Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 04.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 127,30 0,15 nárůst 91 684,900 pokles
PEAK LOAD 146,92 0,06 nárůst 48 445,450 pokles
OFFPEAK LOAD 107,69 0,28 nárůst 43 239,450 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 101,68 788,750 394,050 151,625 622,650 166,100 243,075 808,050 -564,975 100,78
00:15-00:30 99,95 795,425 474,375 151,625 629,325 166,100 169,425 769,050 -599,625 100,78
00:30-00:45 100,48 798,600 602,350 151,625 632,500 166,100 44,625 719,875 -675,250 100,78
00:45-01:00 101,00 811,050 659,425 151,625 633,650 166,100 -11,300 688,875 -700,175 100,78
01:00-01:15 103,38 814,425 667,300 147,125 626,700 172,150 -15,575 652,700 -668,275 100,27
01:15-01:30 102,12 815,625 668,500 147,125 626,275 172,150 -17,200 655,175 -672,375 100,27
01:30-01:45 96,39 812,275 665,150 147,125 625,250 172,150 -14,875 651,800 -666,675 100,27
01:45-02:00 99,20 809,800 662,675 147,125 634,025 172,150 -3,625 664,875 -668,500 100,27
02:00-02:15 102,65 814,625 659,875 144,500 639,525 175,100 10,250 680,400 -670,150 99,64
02:15-02:30 99,67 819,425 652,050 144,500 644,325 175,100 22,875 685,050 -662,175 99,64
02:30-02:45 98,27 815,000 649,400 144,500 639,900 175,100 21,100 683,225 -662,125 99,64
02:45-03:00 97,96 822,450 648,425 144,500 647,350 175,100 29,525 680,400 -650,875 99,64
03:00-03:15 98,90 823,000 657,025 144,850 643,800 179,200 21,125 689,850 -668,725 98,57
03:15-03:30 100,00 824,825 651,500 144,850 645,625 179,200 28,475 692,225 -663,750 98,57
03:30-03:45 98,40 826,775 653,175 144,850 647,575 179,200 28,750 682,475 -653,725 98,57
03:45-04:00 96,96 826,750 655,650 144,850 647,550 179,200 26,250 664,075 -637,825 98,57
04:00-04:15 98,44 852,375 667,900 145,625 665,875 186,500 38,850 669,775 -630,925 100,14
04:15-04:30 96,97 890,000 680,250 145,625 703,500 186,500 64,125 679,025 -614,900 100,14
04:30-04:45 100,17 923,525 691,400 145,625 737,025 186,500 86,500 688,475 -601,975 100,14
04:45-05:00 104,97 922,000 701,575 145,625 735,500 186,500 74,800 680,275 -605,475 100,14
05:00-05:15 94,48 958,200 746,350 160,975 779,400 178,800 50,875 651,325 -600,450 103,47
05:15-05:30 103,53 977,475 693,050 160,975 798,675 178,800 123,450 688,775 -565,325 103,47
05:30-05:45 104,57 965,100 669,500 160,975 786,300 178,800 134,625 701,850 -567,225 103,47
05:45-06:00 111,29 961,475 700,225 160,975 782,675 178,800 100,275 679,200 -578,925 103,47
06:00-06:15 112,72 966,775 759,450 207,325 795,150 168,425 -3,200 517,950 -521,150 121,49
06:15-06:30 119,31 947,675 718,950 207,325 779,250 168,425 21,400 526,175 -504,775 121,49
06:30-06:45 122,23 938,150 681,125 207,325 769,725 168,425 49,700 541,825 -492,125 121,49
06:45-07:00 131,68 943,625 697,450 207,325 775,200 168,425 38,850 549,525 -510,675 121,49
07:00-07:15 140,66 1 080,800 723,000 227,700 771,575 309,225 130,100 504,475 -374,375 155,41
07:15-07:30 157,74 1 079,575 729,575 227,700 770,350 309,225 122,300 507,325 -385,025 155,41
07:30-07:45 158,12 1 078,175 732,900 227,700 768,950 309,225 117,575 506,350 -388,775 155,41
07:45-08:00 165,13 1 088,375 742,925 227,700 779,150 309,225 117,750 492,250 -374,500 155,41
08:00-08:15 145,85 1 104,575 719,050 254,300 862,800 241,775 131,225 510,575 -379,350 158,67
08:15-08:30 157,49 1 104,125 730,400 254,300 862,350 241,775 119,425 480,575 -361,150 158,67
08:30-08:45 165,65 1 104,125 736,000 254,300 862,350 241,775 113,825 474,650 -360,825 158,67
08:45-09:00 165,68 1 103,525 734,525 254,300 861,750 241,775 114,700 474,425 -359,725 158,67
09:00-09:15 172,15 1 065,350 742,675 247,375 858,425 206,925 75,300 451,325 -376,025 175,00
09:15-09:30 187,00 1 071,675 739,050 247,375 864,750 206,925 85,250 458,800 -373,550 175,00
09:30-09:45 172,36 1 065,600 724,350 247,375 858,675 206,925 93,875 470,775 -376,900 175,00
09:45-10:00 168,50 1 063,925 725,800 247,375 857,000 206,925 90,750 467,875 -377,125 175,00
10:00-10:15 190,65 1 036,125 741,625 219,950 865,975 170,150 74,550 461,350 -386,800 177,63
10:15-10:30 183,83 1 040,300 731,400 219,950 870,150 170,150 88,950 478,275 -389,325 177,63
10:30-10:45 171,24 1 036,225 727,325 219,950 866,075 170,150 88,950 481,550 -392,600 177,63
10:45-11:00 164,79 1 038,200 722,350 219,950 868,050 170,150 95,900 490,025 -394,125 177,63
11:00-11:15 155,44 983,100 721,800 261,300 860,375 104,650 -18,075 479,250 -497,325 139,99
11:15-11:30 147,17 987,250 725,950 261,300 860,050 104,650 -22,550 478,100 -500,650 139,99
11:30-11:45 131,17 990,200 728,900 261,300 861,650 104,650 -23,900 478,600 -502,500 139,99
11:45-12:00 126,17 988,525 727,225 261,300 861,275 104,650 -22,600 477,525 -500,125 139,99
12:00-12:15 130,39 985,275 728,100 250,475 860,300 124,975 6,700 511,775 -505,075 126,98
12:15-12:30 128,06 981,725 729,925 250,475 856,750 124,975 1,325 504,225 -502,900 126,98
12:30-12:45 124,91 983,550 733,075 250,475 853,400 124,975 -5,175 496,850 -502,025 126,98
12:45-13:00 124,57 989,600 739,125 250,475 849,225 124,975 -15,400 480,675 -496,075 126,98
13:00-13:15 133,19 984,800 759,425 225,375 840,275 115,150 -29,375 487,725 -517,100 134,22
13:15-13:30 134,38 971,525 746,150 225,375 838,375 115,150 -18,000 494,450 -512,450 134,22
13:30-13:45 135,18 959,350 733,975 225,375 843,400 115,150 -0,800 500,000 -500,800 134,22
13:45-14:00 134,12 968,800 720,025 225,375 853,650 115,150 23,400 510,375 -486,975 134,22
14:00-14:15 156,05 1 019,950 714,875 215,875 853,875 166,075 89,200 504,150 -414,950 150,00
14:15-14:30 157,89 1 022,350 706,025 215,875 856,275 166,075 100,450 514,375 -413,925 150,00
14:30-14:45 146,81 1 022,150 701,200 215,875 856,075 166,075 105,075 517,200 -412,125 150,00
14:45-15:00 139,25 1 021,175 695,975 215,875 855,100 166,075 109,325 519,900 -410,575 150,00
15:00-15:15 142,95 1 010,225 699,600 226,950 850,100 160,125 83,675 486,025 -402,350 142,45
15:15-15:30 138,43 1 006,950 694,425 226,950 846,825 160,125 85,575 483,850 -398,275 142,45
15:30-15:45 144,91 1 004,300 690,225 226,950 844,175 160,125 87,125 484,800 -397,675 142,45
15:45-16:00 143,49 1 003,550 684,200 226,950 843,425 160,125 92,400 489,025 -396,625 142,45
16:00-16:15 134,59 992,725 675,500 205,000 846,850 145,875 112,225 495,900 -383,675 144,00
16:15-16:30 147,54 991,425 677,800 205,000 845,550 145,875 108,625 495,625 -387,000 144,00
16:30-16:45 144,08 988,600 681,700 205,000 842,725 145,875 101,900 486,125 -384,225 144,00
16:45-17:00 149,78 985,125 677,375 205,000 839,250 145,875 102,750 481,150 -378,400 144,00
17:00-17:15 140,60 1 004,225 688,000 217,025 829,150 175,075 99,200 482,275 -383,075 144,03
17:15-17:30 144,64 999,125 687,575 217,025 824,050 175,075 94,525 476,050 -381,525 144,03
17:30-17:45 145,47 1 001,475 686,675 217,025 826,400 175,075 97,775 478,200 -380,425 144,03
17:45-18:00 145,42 1 007,275 684,000 217,025 832,200 175,075 106,250 486,225 -379,975 144,03
18:00-18:15 141,43 946,025 674,000 244,250 833,325 112,700 27,775 464,375 -436,600 138,51
18:15-18:30 138,23 951,900 676,175 244,250 839,200 112,700 31,475 466,900 -435,425 138,51
18:30-18:45 138,00 954,600 670,925 244,250 841,900 112,700 39,425 470,325 -430,900 138,51
18:45-19:00 136,39 957,425 666,925 244,250 844,725 112,700 46,250 476,800 -430,550 138,51
19:00-19:15 138,29 982,725 663,050 242,050 843,975 138,750 77,625 517,600 -439,975 131,62
19:15-19:30 133,59 983,125 658,375 242,050 844,375 138,750 82,700 524,600 -441,900 131,62
19:30-19:45 129,60 985,675 647,275 242,050 846,925 138,750 96,350 536,525 -440,175 131,62
19:45-20:00 124,98 995,900 628,875 242,050 857,150 138,750 124,975 559,075 -434,100 131,62
20:00-20:15 129,25 988,750 649,375 184,525 784,450 204,300 154,850 605,075 -450,225 120,15
20:15-20:30 125,25 999,275 630,475 184,525 794,975 204,300 184,275 627,700 -443,425 120,15
20:30-20:45 117,64 1 011,675 611,800 184,525 807,375 204,300 215,350 651,525 -436,175 120,15
20:45-21:00 108,47 1 021,150 601,300 184,525 816,850 204,300 235,325 663,275 -427,950 120,15
21:00-21:15 114,96 990,550 593,175 167,500 790,900 199,650 229,875 710,550 -480,675 104,10
21:15-21:30 108,07 979,275 572,975 167,500 779,625 199,650 238,800 712,800 -474,000 104,10
21:30-21:45 99,19 993,025 549,475 167,500 793,375 199,650 276,050 723,700 -447,650 104,10
21:45-22:00 94,17 1 004,775 527,375 167,500 805,125 199,650 309,900 719,275 -409,375 104,10
22:00-22:15 110,12 963,600 513,100 158,725 784,100 179,500 291,775 757,775 -466,000 99,89
22:15-22:30 107,79 965,625 495,200 158,725 786,125 179,500 311,700 748,350 -436,650 99,89
22:30-22:45 93,71 912,400 473,525 158,725 732,900 179,500 280,150 723,300 -443,150 99,89
22:45-23:00 87,94 812,575 454,800 158,725 633,075 179,500 199,050 681,675 -482,625 99,89
23:00-23:15 98,44 734,750 437,250 160,375 598,250 136,500 137,125 695,925 -558,800 88,33
23:15-23:30 90,03 746,375 422,325 160,375 609,875 136,500 163,675 695,850 -532,175 88,33
23:30-23:45 85,09 755,025 401,975 160,375 618,525 136,500 192,675 694,600 -501,925 88,33
23:45-24:00 79,76 768,525 385,375 160,375 632,025 136,500 222,775 679,275 -456,500 88,33
Celkem 91 684,900 63 575,025 19 243,100 74 992,550 16 470,700 8 645,125 55 240,150 -46 595,025

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_04_02_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (20.6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018