Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 02.09.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 173,49 16,54 nárůst 99 379,950 pokles
PEAK LOAD 161,99 32,51 nárůst 48 845,725 pokles
OFFPEAK LOAD 184,98 5,41 nárůst 50 534,225 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 201,29 1 047,675 345,650 209,350 997,100 50,575 492,675 672,225 -179,550 173,16
00:15-00:30 166,39 1 038,075 347,375 209,350 987,500 50,575 481,350 682,100 -200,750 173,16
00:30-00:45 171,37 1 038,000 346,425 209,350 987,425 50,575 482,225 703,225 -221,000 173,16
00:45-01:00 153,60 1 039,950 357,300 209,350 989,375 50,575 473,300 718,250 -244,950 173,16
01:00-01:15 171,40 1 010,525 350,250 209,950 983,725 26,800 450,325 639,575 -189,250 155,02
01:15-01:30 168,68 1 012,475 345,175 209,950 985,675 26,800 457,350 644,200 -186,850 155,02
01:30-01:45 149,00 1 017,500 347,150 209,950 990,700 26,800 460,400 644,450 -184,050 155,02
01:45-02:00 131,00 1 024,675 355,525 209,950 997,875 26,800 459,200 644,100 -184,900 155,02
02:00-02:15 164,52 1 031,900 323,100 207,825 998,250 33,650 500,975 672,800 -171,825 157,34
02:15-02:30 156,74 1 033,625 327,050 207,825 999,975 33,650 498,750 675,550 -176,800 157,34
02:30-02:45 154,58 1 037,100 325,800 207,825 1 003,450 33,650 503,475 677,525 -174,050 157,34
02:45-03:00 153,51 1 042,775 328,925 207,825 1 009,125 33,650 506,025 683,025 -177,000 157,34
03:00-03:15 153,97 1 041,400 329,775 209,450 1 008,575 32,825 502,175 696,975 -194,800 153,49
03:15-03:30 154,04 1 045,325 331,425 209,450 1 012,500 32,825 504,450 695,550 -191,100 153,49
03:30-03:45 153,88 1 051,875 331,175 209,450 1 019,050 32,825 511,250 693,200 -181,950 153,49
03:45-04:00 152,07 1 053,075 334,700 209,450 1 020,250 32,825 508,925 697,375 -188,450 153,49
04:00-04:15 146,89 1 052,100 349,900 213,150 1 023,650 28,450 489,050 719,200 -230,150 151,85
04:15-04:30 153,50 1 047,150 346,150 213,150 1 018,700 28,450 487,850 720,700 -232,850 151,85
04:30-04:45 151,99 1 042,075 359,400 213,150 1 013,625 28,450 469,525 716,800 -247,275 151,85
04:45-05:00 155,00 1 037,775 370,425 213,150 1 009,325 28,450 454,200 718,125 -263,925 151,85
05:00-05:15 143,52 1 039,875 399,400 226,725 1 007,500 32,375 413,750 693,725 -279,975 167,89
05:15-05:30 163,63 1 030,050 402,675 226,725 997,675 32,375 400,650 687,800 -287,150 167,89
05:30-05:45 172,90 1 017,775 416,600 226,725 985,400 32,375 374,450 708,100 -333,650 167,89
05:45-06:00 191,50 1 013,400 422,650 226,725 981,025 32,375 364,025 699,250 -335,225 167,89
06:00-06:15 169,42 1 026,100 499,475 241,675 965,825 60,275 284,950 555,375 -270,425 201,62
06:15-06:30 206,96 1 073,850 513,725 241,675 1 013,575 60,275 318,450 552,925 -234,475 201,62
06:30-06:45 211,12 1 063,325 534,475 241,675 1 003,050 60,275 287,175 544,200 -257,025 201,62
06:45-07:00 218,98 1 067,900 544,600 241,675 1 007,625 60,275 281,625 541,325 -259,700 201,62
07:00-07:15 204,89 1 106,825 559,575 257,650 1 061,975 44,850 289,600 505,625 -216,025 192,01
07:15-07:30 200,02 1 100,550 561,525 257,650 1 055,700 44,850 281,375 443,525 -162,150 192,01
07:30-07:45 187,88 1 098,950 561,075 257,650 1 054,100 44,850 280,225 379,175 -98,950 192,01
07:45-08:00 175,26 1 098,250 571,500 257,650 1 053,400 44,850 269,100 316,125 -47,025 192,01
08:00-08:15 206,85 1 093,175 513,900 271,650 1 025,150 68,025 307,625 335,725 -28,100 187,37
08:15-08:30 200,77 1 059,025 519,075 271,650 991,000 68,025 268,300 332,975 -64,675 187,37
08:30-08:45 195,07 1 073,575 524,000 271,650 1 005,550 68,025 277,925 382,475 -104,550 187,37
08:45-09:00 146,80 1 079,225 545,600 271,650 1 011,200 68,025 261,975 437,600 -175,625 187,37
09:00-09:15 192,34 1 095,750 526,050 261,100 1 037,150 58,600 308,600 540,650 -232,050 162,05
09:15-09:30 167,67 1 109,050 524,175 261,100 1 050,450 58,600 323,775 600,550 -276,775 162,05
09:30-09:45 152,00 1 084,425 519,900 261,100 1 025,825 58,600 303,425 645,225 -341,800 162,05
09:45-10:00 136,19 990,250 511,825 261,100 931,650 58,600 217,325 646,625 -429,300 162,05
10:00-10:15 161,21 999,300 536,775 274,900 940,600 58,700 187,625 603,500 -415,875 146,34
10:15-10:30 148,46 1 012,225 641,500 274,900 953,525 58,700 95,825 538,600 -442,775 146,34
10:30-10:45 148,38 1 034,875 652,450 274,900 976,175 58,700 107,525 535,075 -427,550 146,34
10:45-11:00 127,30 1 030,225 650,350 274,900 971,525 58,700 104,975 523,500 -418,525 146,34
11:00-11:15 137,53 1 034,275 653,450 301,025 987,600 46,675 79,800 443,375 -363,575 121,16
11:15-11:30 124,83 1 023,225 657,275 301,025 976,550 46,675 64,925 391,500 -326,575 121,16
11:30-11:45 116,66 1 025,350 661,700 301,025 978,675 46,675 62,625 350,650 -288,025 121,16
11:45-12:00 105,60 1 014,000 674,350 301,025 967,325 46,675 38,625 322,275 -283,650 121,16
12:00-12:15 109,65 1 020,900 745,525 275,375 970,975 29,550 -20,375 300,725 -321,100 109,08
12:15-12:30 107,77 1 064,600 789,225 275,375 971,550 29,550 -63,500 288,250 -351,750 109,08
12:30-12:45 108,88 1 062,400 787,025 275,375 969,850 29,550 -63,000 296,000 -359,000 109,08
12:45-13:00 110,01 1 063,900 788,525 275,375 965,625 29,550 -68,725 322,175 -390,900 109,08
13:00-13:15 103,88 1 078,275 804,150 274,125 964,925 22,525 -90,825 345,075 -435,900 104,94
13:15-13:30 104,19 1 071,375 797,250 274,125 957,175 22,525 -91,675 357,575 -449,250 104,94
13:30-13:45 104,70 1 057,350 783,225 274,125 952,975 22,525 -81,850 361,550 -443,400 104,94
13:45-14:00 107,00 1 047,125 773,000 274,125 953,175 22,525 -71,425 367,875 -439,300 104,94
14:00-14:15 99,13 1 041,725 777,525 264,200 955,400 17,050 -69,275 379,225 -448,500 113,95
14:15-14:30 106,40 1 021,975 757,775 264,200 947,950 17,050 -56,975 384,550 -441,525 113,95
14:30-14:45 121,30 1 013,325 749,125 264,200 943,725 17,050 -52,550 383,850 -436,400 113,95
14:45-15:00 128,96 1 006,525 742,325 264,200 938,950 17,050 -50,525 385,625 -436,150 113,95
15:00-15:15 117,46 1 011,250 751,850 259,400 911,800 22,300 -77,150 292,475 -369,625 130,31
15:15-15:30 124,12 1 011,625 752,225 259,400 902,325 22,300 -87,000 291,950 -378,950 130,31
15:30-15:45 134,46 926,225 666,825 259,400 895,675 22,300 -8,250 327,700 -335,950 130,31
15:45-16:00 145,18 907,525 624,525 259,400 885,225 22,300 23,600 358,200 -334,600 130,31
16:00-16:15 139,53 894,925 553,175 257,950 855,950 38,975 83,800 332,950 -249,150 170,36
16:15-16:30 165,90 886,700 477,500 257,950 847,725 38,975 151,250 374,650 -223,400 170,36
16:30-16:45 180,49 861,425 487,375 257,950 822,450 38,975 116,100 370,400 -254,300 170,36
16:45-17:00 195,52 847,150 488,900 257,950 808,175 38,975 100,300 339,800 -239,500 170,36
17:00-17:15 180,77 886,900 494,400 252,175 788,350 98,550 140,325 389,875 -249,550 205,00
17:15-17:30 190,64 897,550 495,250 252,175 799,000 98,550 150,125 378,800 -228,675 205,00
17:30-17:45 206,44 932,550 494,000 252,175 834,000 98,550 186,375 408,975 -222,600 205,00
17:45-18:00 242,15 943,425 495,850 252,175 844,875 98,550 195,400 418,850 -223,450 205,00
18:00-18:15 191,09 1 000,050 507,825 250,400 870,825 129,225 241,825 466,125 -224,300 222,67
18:15-18:30 218,10 1 033,175 517,350 250,400 903,950 129,225 265,425 483,275 -217,850 222,67
18:30-18:45 228,80 1 027,875 527,125 250,400 898,650 129,225 250,350 467,850 -217,500 222,67
18:45-19:00 252,70 1 032,950 532,900 250,400 903,725 129,225 249,650 458,150 -208,500 222,67
19:00-19:15 248,58 1 101,475 545,350 250,150 958,875 142,600 305,975 504,325 -198,350 270,66
19:15-19:30 266,54 1 104,625 548,475 250,150 962,025 142,600 306,000 504,175 -198,175 270,66
19:30-19:45 282,33 1 118,075 547,800 250,150 975,475 142,600 320,125 507,975 -187,850 270,66
19:45-20:00 285,20 1 112,825 546,750 250,150 970,225 142,600 315,925 486,225 -170,300 270,66
20:00-20:15 279,72 1 155,600 570,750 233,050 1 011,900 143,700 351,800 536,375 -184,575 271,59
20:15-20:30 275,45 1 165,250 565,050 233,050 1 021,550 143,700 367,150 537,800 -170,650 271,59
20:30-20:45 268,73 1 170,275 555,350 233,050 1 026,575 143,700 381,875 546,600 -164,725 271,59
20:45-21:00 262,47 1 178,750 542,725 233,050 1 035,050 143,700 402,975 565,025 -162,050 271,59
21:00-21:15 267,30 1 106,925 515,800 225,300 983,175 123,750 365,825 619,825 -254,000 220,61
21:15-21:30 226,15 1 079,850 500,625 225,300 956,100 123,750 353,925 621,925 -268,000 220,61
21:30-21:45 202,45 1 072,675 486,050 225,300 948,925 123,750 361,325 625,250 -263,925 220,61
21:45-22:00 186,54 1 083,200 472,150 225,300 959,450 123,750 385,750 607,125 -221,375 220,61
22:00-22:15 214,15 1 017,375 451,425 216,850 926,100 91,275 349,100 634,750 -285,650 200,45
22:15-22:30 204,62 1 016,650 436,325 216,850 925,375 91,275 363,475 633,200 -269,725 200,45
22:30-22:45 196,87 1 021,375 417,925 216,850 930,100 91,275 386,600 641,325 -254,725 200,45
22:45-23:00 186,14 1 027,050 407,050 216,850 935,775 91,275 403,150 631,425 -228,275 200,45
23:00-23:15 198,02 997,400 390,150 213,175 950,400 47,000 394,075 587,550 -193,475 174,74
23:15-23:30 179,01 998,625 380,950 213,175 951,625 47,000 404,500 591,850 -187,350 174,74
23:30-23:45 162,94 983,175 376,475 213,175 936,175 47,000 393,525 589,825 -196,300 174,74
23:45-24:00 159,00 978,150 365,800 213,175 931,150 47,000 399,175 596,250 -197,075 174,74
Celkem 99 379,950 49 937,050 23 426,400 92 633,650 5 793,200 25 063,400 49 873,700 -24 810,300

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_02_09_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (24,1 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018