1 149,025 308,450 156,725 1 102,150 46,875 683,850 826,000 -142,150 124,12
00:30-00:45 120,67 1 150,400 307,525 156,725 1 103,525 46,875 686,150 828,350 -142,200 124,12
00:45-01:00 117,90 1 148,575 312,325 156,725 1 101,700 46,875 679,525 828,025 -148,500 124,12
01:00-01:15 123,54 1 135,400 314,400 154,700 1 094,925 40,475 666,300 814,575 -148,275 123,70
01:15-01:30 123,04 1 140,575 316,050 154,700 1 100,100 40,475 669,825 817,125 -147,300 123,70
01:30-01:45 122,26 1 145,200 309,775 154,700 1 104,725 40,475 680,725 830,425 -149,700 123,70
01:45-02:00 125,95 1 149,050 309,475 154,700 1 108,575 40,475 684,875 842,475 -157,600 123,70
02:00-02:15 124,57 1 163,750 303,350 152,925 1 118,275 45,475 707,475 861,500 -154,025 124,83
02:15-02:30 125,04 1 166,675 299,400 152,925 1 121,200 45,475 714,350 870,325 -155,975 124,83
02:30-02:45 124,79 1 165,100 297,975 152,925 1 119,625 45,475 714,200 866,100 -151,900 124,83
02:45-03:00 124,90 1 165,950 322,100 152,925 1 120,475 45,475 690,925 849,225 -158,300 124,83
03:00-03:15 119,75 1 177,300 324,425 154,050 1 131,175 46,125 698,825 867,600 -168,775 121,75
03:15-03:30 121,32 1 180,225 325,900 154,050 1 134,100 46,125 700,275 869,400 -169,125 121,75
03:30-03:45 122,94 1 183,725 324,700 154,050 1 137,600 46,125 704,975 876,150 -171,175 121,75
03:45-04:00 122,98 1 184,700 298,525 154,050 1 138,575 46,125 732,125 900,250 -168,125 121,75
04:00-04:15 123,12 1 194,900 310,075 157,475 1 139,250 55,650 727,350 904,850 -177,500 124,59
04:15-04:30 124,20 1 190,050 315,825 157,475 1 134,400 55,650 716,750 893,300 -176,550 124,59
04:30-04:45 124,69 1 186,425 328,975 157,475 1 130,775 55,650 699,975 874,525 -174,550 124,59
04:45-05:00 126,35 1 183,800 344,500 157,475 1 128,150 55,650 681,825 853,700 -171,875 124,59
05:00-05:15 122,26 1 185,450 371,675 166,400 1 126,750 58,700 647,375 805,300 -157,925 127,17
05:15-05:30 122,91 1 176,550 389,175 166,400 1 117,850 58,700 620,975 775,550 -154,575 127,17
05:30-05:45 125,00 1 157,875 410,075 166,400 1 099,175 58,700 581,400 737,400 -156,000 127,17
05:45-06:00 138,51 1 141,525 439,325 166,400 1 082,825 58,700 535,800 696,300 -160,500 127,17
06:00-06:15 132,18 1 195,100 499,450 188,700 1 083,875 111,225 506,950 655,950 -149,000 153,09
06:15-06:30 150,55 1 179,825 532,475 188,700 1 068,600 111,225 458,650 615,525 -156,875 153,09
06:30-06:45 156,16 1 159,075 559,900 188,700 1 047,850 111,225 410,475 570,550 -160,075 153,09
06:45-07:00 173,48 1 164,925 574,850 188,700 1 053,700 111,225 401,375 562,050 -160,675 153,09
07:00-07:15 157,37 1 172,625 595,700 199,100 1 045,500 127,125 377,825 557,750 -179,925 163,17
07:15-07:30 167,90 1 176,750 600,425 199,100 1 049,625 127,125 377,225 567,450 -190,225 163,17
07:30-07:45 171,86 1 186,325 597,325 199,100 1 059,200 127,125 389,900 587,675 -197,775 163,17
07:45-08:00 155,56 1 189,325 600,175 199,100 1 062,200 127,125 390,050 591,725 -201,675 163,17
08:00-08:15 190,87 1 169,450 564,075 219,725 1 052,350 117,100 385,650 630,875 -245,225 161,69
08:15-08:30 175,26 1 174,425 570,700 219,725 1 057,325 117,100 384,000 641,425 -257,425 161,69
08:30-08:45 150,00 1 174,000 570,250 219,725 1 056,900 117,100 384,025 654,450 -270,425 161,69
08:45-09:00 130,62 1 174,375 563,025 219,725 1 057,275 117,100 391,625 666,575 -274,950 161,69
09:00-09:15 175,18 1 091,850 577,750 227,450 1 063,400 28,450 286,650 583,300 -296,650 144,11
09:15-09:30 149,33 1 091,600 564,800 227,450 1 063,150 28,450 299,350 602,975 -303,625 144,11
09:30-09:45 140,01 1 103,375 552,675 227,450 1 074,925 28,450 323,250 619,800 -296,550 144,11
09:45-10:00 111,91 1 102,675 544,325 227,450 1 074,225 28,450 330,900 639,600 -308,700 144,11
10:00-10:15 137,80 1 086,000 544,600 228,225 1 058,050 27,950 313,175 636,950 -323,775 122,27
10:15-10:30 120,58 1 095,050 536,525 228,225 1 067,100 27,950 330,300 645,575 -315,275 122,27
10:30-10:45 113,91 1 102,825 527,475 228,225 1 074,875 27,950 347,125 650,375 -303,250 122,27
10:45-11:00 116,77 1 108,875 594,800 228,225 1 080,925 27,950 285,850 617,675 -331,825 122,27
11:00-11:15 115,66 1 102,675 606,875 225,875 1 077,150 25,525 269,925 648,525 -378,600 123,82
11:15-11:30 114,61 1 100,950 654,325 225,875 1 075,425 25,525 220,750 620,975 -400,225 123,82
11:30-11:45 135,00 1 111,775 656,700 225,875 1 086,250 25,525 229,200 626,300 -397,100 123,82
11:45-12:00 130,00 1 111,000 683,000 225,875 1 085,475 25,525 202,125 610,575 -408,450 123,82
12:00-12:15 114,09 1 100,600 690,400 233,225 1 077,825 22,775 176,975 571,850 -394,875 114,79
12:15-12:30 111,09 1 096,250 688,150 233,225 1 073,475 22,775 174,875 572,650 -397,775 114,79
12:30-12:45 118,15 1 099,300 764,750 233,225 1 076,525 22,775 101,325 521,100 -419,775 114,79
12:45-13:00 115,82 1 098,275 768,600 233,225 1 075,500 22,775 96,450 524,525 -428,075 114,79
13:00-13:15 119,75 1 093,700 770,575 229,100 1 075,775 17,925 94,025 507,750 -413,725 111,88
13:15-13:30 115,64 1 090,550 767,900 229,100 1 072,625 17,925 93,550 506,550 -413,000 111,88
13:30-13:45 108,28 1 087,725 761,425 229,100 1 069,800 17,925 97,200 508,075 -410,875 111,88
13:45-14:00 103,86 1 091,225 747,225 229,100 1 073,300 17,925 114,900 510,975 -396,075 111,88
14:00-14:15 104,88 1 094,950 743,250 212,050 1 076,450 18,500 139,650 513,775 -374,125 114,03
14:15-14:30 109,25 1 095,350 735,550 212,050 1 076,850 18,500 147,750 487,450 -339,700 114,03
14:30-14:45 117,02 1 096,075 728,625 212,050 1 077,575 18,500 155,400 490,075 -334,675 114,03
14:45-15:00 124,97 1 097,975 724,575 212,050 1 079,475 18,500 161,350 364,025 -202,675 114,03
15:00-15:15 108,62 1 087,450 724,825 209,875 1 067,400 20,050 152,750 430,325 -277,575 121,19
15:15-15:30 118,20 1 085,875 720,000 209,875 1 065,825 20,050 156,000 334,725 -178,725 121,19
15:30-15:45 126,13 1 082,875 644,500 209,875 1 062,825 20,050 228,500 368,600 -140,100 121,19
15:45-16:00 131,82 1 076,675 618,950 209,875 1 056,625 20,050 247,850 408,575 -160,725 121,19
16:00-16:15 116,73 1 087,150 615,650 196,775 1 060,700 26,450 274,725 418,700 -143,975 128,80
16:15-16:30 120,82 1 081,650 564,550 196,775 1 055,200 26,450 320,325 423,850 -103,525 128,80
16:30-16:45 134,42 1 074,825 557,800 196,775 1 048,375 26,450 320,250 420,750 -100,500 128,80
16:45-17:00 143,23 1 072,775 486,725 196,775 1 046,325 26,450 389,275 448,800 -59,525 128,80
17:00-17:15 124,44 1 092,950 480,850 191,950 1 045,700 47,250 420,150 420,150 0,000 142,56
17:15-17:30 140,36 1 086,550 486,950 191,950 1 039,300 47,250 407,650 407,650 0,000 142,56
17:30-17:45 151,26 1 091,975 483,075 191,950 1 044,725 47,250 416,950 416,950 0,000 142,56
17:45-18:00 154,19 1 090,900 488,325 191,950 1 043,650 47,250 410,625 410,625 0,000 142,56
18:00-18:15 139,09 1 175,400 490,725 192,325 1 046,775 128,625 492,350 492,350 0,000 162,36
18:15-18:30 150,49 1 173,525 496,600 192,325 1 044,900 128,625 484,600 484,600 0,000 162,36
18:30-18:45 167,23 1 165,775 506,825 192,325 1 037,150 128,625 466,625 466,625 0,000 162,36
18:45-19:00 192,62 1 161,775 514,425 192,325 1 033,150 128,625 455,025 455,025 0,000 162,36
19:00-19:15 167,21 1 306,250 534,050 192,400 1 092,600 213,650 579,800 579,800 0,000 215,72
19:15-19:30 188,38 1 296,000 532,775 192,400 1 082,350 213,650 570,825 570,825 0,000 215,72
19:30-19:45 226,83 1 309,500 537,475 192,400 1 095,850 213,650 579,625 602,625 -23,000 215,72
19:45-20:00 280,44 1 317,275 541,925 192,400 1 103,625 213,650 582,950 602,850 -19,900 215,72
20:00-20:15 246,83 1 340,800 558,600 174,125 1 114,425 226,375 608,075 632,000 -23,925 225,09
20:15-20:30 241,93 1 338,850 558,650 174,125 1 112,475 226,375 606,075 634,725 -28,650 225,09
20:30-20:45 219,39 1 345,700 545,475 174,125 1 119,325 226,375 626,100 661,225 -35,125 225,09
20:45-21:00 192,21 1 351,700 525,600 174,125 1 125,325 226,375 651,975 662,850 -10,875 225,09
21:00-21:15 189,09 1 190,250 511,275 166,175 1 056,500 133,750 512,800 538,750 -25,950 168,17
21:15-21:30 173,62 1 195,400 494,550 166,175 1 061,650 133,750 534,675 534,675 0,000 168,17
21:30-21:45 158,32 1 203,475 470,725 166,175 1 069,725 133,750 566,575 566,575 0,000 168,17
21:45-22:00 151,65 1 209,850 454,350 166,175 1 076,100 133,750 589,325 589,325 0,000 168,17
22:00-22:15 163,58 1 119,150 445,450 159,500 1 042,375 76,775 514,200 514,200 0,000 150,00
22:15-22:30 154,67 1 120,425 433,950 159,500 1 043,650 76,775 526,975 526,975 0,000 150,00
22:30-22:45 146,85 1 112,600 419,175 159,500 1 035,825 76,775 533,925 535,375 -1,450 150,00
22:45-23:00 134,90 1 117,825 405,450 159,500 1 041,050 76,775 552,875 552,875 0,000 150,00
23:00-23:15 152,25 1 123,625 387,850 155,025 1 071,525 52,100 580,750 580,750 0,000 137,00
23:15-23:30 141,77 1 125,775 373,450 155,025 1 073,675 52,100 597,300 597,300 0,000 137,00
23:30-23:45 132,45 1 115,150 361,250 155,025 1 063,050 52,100 598,875 598,875 0,000 137,00
23:45-24:00 121,52 1 122,275 350,225 155,025 1 070,175 52,100 617,025 617,025 0,000 137,00
Celkem 110 478,225 48 984,325 18 175,500 103 618,625 6 859,600 43 318,400 59 488,525 -16 170,125

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_14_04_2026_CZ.xlsx (30.5 KB) Kurzovni_listek_CNB_2026.xlsx (21.7 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018