Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 05.01.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 137,81 45,08 nárůst 99 154,550 nárůst
PEAK LOAD 168,77 68,89 nárůst 56 083,550 nárůst
OFFPEAK LOAD 106,85 18,66 nárůst 43 071,000 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 108,15 619,025 283,400 217,450 587,575 31,450 118,175 707,000 -588,825 92,54
00:15-00:30 91,48 608,300 279,150 217,450 576,850 31,450 111,700 728,175 -616,475 92,54
00:30-00:45 87,94 607,900 276,750 217,450 576,450 31,450 113,700 717,775 -604,075 92,54
00:45-01:00 82,58 593,375 285,800 217,450 561,925 31,450 90,125 691,350 -601,225 92,54
01:00-01:15 92,96 595,225 292,700 219,200 562,900 32,325 83,325 660,350 -577,025 88,85
01:15-01:30 90,00 594,100 300,575 219,200 561,775 32,325 74,325 639,900 -565,575 88,85
01:30-01:45 86,74 601,350 291,700 219,200 569,025 32,325 90,450 644,375 -553,925 88,85
01:45-02:00 85,69 603,725 288,325 219,200 571,400 32,325 96,200 643,050 -546,850 88,85
02:00-02:15 87,21 620,350 295,250 213,125 587,000 33,350 111,975 641,150 -529,175 86,51
02:15-02:30 86,61 631,675 281,750 213,125 598,325 33,350 136,800 653,075 -516,275 86,51
02:30-02:45 86,93 641,875 278,525 213,125 608,525 33,350 150,225 653,175 -502,950 86,51
02:45-03:00 85,28 654,725 274,375 213,125 621,375 33,350 167,225 649,975 -482,750 86,51
03:00-03:15 86,36 690,975 280,475 214,875 656,300 34,675 195,625 633,425 -437,800 86,31
03:15-03:30 85,97 709,025 279,600 214,875 674,350 34,675 214,550 632,400 -417,850 86,31
03:30-03:45 85,74 726,600 276,775 214,875 691,925 34,675 234,950 639,525 -404,575 86,31
03:45-04:00 87,18 738,500 276,700 214,875 703,825 34,675 246,925 653,025 -406,100 86,31
04:00-04:15 86,25 754,175 291,500 214,600 720,175 34,000 248,075 658,700 -410,625 87,50
04:15-04:30 86,73 765,200 292,725 214,600 731,200 34,000 257,875 667,200 -409,325 87,50
04:30-04:45 87,01 810,150 309,975 214,600 776,150 34,000 285,575 679,150 -393,575 87,50
04:45-05:00 89,99 853,150 318,100 214,600 819,150 34,000 320,450 700,250 -379,800 87,50
05:00-05:15 87,46 899,975 346,000 225,625 864,825 35,150 328,350 686,200 -357,850 90,86
05:15-05:30 88,35 963,300 367,425 225,625 928,150 35,150 370,250 732,900 -362,650 90,86
05:30-05:45 89,11 994,775 393,800 225,625 959,625 35,150 375,350 766,100 -390,750 90,86
05:45-06:00 98,51 1 001,300 413,750 225,625 966,150 35,150 361,925 766,900 -404,975 90,86
06:00-06:15 87,38 1 061,925 472,275 235,825 991,600 70,325 353,825 700,250 -346,425 109,02
06:15-06:30 104,90 1 047,700 490,875 235,825 977,375 70,325 321,000 678,875 -357,875 109,02
06:30-06:45 118,71 1 042,050 514,050 235,825 971,725 70,325 292,175 687,725 -395,550 109,02
06:45-07:00 125,10 1 029,375 542,200 235,825 959,050 70,325 251,350 669,025 -417,675 109,02
07:00-07:15 114,46 1 030,575 578,025 259,325 962,100 68,475 193,225 517,175 -323,950 129,31
07:15-07:30 120,92 1 031,825 589,550 259,325 963,350 68,475 182,950 531,750 -348,800 129,31
07:30-07:45 132,96 1 035,425 588,875 259,325 966,950 68,475 187,225 526,550 -339,325 129,31
07:45-08:00 148,91 1 045,450 585,675 259,325 976,975 68,475 200,450 482,275 -281,825 129,31
08:00-08:15 145,35 1 117,425 578,100 317,850 1 058,950 58,475 221,475 361,275 -139,800 151,18
08:15-08:30 156,49 1 124,700 578,825 317,850 1 066,225 58,475 228,025 327,700 -99,675 151,18
08:30-08:45 148,97 1 122,200 579,125 317,850 1 063,725 58,475 225,225 334,750 -109,525 151,18
08:45-09:00 153,89 1 128,850 571,200 317,850 1 070,375 58,475 239,800 332,925 -93,125 151,18
09:00-09:15 162,99 1 146,800 563,725 308,575 1 081,650 65,150 274,500 375,600 -101,100 152,15
09:15-09:30 161,49 1 151,950 555,425 308,575 1 086,800 65,150 287,950 389,725 -101,775 152,15
09:30-09:45 147,22 1 151,175 544,550 308,575 1 086,025 65,150 298,050 418,750 -120,700 152,15
09:45-10:00 136,90 1 156,650 543,725 308,575 1 091,500 65,150 304,350 415,725 -111,375 152,15
10:00-10:15 162,46 1 169,075 545,375 321,600 1 110,900 58,175 302,100 418,125 -116,025 146,09
10:15-10:30 146,73 1 168,950 535,550 321,600 1 110,775 58,175 311,800 465,650 -153,850 146,09
10:30-10:45 140,36 1 171,100 522,850 321,600 1 112,925 58,175 326,650 493,550 -166,900 146,09
10:45-11:00 134,80 1 179,325 515,925 321,600 1 121,150 58,175 341,800 499,175 -157,375 146,09
11:00-11:15 140,57 1 180,150 505,650 347,300 1 128,250 51,900 327,200 516,300 -189,100 137,07
11:15-11:30 136,64 1 179,425 505,800 347,300 1 127,525 51,900 326,325 528,000 -201,675 137,07
11:30-11:45 136,45 1 180,725 500,900 347,300 1 128,825 51,900 332,525 530,600 -198,075 137,07
11:45-12:00 134,62 1 209,075 505,650 347,300 1 157,175 51,900 356,125 553,150 -197,025 137,07
12:00-12:15 134,89 1 205,325 513,000 343,100 1 158,000 47,325 349,225 595,125 -245,900 134,99
12:15-12:30 133,51 1 204,075 512,425 343,100 1 156,750 47,325 348,550 608,825 -260,275 134,99
12:30-12:45 134,45 1 201,350 514,575 343,100 1 154,025 47,325 343,675 603,675 -260,000 134,99
12:45-13:00 137,11 1 192,075 530,075 343,100 1 144,750 47,325 318,900 597,000 -278,100 134,99
13:00-13:15 133,24 1 171,150 559,775 330,425 1 121,650 49,500 280,950 582,600 -301,650 140,59
13:15-13:30 133,94 1 168,300 557,550 330,425 1 118,800 49,500 280,325 571,950 -291,625 140,59
13:30-13:45 144,03 1 162,825 553,825 330,425 1 113,325 49,500 278,575 561,150 -282,575 140,59
13:45-14:00 151,16 1 166,950 553,050 330,425 1 117,450 49,500 283,475 565,225 -281,750 140,59
14:00-14:15 137,11 1 188,050 542,250 257,525 1 113,725 74,325 388,275 583,600 -195,325 164,75
14:15-14:30 152,44 1 192,475 540,775 257,525 1 118,150 74,325 394,175 578,850 -184,675 164,75
14:30-14:45 173,73 1 188,700 540,150 257,525 1 114,375 74,325 391,025 558,825 -167,800 164,75
14:45-15:00 195,70 1 193,375 541,300 257,525 1 119,050 74,325 394,550 565,900 -171,350 164,75
15:00-15:15 161,84 1 167,000 547,800 185,725 1 093,300 73,700 433,475 549,750 -116,275 178,34
15:15-15:30 173,83 1 157,400 546,575 185,725 1 083,700 73,700 425,100 543,475 -118,375 178,34
15:30-15:45 185,51 1 154,600 549,425 185,725 1 080,900 73,700 419,450 524,075 -104,625 178,34
15:45-16:00 192,18 1 147,125 558,425 185,725 1 073,425 73,700 402,975 516,950 -113,975 178,34
16:00-16:15 179,00 1 172,700 557,875 175,350 1 073,975 98,725 439,475 547,650 -108,175 199,63
16:15-16:30 186,46 1 172,325 566,300 175,350 1 073,600 98,725 430,675 544,725 -114,050 199,63
16:30-16:45 215,53 1 165,100 576,700 175,350 1 066,375 98,725 413,050 533,800 -120,750 199,63
16:45-17:00 217,54 1 166,575 584,500 175,350 1 067,850 98,725 406,725 528,825 -122,100 199,63
17:00-17:15 200,94 1 169,175 584,525 173,050 1 055,600 113,575 411,600 462,550 -50,950 224,13
17:15-17:30 208,00 1 167,625 587,225 173,050 1 054,050 113,575 407,350 467,275 -59,925 224,13
17:30-17:45 244,39 1 176,675 580,875 173,050 1 063,100 113,575 422,750 455,375 -32,625 224,13
17:45-18:00 243,18 1 183,475 582,250 173,050 1 069,900 113,575 428,175 457,825 -29,650 224,13
18:00-18:15 219,44 1 165,650 583,900 171,075 1 071,650 94,000 410,675 474,100 -63,425 213,59
18:15-18:30 216,52 1 172,000 587,425 171,075 1 078,000 94,000 413,500 463,200 -49,700 213,59
18:30-18:45 217,38 1 176,125 582,450 171,075 1 082,125 94,000 422,600 465,225 -42,625 213,59
18:45-19:00 201,00 1 175,900 573,375 171,075 1 081,900 94,000 431,450 467,350 -35,900 213,59
19:00-19:15 222,12 1 162,600 575,150 162,900 1 081,425 81,175 424,550 444,150 -19,600 182,80
19:15-19:30 208,97 1 162,575 576,625 162,900 1 081,400 81,175 423,050 435,075 -12,025 182,80
19:30-19:45 162,00 1 150,325 570,000 162,900 1 069,150 81,175 417,425 446,000 -28,575 182,80
19:45-20:00 138,11 1 146,375 567,900 162,900 1 065,200 81,175 415,575 450,875 -35,300 182,80
20:00-20:15 171,30 1 111,975 572,250 151,950 1 003,450 108,525 387,775 468,975 -81,200 147,03
20:15-20:30 146,73 1 120,900 560,875 151,950 1 012,375 108,525 408,075 479,275 -71,200 147,03
20:30-20:45 138,09 1 126,300 552,250 151,950 1 017,775 108,525 422,100 471,300 -49,200 147,03
20:45-21:00 132,01 1 136,100 540,425 151,950 1 027,575 108,525 443,725 514,100 -70,375 147,03
21:00-21:15 137,82 1 112,325 536,150 212,650 1 038,425 73,900 363,525 520,250 -156,725 129,10
21:15-21:30 135,05 1 121,075 521,150 212,650 1 047,175 73,900 387,275 524,675 -137,400 129,10
21:30-21:45 125,76 1 124,575 506,875 212,650 1 050,675 73,900 405,050 511,675 -106,625 129,10
21:45-22:00 117,78 1 128,750 489,750 212,650 1 054,850 73,900 426,350 506,800 -80,450 129,10
22:00-22:15 128,71 1 103,025 475,200 212,650 1 036,025 67,000 415,175 571,400 -156,225 123,85
22:15-22:30 122,48 1 098,225 451,425 212,650 1 031,225 67,000 434,150 555,100 -120,950 123,85
22:30-22:45 124,17 1 105,875 428,025 212,650 1 038,875 67,000 465,200 516,200 -51,000 123,85
22:45-23:00 120,04 1 107,525 411,300 212,650 1 040,525 67,000 483,575 497,400 -13,825 123,85
23:00-23:15 119,51 1 081,700 397,950 214,675 1 015,750 65,950 469,075 469,250 -0,175 111,30
23:15-23:30 112,41 1 068,975 383,700 214,675 1 003,025 65,950 470,600 522,500 -51,900 111,30
23:30-23:45 107,26 1 009,575 368,750 214,675 943,625 65,950 426,150 460,700 -34,550 111,30
23:45-24:00 106,02 911,025 357,125 214,675 845,075 65,950 339,225 380,575 -41,350 111,30
Celkem 99 154,550 45 740,275 22 745,700 93 069,950 6 084,600 30 668,575 52 720,900 -22 052,325

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_05_01_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (20.2 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018