Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 20.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 148,16 26,52 nárůst 97 285,100 nárůst
PEAK LOAD 133,74 39,44 nárůst 47 435,475 pokles
OFFPEAK LOAD 162,58 17,56 nárůst 49 849,625 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 162,69 1 005,400 289,775 123,550 947,850 57,550 592,075 663,350 -71,275 148,77
00:15-00:30 150,25 1 004,450 284,525 123,550 946,900 57,550 596,375 708,725 -112,350 148,77
00:30-00:45 143,16 1 003,125 282,775 123,550 945,575 57,550 596,800 755,800 -159,000 148,77
00:45-01:00 138,99 1 000,875 288,525 123,550 943,325 57,550 588,800 740,700 -151,900 148,77
01:00-01:15 145,93 982,625 293,025 123,675 934,100 48,525 565,925 775,600 -209,675 142,62
01:15-01:30 143,15 979,650 293,600 123,675 931,125 48,525 562,375 764,125 -201,750 142,62
01:30-01:45 141,18 986,775 287,975 123,675 938,250 48,525 575,125 782,725 -207,600 142,62
01:45-02:00 140,23 990,325 286,925 123,675 941,800 48,525 579,725 796,650 -216,925 142,62
02:00-02:15 140,68 999,150 274,925 122,200 946,075 53,075 602,025 813,325 -211,300 140,88
02:15-02:30 140,05 1 005,225 268,325 122,200 952,150 53,075 614,700 827,825 -213,125 140,88
02:30-02:45 140,89 1 002,400 269,525 122,200 949,325 53,075 610,675 825,350 -214,675 140,88
02:45-03:00 141,88 1 006,100 269,550 122,200 953,025 53,075 614,350 831,100 -216,750 140,88
03:00-03:15 140,75 1 006,250 272,350 120,175 955,975 50,275 613,725 827,700 -213,975 142,66
03:15-03:30 140,50 1 011,075 272,575 120,175 960,800 50,275 618,325 827,800 -209,475 142,66
03:30-03:45 144,71 1 012,850 272,875 120,175 962,575 50,275 619,800 823,725 -203,925 142,66
03:45-04:00 144,66 1 012,725 273,250 120,175 962,450 50,275 619,300 820,725 -201,425 142,66
04:00-04:15 137,47 999,150 282,300 123,400 955,675 43,475 593,450 783,000 -189,550 145,59
04:15-04:30 142,52 994,400 289,625 123,400 950,925 43,475 581,375 774,750 -193,375 145,59
04:30-04:45 146,06 984,550 300,650 123,400 941,075 43,475 560,500 752,325 -191,825 145,59
04:45-05:00 156,31 974,700 318,775 123,400 931,225 43,475 532,525 726,975 -194,450 145,59
05:00-05:15 142,09 1 014,050 348,700 134,200 930,700 83,350 531,150 629,800 -98,650 161,29
05:15-05:30 151,44 1 001,900 371,275 134,200 918,550 83,350 496,425 611,150 -114,725 161,29
05:30-05:45 171,98 993,700 394,075 134,200 910,350 83,350 465,425 573,500 -108,075 161,29
05:45-06:00 179,66 982,650 418,850 134,200 899,300 83,350 429,600 522,600 -93,000 161,29
06:00-06:15 170,75 1 126,050 464,550 152,700 966,925 159,125 508,800 508,800 0,000 200,07
06:15-06:30 200,31 1 115,275 496,100 152,700 956,150 159,125 466,475 466,475 0,000 200,07
06:30-06:45 211,53 1 101,425 518,975 152,700 942,300 159,125 429,750 460,675 -30,925 200,07
06:45-07:00 217,69 1 101,750 529,350 152,700 942,625 159,125 419,700 451,200 -31,500 200,07
07:00-07:15 241,05 1 146,275 528,975 161,400 979,325 166,950 455,900 533,100 -77,200 202,84
07:15-07:30 215,44 1 148,325 524,325 161,400 981,375 166,950 462,600 527,500 -64,900 202,84
07:30-07:45 194,74 1 170,400 520,200 161,400 1 003,450 166,950 488,800 547,325 -58,525 202,84
07:45-08:00 160,13 1 185,175 517,250 161,400 1 018,225 166,950 506,525 587,125 -80,600 202,84
08:00-08:15 207,58 1 045,200 481,100 182,100 930,375 114,825 382,000 517,075 -135,075 162,25
08:15-08:30 173,83 1 063,600 484,075 182,100 948,775 114,825 397,425 543,875 -146,450 162,25
08:30-08:45 151,15 1 080,650 480,725 182,100 965,825 114,825 417,825 562,150 -144,325 162,25
08:45-09:00 116,42 1 106,325 474,075 182,100 991,500 114,825 450,150 585,800 -135,650 162,25
09:00-09:15 175,85 1 045,925 467,000 181,975 952,600 93,325 396,950 568,150 -171,200 132,39
09:15-09:30 143,30 957,550 456,975 181,975 864,225 93,325 318,600 535,525 -216,925 132,39
09:30-09:45 97,22 926,200 448,300 181,975 832,875 93,325 295,925 486,600 -190,675 132,39
09:45-10:00 113,18 954,825 604,275 181,975 861,500 93,325 168,575 431,650 -263,075 132,39
10:00-10:15 116,12 954,325 597,700 225,550 866,000 88,325 131,075 356,375 -225,300 101,26
10:15-10:30 104,09 967,850 665,175 225,550 879,525 88,325 77,125 319,700 -242,575 101,26
10:30-10:45 95,77 987,225 661,425 225,550 898,900 88,325 100,250 320,675 -220,425 101,26
10:45-11:00 89,04 996,125 658,325 225,550 907,800 88,325 112,250 274,150 -161,900 101,26
11:00-11:15 100,41 1 014,100 643,275 299,625 940,700 73,400 71,200 214,350 -143,150 82,50
11:15-11:30 89,53 1 004,550 538,550 299,625 931,150 73,400 166,375 238,175 -71,800 82,50
11:30-11:45 74,30 997,925 541,950 299,625 924,525 73,400 156,350 223,525 -67,175 82,50
11:45-12:00 65,76 978,800 651,675 299,625 905,400 73,400 27,500 165,325 -137,825 82,50
12:00-12:15 75,04 956,150 656,125 298,575 885,700 70,450 1,450 176,025 -174,575 69,08
12:15-12:30 70,06 954,525 655,950 298,575 874,800 70,450 -9,275 190,100 -199,375 69,08
12:30-12:45 69,00 939,200 624,075 298,575 868,750 70,450 16,550 207,775 -191,225 69,08
12:45-13:00 62,23 907,950 551,850 298,575 837,500 70,450 57,525 223,750 -166,225 69,08
13:00-13:15 59,27 891,425 550,650 292,275 825,600 65,825 48,500 288,525 -240,025 69,18
13:15-13:30 63,28 880,500 544,650 292,275 814,675 65,825 43,575 301,750 -258,175 69,18
13:30-13:45 72,93 896,225 539,250 292,275 830,400 65,825 64,700 327,300 -262,600 69,18
13:45-14:00 81,24 928,475 636,200 292,275 832,800 65,825 -29,850 293,350 -323,200 69,18
14:00-14:15 63,20 933,425 650,800 282,625 776,150 64,775 -92,500 276,100 -368,600 92,31
14:15-14:30 85,70 926,100 643,475 282,625 801,375 64,775 -59,950 298,075 -358,025 92,31
14:30-14:45 100,96 918,950 636,325 282,625 795,250 64,775 -58,925 306,725 -365,650 92,31
14:45-15:00 119,36 918,500 635,875 282,625 794,750 64,775 -58,975 333,725 -392,700 92,31
15:00-15:15 106,34 861,125 632,200 228,925 768,075 75,625 -17,425 250,600 -268,025 124,42
15:15-15:30 122,14 834,950 568,075 228,925 759,325 75,625 37,950 270,850 -232,900 124,42
15:30-15:45 126,19 852,275 569,975 228,925 776,650 75,625 53,375 290,500 -237,125 124,42
15:45-16:00 142,99 877,400 394,275 228,925 801,775 75,625 254,200 316,250 -62,050 124,42
16:00-16:15 111,23 893,825 387,900 182,425 813,975 79,850 323,500 323,500 0,000 154,13
16:15-16:30 148,82 896,150 392,200 182,425 816,300 79,850 321,525 321,525 0,000 154,13
16:30-16:45 166,75 947,725 395,825 182,425 867,875 79,850 369,475 369,475 0,000 154,13
16:45-17:00 189,72 975,325 404,875 182,425 895,475 79,850 388,025 388,025 0,000 154,13
17:00-17:15 147,73 1 018,025 402,175 160,975 882,075 135,950 454,875 454,875 0,000 184,15
17:15-17:30 167,68 1 019,425 410,425 160,975 883,475 135,950 448,025 448,025 0,000 184,15
17:30-17:45 188,94 1 021,100 418,275 160,975 885,150 135,950 441,850 444,775 -2,925 184,15
17:45-18:00 232,24 1 023,350 424,575 160,975 887,400 135,950 437,800 453,975 -16,175 184,15
18:00-18:15 184,31 1 153,350 435,100 160,875 966,200 187,150 557,375 557,375 0,000 213,70
18:15-18:30 212,22 1 158,100 448,675 160,875 970,950 187,150 548,550 548,550 0,000 213,70
18:30-18:45 229,18 1 143,100 462,550 160,875 955,950 187,150 519,675 519,675 0,000 213,70
18:45-19:00 229,07 1 137,325 463,700 160,875 950,175 187,150 512,750 512,750 0,000 213,70
19:00-19:15 251,74 1 123,525 460,075 161,750 939,875 183,650 501,700 518,025 -16,325 219,57
19:15-19:30 226,77 1 115,575 462,975 161,750 931,925 183,650 490,850 496,250 -5,400 219,57
19:30-19:45 207,95 1 121,525 453,725 161,750 937,875 183,650 506,050 506,050 0,000 219,57
19:45-20:00 191,80 1 129,700 434,875 161,750 946,050 183,650 533,075 533,075 0,000 219,57
20:00-20:15 209,47 1 068,550 449,100 134,175 918,050 150,500 485,275 508,375 -23,100 186,16
20:15-20:30 189,19 1 073,475 434,175 134,175 922,975 150,500 505,125 505,125 0,000 186,16
20:30-20:45 178,57 1 083,775 424,275 134,175 933,275 150,500 525,325 525,325 0,000 186,16
20:45-21:00 167,40 1 093,250 414,800 134,175 942,750 150,500 544,275 544,275 0,000 186,16
21:00-21:15 180,71 1 072,475 401,700 125,800 939,075 133,400 544,975 544,975 0,000 169,61
21:15-21:30 177,98 1 080,600 387,150 125,800 947,200 133,400 567,650 567,650 0,000 169,61
21:30-21:45 163,95 1 097,550 364,050 125,800 964,150 133,400 607,700 607,700 0,000 169,61
21:45-22:00 155,79 1 112,850 339,925 125,800 979,450 133,400 647,125 647,125 0,000 169,61
22:00-22:15 169,40 997,775 324,375 117,850 921,975 75,800 555,550 605,725 -50,175 157,38
22:15-22:30 171,13 1 001,475 308,550 117,850 925,675 75,800 575,075 645,025 -69,950 157,38
22:30-22:45 148,23 998,525 289,025 117,850 922,725 75,800 591,650 677,875 -86,225 157,38
22:45-23:00 140,75 1 006,850 276,075 117,850 931,050 75,800 612,925 701,525 -88,600 157,38
23:00-23:15 167,63 1 008,525 270,350 112,525 937,775 70,750 625,650 771,975 -146,325 153,14
23:15-23:30 161,15 1 023,200 250,800 112,525 952,450 70,750 659,875 805,550 -145,675 153,14
23:30-23:45 144,88 1 029,375 238,050 112,525 958,625 70,750 678,800 823,825 -145,025 153,14
23:45-24:00 138,90 1 052,600 232,825 112,525 981,850 70,750 707,250 847,675 -140,425 153,14
Celkem 97 285,100 41 911,975 16 837,300 87 654,500 9 303,700 38 208,925 50 461,675 -12 252,750

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_20_03_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (21.3 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018