Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 20.08.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 155,81 6,40 pokles 95 659,625 nárůst
PEAK LOAD 138,40 11,32 pokles 48 339,225 nárůst
OFFPEAK LOAD 173,22 2,06 pokles 47 320,400 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 185,00 855,375 315,750 164,350 786,875 68,500 375,275 588,750 -213,475 172,71
00:15-00:30 178,23 869,425 309,375 164,350 800,925 68,500 395,700 590,100 -194,400 172,71
00:30-00:45 168,62 870,625 307,425 164,350 802,125 68,500 398,850 592,775 -193,925 172,71
00:45-01:00 159,00 884,600 318,225 164,350 816,100 68,500 402,025 593,200 -191,175 172,71
01:00-01:15 166,11 882,875 311,025 163,725 823,625 59,250 408,125 549,375 -141,250 162,35
01:15-01:30 162,91 896,300 304,925 163,725 837,050 59,250 427,650 576,500 -148,850 162,35
01:30-01:45 162,11 910,400 295,925 163,725 851,150 59,250 450,750 601,600 -150,850 162,35
01:45-02:00 158,27 921,225 293,050 163,725 861,975 59,250 464,450 621,125 -156,675 162,35
02:00-02:15 158,91 932,175 289,675 161,250 874,575 57,600 481,250 649,700 -168,450 153,73
02:15-02:30 154,99 935,900 287,275 161,250 878,300 57,600 487,375 673,475 -186,100 153,73
02:30-02:45 151,50 937,750 290,200 161,250 880,150 57,600 486,300 682,900 -196,600 153,73
02:45-03:00 149,53 949,150 289,600 161,250 891,550 57,600 498,300 689,200 -190,900 153,73
03:00-03:15 149,05 944,750 287,850 162,000 897,800 46,950 494,900 705,650 -210,750 147,96
03:15-03:30 146,93 954,050 292,575 162,000 907,100 46,950 499,475 714,900 -215,425 147,96
03:30-03:45 148,89 965,075 292,050 162,000 918,125 46,950 511,025 723,800 -212,775 147,96
03:45-04:00 146,97 962,225 293,250 162,000 915,275 46,950 506,975 724,400 -217,425 147,96
04:00-04:15 145,90 960,475 300,875 165,075 913,450 47,025 494,525 701,725 -207,200 148,52
04:15-04:30 147,03 961,325 304,100 165,075 914,300 47,025 492,150 713,825 -221,675 148,52
04:30-04:45 149,56 954,025 316,500 165,075 907,000 47,025 472,450 716,300 -243,850 148,52
04:45-05:00 151,60 953,150 330,200 165,075 906,125 47,025 457,875 721,550 -263,675 148,52
05:00-05:15 150,92 948,725 348,400 179,200 892,425 56,300 421,125 680,900 -259,775 162,02
05:15-05:30 156,81 940,300 357,075 179,200 884,000 56,300 404,025 669,000 -264,975 162,02
05:30-05:45 162,13 941,200 374,675 179,200 884,900 56,300 387,325 628,825 -241,500 162,02
05:45-06:00 178,21 932,925 380,800 179,200 876,625 56,300 372,925 597,100 -224,175 162,02
06:00-06:15 177,21 948,550 423,225 195,700 885,600 62,950 329,625 486,950 -157,325 184,53
06:15-06:30 186,26 929,225 448,975 195,700 866,275 62,950 284,550 454,450 -169,900 184,53
06:30-06:45 187,49 921,825 464,850 195,700 858,875 62,950 261,275 434,825 -173,550 184,53
06:45-07:00 187,15 918,550 473,800 195,700 855,600 62,950 249,050 409,025 -159,975 184,53
07:00-07:15 193,93 954,325 480,925 197,800 883,525 70,800 275,600 417,425 -141,825 186,10
07:15-07:30 188,54 954,275 486,225 197,800 883,475 70,800 270,250 348,300 -78,050 186,10
07:30-07:45 185,68 959,800 487,225 197,800 889,000 70,800 274,775 297,975 -23,200 186,10
07:45-08:00 176,25 961,575 493,250 197,800 890,775 70,800 270,525 283,200 -12,675 186,10
08:00-08:15 188,96 962,150 474,325 216,975 900,550 61,600 270,850 289,650 -18,800 171,75
08:15-08:30 177,63 964,275 475,725 216,975 902,675 61,600 271,575 305,750 -34,175 171,75
08:30-08:45 165,00 966,100 476,175 216,975 904,500 61,600 272,950 314,350 -41,400 171,75
08:45-09:00 155,40 991,450 480,000 216,975 929,850 61,600 294,475 347,825 -53,350 171,75
09:00-09:15 170,00 1 012,175 494,850 219,575 951,975 60,200 297,750 336,225 -38,475 154,51
09:15-09:30 165,11 1 038,150 485,150 219,575 977,950 60,200 333,425 372,950 -39,525 154,51
09:30-09:45 147,12 1 000,850 489,525 219,575 940,650 60,200 291,750 407,950 -116,200 154,51
09:45-10:00 135,79 905,975 483,675 219,575 845,775 60,200 202,725 422,325 -219,600 154,51
10:00-10:15 154,89 863,450 471,600 225,175 826,225 37,225 166,675 453,325 -286,650 135,74
10:15-10:30 137,18 868,825 499,350 225,175 831,600 37,225 144,300 468,575 -324,275 135,74
10:30-10:45 133,00 875,950 620,900 225,175 838,725 37,225 29,875 399,150 -369,275 135,74
10:45-11:00 117,89 955,475 730,300 225,175 850,150 37,225 -68,100 360,000 -428,100 135,74
11:00-11:15 133,12 992,425 738,350 254,075 882,275 18,850 -91,300 305,225 -396,525 116,76
11:15-11:30 115,55 1 004,550 750,475 254,075 869,450 18,850 -116,250 302,375 -418,625 116,76
11:30-11:45 108,59 1 011,525 757,450 254,075 867,100 18,850 -125,575 289,950 -415,525 116,76
11:45-12:00 109,78 1 013,400 759,325 254,075 874,050 18,850 -120,500 282,100 -402,600 116,76
12:00-12:15 114,15 1 048,850 757,475 291,375 888,575 15,100 -145,175 273,300 -418,475 103,47
12:15-12:30 103,54 1 053,125 761,750 291,375 887,175 15,100 -150,850 272,550 -423,400 103,47
12:30-12:45 105,12 1 059,975 768,600 291,375 879,475 15,100 -165,400 263,550 -428,950 103,47
12:45-13:00 91,05 1 070,125 778,750 291,375 877,950 15,100 -177,075 260,350 -437,425 103,47
13:00-13:15 90,25 1 131,075 796,975 334,100 877,300 8,300 -245,475 230,000 -475,475 89,56
13:15-13:30 89,65 1 120,400 786,300 334,100 879,700 8,300 -232,400 239,850 -472,250 89,56
13:30-13:45 90,54 1 111,750 777,650 334,100 872,950 8,300 -230,500 244,800 -475,300 89,56
13:45-14:00 87,79 1 096,350 762,250 334,100 879,275 8,300 -208,775 252,850 -461,625 89,56
14:00-14:15 86,99 1 072,950 765,425 307,525 879,700 15,825 -177,425 295,150 -472,575 99,03
14:15-14:30 99,26 1 055,700 748,175 307,525 871,625 15,825 -168,250 307,250 -475,500 99,03
14:30-14:45 106,76 1 055,900 748,375 307,525 864,850 15,825 -175,225 311,300 -486,525 99,03
14:45-15:00 103,11 1 057,275 749,750 307,525 865,675 15,825 -175,775 311,725 -487,500 99,03
15:00-15:15 88,73 1 064,925 765,650 299,275 843,400 12,225 -209,300 266,800 -476,100 108,95
15:15-15:30 99,04 1 055,350 756,075 299,275 837,150 12,225 -205,975 295,225 -501,200 108,95
15:30-15:45 116,86 1 045,300 746,025 299,275 832,625 12,225 -200,450 319,850 -520,300 108,95
15:45-16:00 131,16 1 038,125 738,850 299,275 829,850 12,225 -196,050 322,800 -518,850 108,95
16:00-16:15 107,48 1 058,000 739,750 318,250 816,200 21,625 -220,175 251,475 -471,650 132,93
16:15-16:30 126,01 944,925 626,675 318,250 804,425 21,625 -118,875 340,700 -459,575 132,93
16:30-16:45 143,12 831,050 479,525 318,250 809,425 21,625 33,275 434,500 -401,225 132,93
16:45-17:00 155,09 865,775 473,225 318,250 844,150 21,625 74,300 472,225 -397,925 132,93
17:00-17:15 145,16 889,800 474,300 305,175 844,950 44,850 110,325 476,000 -365,675 161,04
17:15-17:30 151,73 878,900 488,500 305,175 834,050 44,850 85,225 482,000 -396,775 161,04
17:30-17:45 168,66 897,950 496,700 305,175 853,100 44,850 96,075 480,675 -384,600 161,04
17:45-18:00 178,61 943,550 501,725 305,175 898,700 44,850 136,650 492,625 -355,975 161,04
18:00-18:15 170,14 934,500 507,100 297,725 858,000 76,500 129,675 416,300 -286,625 183,88
18:15-18:30 171,77 974,625 512,300 297,725 898,125 76,500 164,600 431,475 -266,875 183,88
18:30-18:45 193,33 979,075 524,175 297,725 902,575 76,500 157,175 417,175 -260,000 183,88
18:45-19:00 200,26 975,600 514,500 297,725 899,100 76,500 163,375 402,950 -239,575 183,88
19:00-19:15 196,62 1 144,050 519,900 291,175 1 008,425 135,625 332,975 532,500 -199,525 203,16
19:15-19:30 201,34 1 143,725 525,350 291,175 1 008,100 135,625 327,200 520,600 -193,400 203,16
19:30-19:45 208,09 1 151,600 529,500 291,175 1 015,975 135,625 330,925 520,850 -189,925 203,16
19:45-20:00 206,58 1 162,200 523,400 291,175 1 026,575 135,625 347,625 510,475 -162,850 203,16
20:00-20:15 202,79 1 169,100 535,150 268,575 1 031,725 137,375 365,375 528,975 -163,600 204,21
20:15-20:30 204,71 1 165,900 535,475 268,575 1 028,525 137,375 361,850 524,725 -162,875 204,21
20:30-20:45 207,07 1 173,550 525,675 268,575 1 036,175 137,375 379,300 534,400 -155,100 204,21
20:45-21:00 202,27 1 175,875 517,750 268,575 1 038,500 137,375 389,550 560,025 -170,475 204,21
21:00-21:15 200,64 1 130,225 497,525 263,125 1 002,875 127,350 369,575 515,225 -145,650 195,62
21:15-21:30 197,67 1 126,000 480,550 263,125 998,650 127,350 382,325 542,675 -160,350 195,62
21:30-21:45 195,01 1 131,550 457,500 263,125 1 004,200 127,350 410,925 524,275 -113,350 195,62
21:45-22:00 189,15 1 140,700 438,425 263,125 1 013,350 127,350 439,150 508,750 -69,600 195,62
22:00-22:15 193,65 1 039,550 425,025 257,525 953,125 86,425 357,000 491,425 -134,425 187,93
22:15-22:30 190,00 1 035,875 413,175 257,525 949,450 86,425 365,175 534,225 -169,050 187,93
22:30-22:45 187,99 1 044,325 396,575 257,525 957,900 86,425 390,225 510,125 -119,900 187,93
22:45-23:00 180,07 1 050,725 382,925 257,525 964,300 86,425 410,275 536,650 -126,375 187,93
23:00-23:15 180,09 1 022,775 381,900 255,200 952,050 70,725 385,675 613,175 -227,500 173,02
23:15-23:30 176,00 1 028,050 358,400 255,200 957,325 70,725 414,450 651,575 -237,125 173,02
23:30-23:45 170,93 1 028,450 348,025 255,200 957,725 70,725 425,225 679,700 -254,475 173,02
23:45-24:00 165,04 1 045,600 329,025 255,200 974,875 70,725 461,375 662,250 -200,875 173,02
Celkem 95 659,625 48 104,250 23 175,700 86 138,050 5 596,700 20 454,800 45 064,600 -24 609,800

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_20_08_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (23,9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018