Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 26.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 81,19 19,92 pokles 91 259,325 pokles
PEAK LOAD 76,95 24,41 pokles 51 539,325 nárůst
OFFPEAK LOAD 85,43 15,40 pokles 39 720,000 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 88,50 941,075 342,500 335,700 905,725 35,350 262,875 547,025 -284,150 82,34
00:15-00:30 85,20 843,225 338,875 335,700 807,875 35,350 168,650 500,500 -331,850 82,34
00:30-00:45 81,25 800,375 338,625 335,700 765,025 35,350 126,050 472,350 -346,300 82,34
00:45-01:00 74,41 798,375 343,850 335,700 763,025 35,350 118,825 443,500 -324,675 82,34
01:00-01:15 84,03 785,575 344,050 339,700 751,000 34,575 101,825 455,225 -353,400 75,90
01:15-01:30 75,82 783,350 350,350 339,700 748,775 34,575 93,300 469,825 -376,525 75,90
01:30-01:45 73,98 791,275 343,825 339,700 756,700 34,575 107,750 454,050 -346,300 75,90
01:45-02:00 69,75 783,400 344,500 339,700 748,825 34,575 99,200 446,375 -347,175 75,90
02:00-02:15 72,68 799,800 335,600 341,175 762,100 37,700 123,025 435,500 -312,475 72,34
02:15-02:30 71,81 806,125 324,925 341,175 768,425 37,700 140,025 448,475 -308,450 72,34
02:30-02:45 71,91 807,775 329,550 341,175 770,075 37,700 137,050 449,925 -312,875 72,34
02:45-03:00 72,96 819,525 478,350 341,175 776,125 37,700 -5,700 382,650 -388,350 72,34
03:00-03:15 73,57 825,400 484,725 340,675 779,175 36,550 -9,675 377,650 -387,325 72,05
03:15-03:30 73,49 824,425 483,750 340,675 784,475 36,550 -3,400 387,250 -390,650 72,05
03:30-03:45 74,80 824,425 482,450 340,675 787,875 36,550 1,300 390,550 -389,250 72,05
03:45-04:00 66,32 798,425 332,300 340,675 761,875 36,550 125,450 435,775 -310,325 72,05
04:00-04:15 68,41 791,750 336,600 340,775 754,300 37,450 114,375 459,900 -345,525 71,40
04:15-04:30 69,90 800,450 344,550 340,775 763,000 37,450 115,125 468,400 -353,275 71,40
04:30-04:45 72,43 799,075 359,775 340,775 761,625 37,450 98,525 479,400 -380,875 71,40
04:45-05:00 74,86 794,500 371,375 340,775 757,050 37,450 82,350 479,900 -397,550 71,40
05:00-05:15 67,49 754,775 396,550 346,475 717,375 37,400 11,750 385,300 -373,550 80,55
05:15-05:30 72,56 765,950 414,025 346,475 728,550 37,400 5,450 422,700 -417,250 80,55
05:30-05:45 83,58 771,750 425,275 346,475 713,125 37,400 -21,225 402,575 -423,800 80,55
05:45-06:00 98,57 792,625 446,150 346,475 703,000 37,400 -52,225 407,550 -459,775 80,55
06:00-06:15 86,09 840,825 499,300 341,525 687,650 134,525 -18,650 393,600 -412,250 109,35
06:15-06:30 107,44 872,075 530,550 341,525 676,100 134,525 -61,450 390,400 -451,850 109,35
06:30-06:45 118,98 891,150 549,625 341,525 662,125 134,525 -94,500 384,450 -478,950 109,35
06:45-07:00 124,87 909,950 568,425 341,525 649,825 134,525 -125,600 337,575 -463,175 109,35
07:00-07:15 115,69 918,700 585,200 333,500 660,650 140,125 -117,925 326,550 -444,475 113,00
07:15-07:30 116,57 928,775 595,275 333,500 653,600 140,125 -135,050 278,525 -413,575 113,00
07:30-07:45 114,59 926,450 592,950 333,500 650,975 140,125 -135,350 287,575 -422,925 113,00
07:45-08:00 105,16 933,350 599,850 333,500 655,950 140,125 -137,275 241,775 -379,050 113,00
08:00-08:15 111,06 917,350 550,575 366,775 643,950 114,300 -159,100 211,550 -370,650 101,91
08:15-08:30 105,56 924,700 557,925 366,775 647,625 114,300 -162,775 185,650 -348,425 101,91
08:30-08:45 100,65 921,575 554,800 366,775 663,150 114,300 -144,125 174,500 -318,625 101,91
08:45-09:00 90,36 920,900 554,125 366,775 680,100 114,300 -126,500 171,700 -298,200 101,91
09:00-09:15 104,23 963,425 548,325 415,100 712,400 92,775 -158,250 214,625 -372,875 86,78
09:15-09:30 93,58 961,150 546,050 415,100 728,700 92,775 -139,675 200,350 -340,025 86,78
09:30-09:45 76,98 949,800 534,700 415,100 736,200 92,775 -120,825 252,750 -373,575 86,78
09:45-10:00 72,32 940,475 525,375 415,100 751,125 92,775 -96,575 299,375 -395,950 86,78
10:00-10:15 80,04 969,550 519,150 450,400 826,150 101,050 -42,350 454,000 -496,350 73,79
10:15-10:30 74,84 973,950 523,550 450,400 844,025 101,050 -28,875 462,700 -491,575 73,79
10:30-10:45 72,00 1 072,300 621,900 450,400 871,625 101,050 -99,625 394,900 -494,525 73,79
10:45-11:00 68,26 1 223,500 773,100 450,400 868,000 101,050 -254,450 290,050 -544,500 73,79
11:00-11:15 81,75 1 253,475 769,900 483,575 883,250 102,800 -267,425 344,600 -612,025 58,28
11:15-11:30 68,85 1 247,025 763,450 483,575 880,550 102,800 -263,675 307,900 -571,575 58,28
11:30-11:45 54,76 1 247,675 764,100 483,575 887,150 102,800 -257,725 306,250 -563,975 58,28
11:45-12:00 27,76 1 251,250 767,675 483,575 887,850 102,800 -260,600 262,125 -522,725 58,28
12:00-12:15 47,61 1 250,850 770,825 480,025 902,225 56,400 -292,225 180,650 -472,875 21,52
12:15-12:30 21,16 1 251,575 771,550 480,025 899,000 56,400 -296,175 151,900 -448,075 21,52
12:30-12:45 9,45 1 252,775 772,750 480,025 889,025 56,400 -307,350 107,525 -414,875 21,52
12:45-13:00 7,85 1 256,250 776,225 480,025 890,900 56,400 -308,950 88,900 -397,850 21,52
13:00-13:15 11,99 1 266,975 790,550 476,425 882,225 48,500 -336,250 74,825 -411,075 14,95
13:15-13:30 10,66 1 255,300 778,875 476,425 879,825 48,500 -326,975 72,250 -399,225 14,95
13:30-13:45 13,98 1 235,950 759,525 476,425 888,025 48,500 -299,425 75,200 -374,625 14,95
13:45-14:00 23,17 1 217,900 741,475 476,425 897,900 48,500 -271,500 84,500 -356,000 14,95
14:00-14:15 14,45 1 224,825 752,325 472,500 894,725 84,475 -245,625 98,675 -344,300 47,64
14:15-14:30 42,84 1 212,175 739,675 472,500 898,625 84,475 -229,075 118,900 -347,975 47,64
14:30-14:45 60,20 1 206,400 733,900 472,500 890,325 84,475 -231,600 153,700 -385,300 47,64
14:45-15:00 73,08 1 209,975 737,475 472,500 900,125 84,475 -225,375 180,075 -405,450 47,64
15:00-15:15 58,07 1 129,200 734,225 394,975 795,375 84,475 -249,350 132,900 -382,250 76,09
15:15-15:30 70,26 974,275 579,300 394,975 815,775 84,475 -74,025 183,750 -257,775 76,09
15:30-15:45 78,52 909,850 466,650 394,975 825,375 84,475 48,225 255,950 -207,725 76,09
15:45-16:00 97,49 945,650 465,600 394,975 861,175 84,475 85,075 304,725 -219,650 76,09
16:00-16:15 68,32 956,800 460,200 355,175 827,825 128,975 141,425 254,600 -113,175 100,00
16:15-16:30 95,08 1 018,525 461,700 355,175 889,550 128,975 201,650 309,150 -107,500 100,00
16:30-16:45 115,02 1 029,575 465,150 355,175 900,600 128,975 209,250 337,850 -128,600 100,00
16:45-17:00 121,58 1 019,875 472,100 355,175 890,900 128,975 192,600 295,975 -103,375 100,00
17:00-17:15 105,38 1 033,725 479,775 335,075 855,800 177,925 218,875 250,750 -31,875 116,41
17:15-17:30 113,50 1 031,350 485,625 335,075 853,425 177,925 210,650 218,975 -8,325 116,41
17:30-17:45 120,09 1 026,775 491,950 335,075 848,850 177,925 199,750 199,750 0,000 116,41
17:45-18:00 126,67 1 025,075 490,350 335,075 847,150 177,925 199,650 199,650 0,000 116,41
18:00-18:15 117,00 1 018,800 504,950 334,625 848,900 169,900 179,225 187,950 -8,725 117,20
18:15-18:30 117,45 1 019,150 508,475 334,625 849,250 169,900 176,050 195,125 -19,075 117,20
18:30-18:45 118,52 1 018,025 507,375 334,625 848,125 169,900 176,025 215,175 -39,150 117,20
18:45-19:00 115,81 1 018,850 508,175 334,625 848,950 169,900 176,050 270,250 -94,200 117,20
19:00-19:15 120,45 953,875 506,475 337,625 826,200 127,675 109,775 327,800 -218,025 108,82
19:15-19:30 112,42 944,425 508,675 337,625 816,750 127,675 98,125 345,450 -247,325 108,82
19:30-19:45 103,29 938,950 503,475 337,625 811,275 127,675 97,850 355,475 -257,625 108,82
19:45-20:00 99,11 947,525 493,800 337,625 819,850 127,675 116,100 351,525 -235,425 108,82
20:00-20:15 112,20 918,575 512,075 304,775 838,400 80,175 101,725 464,325 -362,600 99,02
20:15-20:30 103,23 923,050 496,900 304,775 842,875 80,175 121,375 459,775 -338,400 99,02
20:30-20:45 91,12 932,100 490,125 304,775 851,925 80,175 137,200 462,125 -324,925 99,02
20:45-21:00 89,53 950,600 479,725 304,775 870,425 80,175 166,100 472,575 -306,475 99,02
21:00-21:15 99,77 924,275 471,150 319,050 871,375 52,900 134,075 520,100 -386,025 90,12
21:15-21:30 91,16 932,750 461,375 319,050 879,850 52,900 152,325 538,150 -385,825 90,12
21:30-21:45 87,70 889,750 437,375 319,050 836,850 52,900 133,325 519,750 -386,425 90,12
21:45-22:00 81,84 791,875 417,575 319,050 738,975 52,900 55,250 476,325 -421,075 90,12
22:00-22:15 95,70 733,400 400,600 332,800 674,225 38,925 -20,250 480,400 -500,650 83,32
22:15-22:30 84,96 732,725 399,925 332,800 675,700 38,925 -18,100 497,650 -515,750 83,32
22:30-22:45 79,62 729,375 387,125 332,800 690,450 38,925 9,450 506,875 -497,425 83,32
22:45-23:00 73,00 743,825 380,300 332,800 704,900 38,925 30,725 524,425 -493,700 83,32
23:00-23:15 86,82 743,050 367,475 333,500 707,425 35,625 42,075 539,125 -497,050 75,79
23:15-23:30 77,70 751,400 356,750 333,500 715,775 35,625 61,150 545,100 -483,950 75,79
23:30-23:45 71,05 756,525 351,075 333,500 720,900 35,625 71,950 537,000 -465,050 75,79
23:45-24:00 67,60 742,025 347,000 333,500 706,400 35,625 61,525 514,700 -453,175 75,79
Celkem 91 259,325 49 464,125 35 647,700 76 064,300 7 962,200 -1 085,325 32 414,100 -33 499,425

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_26_02_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (21.0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018