Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 16.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 116,74 21,19 nárůst 77 980,725 nárůst
PEAK LOAD 123,58 34,22 nárůst 43 317,300 nárůst
OFFPEAK LOAD 109,90 9,26 nárůst 34 663,425 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 104,18 587,400 351,150 236,250 287,300 30,925 -269,175 339,400 -608,575 100,80
00:15-00:30 96,00 595,800 359,550 236,250 291,575 30,925 -273,300 344,250 -617,550 100,80
00:30-00:45 100,00 595,350 359,100 236,250 293,225 30,925 -271,200 352,450 -623,650 100,80
00:45-01:00 103,00 604,725 368,475 236,250 292,275 30,925 -281,525 353,225 -634,750 100,80
01:00-01:15 92,00 632,525 383,325 249,200 272,875 29,350 -330,300 307,175 -637,475 88,43
01:15-01:30 91,00 626,800 377,600 249,200 269,825 29,350 -327,625 315,150 -642,775 88,43
01:30-01:45 89,00 626,975 377,775 249,200 276,650 29,350 -320,975 327,475 -648,450 88,43
01:45-02:00 81,72 631,300 382,100 249,200 276,950 29,350 -325,000 332,675 -657,675 88,43
02:00-02:15 97,09 683,525 366,500 317,025 280,325 58,650 -344,550 304,425 -648,975 91,73
02:15-02:30 89,18 677,550 360,525 317,025 285,950 58,650 -332,950 319,175 -652,125 91,73
02:30-02:45 91,26 673,800 356,775 317,025 289,450 58,650 -325,700 329,500 -655,200 91,73
02:45-03:00 89,37 671,025 354,000 317,025 293,300 58,650 -319,075 335,650 -654,725 91,73
03:00-03:15 79,92 625,850 364,925 260,925 297,825 93,500 -234,525 408,625 -643,150 85,00
03:15-03:30 83,00 625,900 364,975 260,925 303,325 93,500 -229,075 414,475 -643,550 85,00
03:30-03:45 88,00 626,225 365,300 260,925 308,550 93,500 -224,175 418,175 -642,350 85,00
03:45-04:00 89,08 624,600 363,675 260,925 315,400 93,500 -215,700 425,275 -640,975 85,00
04:00-04:15 79,16 626,475 380,925 245,550 355,000 78,550 -192,925 443,175 -636,100 92,74
04:15-04:30 86,00 625,125 379,575 245,550 347,975 78,550 -198,600 437,925 -636,525 92,74
04:30-04:45 94,08 636,600 391,050 245,550 341,700 78,550 -216,350 422,150 -638,500 92,74
04:45-05:00 111,73 646,025 400,475 245,550 343,875 78,550 -223,600 413,900 -637,500 92,74
05:00-05:15 88,00 649,200 446,050 203,150 379,225 66,350 -203,625 417,025 -620,650 118,90
05:15-05:30 117,96 649,225 446,075 203,150 421,950 66,350 -160,925 441,225 -602,150 118,90
05:30-05:45 121,31 675,725 472,575 203,150 463,500 66,350 -145,875 447,450 -593,325 118,90
05:45-06:00 148,32 708,425 505,275 203,150 470,000 66,350 -172,075 437,025 -609,100 118,90
06:00-06:15 118,00 751,500 560,675 190,825 539,275 80,275 -131,950 359,300 -491,250 153,20
06:15-06:30 149,59 789,675 598,850 190,825 568,025 80,275 -141,375 346,525 -487,900 153,20
06:30-06:45 170,80 827,550 636,725 190,825 555,450 80,275 -191,825 291,500 -483,325 153,20
06:45-07:00 174,40 848,750 657,925 190,825 551,475 80,275 -217,000 263,650 -480,650 153,20
07:00-07:15 127,86 897,250 680,825 216,425 596,000 80,350 -220,900 171,725 -392,625 146,46
07:15-07:30 148,62 911,325 694,900 216,425 607,325 80,350 -223,650 166,525 -390,175 146,46
07:30-07:45 154,61 913,125 696,700 216,425 606,650 80,350 -226,125 164,000 -390,125 146,46
07:45-08:00 154,75 925,625 709,200 216,425 608,675 80,350 -236,600 154,425 -391,025 146,46
08:00-08:15 153,90 925,025 678,200 246,825 616,525 82,100 -226,400 205,175 -431,575 145,94
08:15-08:30 151,43 938,700 691,875 246,825 613,325 82,100 -243,275 186,600 -429,875 145,94
08:30-08:45 147,59 943,450 696,625 246,825 609,000 82,100 -252,350 186,900 -439,250 145,94
08:45-09:00 130,84 942,675 695,850 246,825 597,150 82,100 -263,425 193,625 -457,050 145,94
09:00-09:15 158,21 947,825 695,450 252,375 627,625 76,275 -243,925 257,800 -501,725 133,56
09:15-09:30 136,44 945,875 693,500 252,375 624,225 76,275 -245,375 273,500 -518,875 133,56
09:30-09:45 123,82 944,075 691,700 252,375 615,125 76,275 -252,675 286,425 -539,100 133,56
09:45-10:00 115,76 943,200 690,825 252,375 617,025 76,275 -249,900 296,550 -546,450 133,56
10:00-10:15 120,00 961,950 695,475 266,475 617,500 40,600 -303,850 296,875 -600,725 110,91
10:15-10:30 120,93 955,475 689,000 266,475 628,600 40,600 -286,275 336,675 -622,950 110,91
10:30-10:45 102,24 954,950 688,475 266,475 622,850 40,600 -291,500 328,725 -620,225 110,91
10:45-11:00 100,46 950,425 683,950 266,475 626,700 40,600 -283,125 305,550 -588,675 110,91
11:00-11:15 107,60 960,600 687,175 273,425 636,250 38,275 -286,075 339,250 -625,325 103,71
11:15-11:30 100,25 965,475 692,050 273,425 637,650 38,275 -289,550 328,875 -618,425 103,71
11:30-11:45 107,59 962,050 688,625 273,425 642,625 38,275 -281,150 343,625 -624,775 103,71
11:45-12:00 99,41 968,200 694,775 273,425 639,500 38,275 -290,425 321,300 -611,725 103,71
12:00-12:15 97,46 961,075 707,275 253,800 637,225 38,325 -285,525 318,025 -603,550 106,55
12:15-12:30 101,32 959,800 706,000 253,800 631,125 38,325 -290,350 331,725 -622,075 106,55
12:30-12:45 112,71 952,575 698,775 253,800 639,500 38,325 -274,750 337,250 -612,000 106,55
12:45-13:00 114,69 957,825 704,025 253,800 636,400 38,325 -283,100 320,500 -603,600 106,55
13:00-13:15 114,46 961,550 720,900 240,650 616,575 42,100 -302,875 302,225 -605,100 109,54
13:15-13:30 108,94 953,375 712,725 240,650 613,725 42,100 -297,550 297,700 -595,250 109,54
13:30-13:45 109,24 939,975 699,325 240,650 617,350 42,100 -280,525 310,725 -591,250 109,54
13:45-14:00 105,50 927,575 686,925 240,650 628,250 42,100 -257,225 330,825 -588,050 109,54
14:00-14:15 108,20 896,675 673,125 223,550 647,650 44,850 -204,175 325,950 -530,125 119,41
14:15-14:30 119,26 884,725 661,175 223,550 661,200 44,850 -178,675 336,100 -514,775 119,41
14:30-14:45 122,55 877,950 654,400 223,550 660,975 44,850 -172,125 335,400 -507,525 119,41
14:45-15:00 127,61 872,775 649,225 223,550 659,575 44,850 -168,350 335,725 -504,075 119,41
15:00-15:15 115,18 867,900 653,000 214,900 667,750 77,975 -122,175 294,200 -416,375 131,63
15:15-15:30 127,75 857,875 642,975 214,900 664,800 77,975 -115,100 291,550 -406,650 131,63
15:30-15:45 133,00 854,250 639,350 214,900 665,825 77,975 -110,450 286,100 -396,550 131,63
15:45-16:00 150,60 853,800 638,900 214,900 671,700 77,975 -104,125 309,075 -413,200 131,63
16:00-16:15 115,59 850,200 639,025 211,175 665,000 55,575 -129,625 221,250 -350,875 122,55
16:15-16:30 123,68 848,850 637,675 211,175 664,775 55,575 -128,500 207,025 -335,525 122,55
16:30-16:45 121,77 862,225 651,050 211,175 656,800 55,575 -149,850 190,600 -340,450 122,55
16:45-17:00 129,14 855,675 644,500 211,175 659,150 55,575 -140,950 197,800 -338,750 122,55
17:00-17:15 121,90 872,625 660,550 212,075 674,675 74,700 -123,250 307,550 -430,800 137,14
17:15-17:30 138,96 861,850 649,775 212,075 668,425 74,700 -118,725 256,700 -375,425 137,14
17:30-17:45 138,86 867,750 655,675 212,075 664,850 74,700 -128,200 215,325 -343,525 137,14
17:45-18:00 148,83 859,650 647,575 212,075 667,250 74,700 -117,700 203,825 -321,525 137,14
18:00-18:15 138,76 847,300 644,000 203,300 654,600 71,050 -121,650 208,975 -330,625 132,89
18:15-18:30 133,20 848,950 645,650 203,300 657,650 71,050 -120,250 214,700 -334,950 132,89
18:30-18:45 132,10 847,650 644,350 203,300 661,375 71,050 -115,225 245,200 -360,425 132,89
18:45-19:00 127,49 841,325 638,025 203,300 660,500 71,050 -109,775 264,900 -374,675 132,89
19:00-19:15 135,72 824,550 631,050 193,500 665,550 55,575 -103,425 265,325 -368,750 129,17
19:15-19:30 130,44 827,675 634,175 193,500 662,150 55,575 -109,950 255,600 -365,550 129,17
19:30-19:45 128,66 813,700 620,200 193,500 661,900 55,575 -96,225 307,850 -404,075 129,17
19:45-20:00 121,85 797,675 604,175 193,500 674,125 55,575 -67,975 326,375 -394,350 129,17
20:00-20:15 138,01 780,900 618,775 162,125 691,050 50,900 -38,950 407,025 -445,975 122,64
20:15-20:30 124,38 764,075 601,950 162,125 699,275 50,900 -13,900 405,750 -419,650 122,64
20:30-20:45 116,67 762,675 592,025 162,125 711,775 50,900 8,525 421,875 -413,350 122,64
20:45-21:00 111,48 774,300 584,600 162,125 723,400 50,900 27,575 404,775 -377,200 122,64
21:00-21:15 135,55 787,575 571,800 158,675 741,325 46,250 57,100 535,075 -477,975 114,12
21:15-21:30 112,43 782,175 567,000 158,675 735,925 46,250 56,500 520,825 -464,325 114,12
21:30-21:45 108,17 796,450 533,275 158,675 750,200 46,250 104,500 581,850 -477,350 114,12
21:45-22:00 100,33 806,750 511,025 158,675 760,500 46,250 137,050 594,000 -456,950 114,12
22:00-22:15 111,33 784,875 497,025 199,750 747,775 37,100 88,100 532,925 -444,825 107,11
22:15-22:30 110,38 785,825 475,000 199,750 748,725 37,100 111,075 567,925 -456,850 107,11
22:30-22:45 106,39 792,250 456,175 199,750 755,150 37,100 136,325 550,225 -413,900 107,11
22:45-23:00 100,35 797,725 437,950 199,750 760,625 37,100 160,025 523,200 -363,175 107,11
23:00-23:15 107,00 798,425 428,200 194,175 762,225 36,200 176,050 587,800 -411,750 97,73
23:15-23:30 99,93 809,625 409,400 194,175 773,425 36,200 206,050 569,000 -362,950 97,73
23:30-23:45 93,64 768,650 394,175 194,175 732,450 36,200 180,300 550,750 -370,450 97,73
23:45-24:00 90,34 680,200 380,975 194,175 644,000 36,200 105,050 496,400 -391,350 97,73
Celkem 77 980,725 54 722,000 21 704,500 55 038,800 5 543,200 -15 844,500 32 693,550 -48 538,050

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_16_02_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (20.8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018