Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 03.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 71,75 22,52 nárůst 71 475,975 nárůst
PEAK LOAD 29,80 1 367,98 nárůst 37 310,800 pokles
OFFPEAK LOAD 113,70 1,20 pokles 34 165,175 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 129,08 683,375 311,900 73,500 573,475 109,900 297,975 393,650 -95,675 121,70
00:15-00:30 120,81 693,550 301,800 73,500 583,650 109,900 318,250 409,000 -90,750 121,70
00:30-00:45 120,15 697,800 297,450 73,500 587,900 109,900 326,850 427,400 -100,550 121,70
00:45-01:00 116,76 704,300 294,350 73,500 594,400 109,900 336,450 441,125 -104,675 121,70
01:00-01:15 118,83 693,450 288,250 72,225 619,825 73,625 332,975 475,775 -142,800 117,09
01:15-01:30 118,58 695,650 286,125 72,225 622,025 73,625 337,300 467,925 -130,625 117,09
01:30-01:45 117,39 694,200 282,000 72,225 620,575 73,625 339,975 498,000 -158,025 117,09
01:45-02:00 113,56 693,900 281,225 72,225 620,275 73,625 340,450 479,425 -138,975 117,09
02:00-02:15 112,86 683,425 284,275 72,175 609,150 74,275 326,975 484,325 -157,350 110,65
02:15-02:30 112,07 684,525 279,950 72,175 610,250 74,275 332,400 473,300 -140,900 110,65
02:30-02:45 109,51 684,100 280,275 72,175 609,825 74,275 331,650 477,525 -145,875 110,65
02:45-03:00 108,15 682,000 279,125 72,175 607,725 74,275 330,700 483,650 -152,950 110,65
03:00-03:15 110,09 680,050 278,175 72,700 608,375 71,675 329,175 487,600 -158,425 109,35
03:15-03:30 110,39 680,750 279,150 72,700 609,075 71,675 328,900 488,925 -160,025 109,35
03:30-03:45 109,02 685,800 280,625 72,700 614,125 71,675 332,475 498,575 -166,100 109,35
03:45-04:00 107,89 687,925 284,925 72,700 616,250 71,675 330,300 498,600 -168,300 109,35
04:00-04:15 107,80 688,125 294,425 73,100 612,825 75,300 320,600 467,175 -146,575 107,67
04:15-04:30 107,13 686,650 291,825 73,100 611,350 75,300 321,725 470,475 -148,750 107,67
04:30-04:45 107,55 685,775 291,850 73,100 610,475 75,300 320,825 470,350 -149,525 107,67
04:45-05:00 108,21 692,375 291,675 73,100 617,075 75,300 327,600 474,675 -147,075 107,67
05:00-05:15 105,64 710,325 300,250 70,750 619,300 91,025 339,325 496,875 -157,550 105,34
05:15-05:30 107,60 717,750 298,775 70,750 626,725 91,025 348,225 491,950 -143,725 105,34
05:30-05:45 105,45 721,275 297,925 70,750 630,250 91,025 352,600 497,650 -145,050 105,34
05:45-06:00 102,67 719,025 298,725 70,750 628,000 91,025 349,550 514,400 -164,850 105,34
06:00-06:15 108,76 727,325 307,375 70,200 649,550 77,775 349,750 509,350 -159,600 96,55
06:15-06:30 103,86 723,450 313,325 70,200 645,675 77,775 339,925 514,925 -175,000 96,55
06:30-06:45 93,10 717,725 317,925 70,200 639,950 77,775 329,600 481,150 -151,550 96,55
06:45-07:00 80,47 714,675 322,375 70,200 636,900 77,775 322,100 478,750 -156,650 96,55
07:00-07:15 108,35 719,875 329,100 83,975 644,900 74,975 306,800 521,275 -214,475 70,62
07:15-07:30 83,17 709,025 331,775 83,975 634,050 74,975 293,275 550,525 -257,250 70,62
07:30-07:45 56,00 684,350 334,625 83,975 609,375 74,975 265,750 572,675 -306,925 70,62
07:45-08:00 34,97 683,875 339,400 83,975 608,900 74,975 260,500 558,000 -297,500 70,62
08:00-08:15 67,08 656,400 343,000 78,800 590,050 66,350 234,600 499,100 -264,500 40,55
08:15-08:30 47,11 664,475 346,850 78,800 598,125 66,350 238,825 490,775 -251,950 40,55
08:30-08:45 28,27 676,350 351,200 78,800 610,000 66,350 246,350 494,575 -248,225 40,55
08:45-09:00 19,73 701,125 359,350 78,800 634,775 66,350 262,975 500,825 -237,850 40,55
09:00-09:15 36,70 661,800 359,500 76,600 642,200 19,600 225,700 480,875 -255,175 18,30
09:15-09:30 21,57 679,325 360,350 76,600 659,725 19,600 242,375 460,300 -217,925 18,30
09:30-09:45 14,44 695,325 360,850 76,600 675,725 19,600 257,875 485,275 -227,400 18,30
09:45-10:00 0,49 692,000 359,075 76,600 672,400 19,600 256,325 477,900 -221,575 18,30
10:00-10:15 1,17 745,925 366,150 80,050 707,875 38,050 299,725 437,875 -138,150 0,10
10:15-10:30 -0,13 744,325 441,125 80,050 706,275 38,050 223,150 416,100 -192,950 0,10
10:30-10:45 -0,25 764,225 518,025 80,050 726,175 38,050 166,150 365,450 -199,300 0,10
10:45-11:00 -0,40 782,675 571,325 80,050 744,625 38,050 131,300 226,775 -95,475 0,10
11:00-11:15 -0,14 791,025 616,350 82,800 758,500 32,525 91,875 369,575 -277,700 -1,14
11:15-11:30 -0,55 794,000 615,625 82,800 761,475 32,525 95,575 243,150 -147,575 -1,14
11:30-11:45 -1,19 802,375 621,225 82,800 769,850 32,525 98,350 274,375 -176,025 -1,14
11:45-12:00 -2,68 826,600 640,425 82,800 794,075 32,525 103,375 253,875 -150,500 -1,14
12:00-12:15 -4,59 852,425 640,200 79,650 815,750 36,675 132,575 279,475 -146,900 -5,85
12:15-12:30 -5,64 870,400 637,850 79,650 833,725 36,675 152,900 298,525 -145,625 -5,85
12:30-12:45 -6,27 882,875 639,050 79,650 846,200 36,675 164,175 311,975 -147,800 -5,85
12:45-13:00 -6,89 890,425 640,375 79,650 853,750 36,675 170,400 290,225 -119,825 -5,85
13:00-13:15 -11,27 890,450 647,075 80,275 858,775 31,675 163,100 270,825 -107,725 -12,99
13:15-13:30 -13,47 894,325 636,700 80,275 862,650 31,675 177,350 276,750 -99,400 -12,99
13:30-13:45 -13,70 900,825 630,425 80,275 869,150 31,675 190,125 283,550 -93,425 -12,99
13:45-14:00 -13,53 902,650 624,575 80,275 870,975 31,675 197,800 285,100 -87,300 -12,99
14:00-14:15 -9,62 900,950 617,625 78,750 869,675 31,275 204,575 292,400 -87,825 -8,99
14:15-14:30 -10,49 900,500 620,400 78,750 869,225 31,275 201,350 284,800 -83,450 -8,99
14:30-14:45 -7,92 900,725 615,500 78,750 869,450 31,275 206,475 267,825 -61,350 -8,99
14:45-15:00 -7,92 892,175 615,425 78,750 860,900 31,275 198,000 251,900 -53,900 -8,99
15:00-15:15 -8,29 878,325 615,575 75,750 846,500 31,825 187,000 229,075 -42,075 -3,19
15:15-15:30 -3,77 866,275 612,900 75,750 834,450 31,825 177,625 251,100 -73,475 -3,19
15:30-15:45 -0,64 858,650 612,550 75,750 826,825 31,825 170,350 273,375 -103,025 -3,19
15:45-16:00 -0,06 838,375 539,225 75,750 806,550 31,825 223,400 323,550 -100,150 -3,19
16:00-16:15 -0,45 782,475 502,175 94,600 761,675 20,800 185,700 238,925 -53,225 8,12
16:15-16:30 -0,18 756,450 435,400 94,600 735,650 20,800 226,450 334,350 -107,900 8,12
16:30-16:45 0,52 743,500 358,975 94,600 722,700 20,800 289,925 379,875 -89,950 8,12
16:45-17:00 32,59 739,275 360,200 94,600 718,475 20,800 284,475 394,800 -110,325 8,12
17:00-17:15 18,45 742,850 364,850 89,225 709,725 33,125 288,775 367,425 -78,650 72,07
17:15-17:30 59,33 726,350 355,200 89,225 693,225 33,125 281,925 281,925 0,000 72,07
17:30-17:45 86,98 723,300 358,450 89,225 690,175 33,125 275,625 275,625 0,000 72,07
17:45-18:00 123,50 739,875 362,275 89,225 706,750 33,125 288,375 288,375 0,000 72,07
18:00-18:15 102,75 722,875 376,425 90,400 664,850 58,025 256,050 333,225 -77,175 122,90
18:15-18:30 116,10 702,900 383,450 90,400 644,875 58,025 229,050 314,400 -85,350 122,90
18:30-18:45 130,86 689,450 391,650 90,400 631,425 58,025 207,400 282,025 -74,625 122,90
18:45-19:00 141,88 679,750 397,225 90,400 621,725 58,025 192,125 279,700 -87,575 122,90
19:00-19:15 114,53 690,900 409,600 95,325 631,425 59,475 185,975 262,800 -76,825 127,76
19:15-19:30 117,09 680,875 419,875 95,325 621,400 59,475 165,675 283,750 -118,075 127,76
19:30-19:45 131,19 687,300 430,100 95,325 627,825 59,475 161,875 293,075 -131,200 127,76
19:45-20:00 148,21 704,375 443,800 95,325 644,900 59,475 165,250 312,200 -146,950 127,76
20:00-20:15 134,17 746,600 456,425 97,775 640,325 106,275 192,400 331,675 -139,275 136,44
20:15-20:30 137,41 741,375 459,100 97,775 635,100 106,275 184,500 342,150 -157,650 136,44
20:30-20:45 138,03 741,875 458,075 97,775 635,600 106,275 186,025 340,800 -154,775 136,44
20:45-21:00 136,13 753,300 452,125 97,775 647,025 106,275 203,400 352,875 -149,475 136,44
21:00-21:15 148,22 764,400 450,650 87,950 625,975 138,425 225,800 326,200 -100,400 137,58
21:15-21:30 138,98 774,300 435,575 87,950 635,875 138,425 250,775 323,450 -72,675 137,58
21:30-21:45 134,21 780,650 425,200 87,950 642,225 138,425 267,500 330,225 -62,725 137,58
21:45-22:00 128,91 782,400 424,025 87,950 643,975 138,425 270,425 303,850 -33,425 137,58
22:00-22:15 141,48 712,800 419,725 88,475 611,100 101,700 204,600 245,475 -40,875 130,52
22:15-22:30 138,07 711,975 418,225 88,475 610,275 101,700 205,275 219,125 -13,850 130,52
22:30-22:45 124,83 713,750 410,700 88,475 612,050 101,700 214,575 214,950 -0,375 130,52
22:45-23:00 117,70 721,925 406,650 88,475 620,225 101,700 226,800 226,800 0,000 130,52
23:00-23:15 132,96 721,750 401,750 86,825 641,525 80,225 233,175 233,175 0,000 120,92
23:15-23:30 120,67 717,775 389,800 86,825 637,550 80,225 241,150 241,150 0,000 120,92
23:30-23:45 116,29 719,325 383,825 86,825 639,100 80,225 248,675 260,075 -11,400 120,92
23:45-24:00 113,77 734,575 373,075 86,825 654,350 80,225 274,675 295,500 -20,825 120,92
Celkem 71 475,975 39 841,400 7 807,500 65 337,675 6 138,300 23 827,075 36 012,200 -12 185,125

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_03_05_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (22.1 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018