Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 03.10.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 156,29 18,68 pokles 149 404,100 nárůst
PEAK LOAD 124,36 33,64 pokles 76 091,775 nárůst
OFFPEAK LOAD 188,22 4,44 pokles 73 312,325 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 204,51 1 627,025 242,050 263,225 1 577,825 49,200 1 121,750 1 121,750 0,000 194,23
00:15-00:30 200,09 1 601,775 234,700 263,225 1 552,575 49,200 1 103,850 1 103,850 0,000 194,23
00:30-00:45 190,01 1 597,825 229,450 263,225 1 548,625 49,200 1 105,150 1 105,150 0,000 194,23
00:45-01:00 182,30 1 607,700 226,800 263,225 1 558,500 49,200 1 117,675 1 117,675 0,000 194,23
01:00-01:15 187,53 1 610,450 227,575 261,350 1 563,950 46,500 1 121,525 1 121,525 0,000 179,01
01:15-01:30 180,35 1 613,800 223,650 261,350 1 567,300 46,500 1 128,800 1 128,800 0,000 179,01
01:30-01:45 174,99 1 553,825 219,925 261,350 1 507,325 46,500 1 072,550 1 072,550 0,000 179,01
01:45-02:00 173,15 1 447,675 219,200 261,350 1 401,175 46,500 967,125 967,125 0,000 179,01
02:00-02:15 176,96 1 402,400 215,550 260,650 1 355,325 47,075 926,200 926,200 0,000 173,51
02:15-02:30 174,99 1 403,750 208,600 260,650 1 356,675 47,075 934,500 934,500 0,000 173,51
02:30-02:45 172,60 1 405,150 210,925 260,650 1 358,075 47,075 933,575 933,575 0,000 173,51
02:45-03:00 169,50 1 408,100 221,625 260,650 1 361,025 47,075 925,825 925,825 0,000 173,51
03:00-03:15 173,40 1 411,425 228,350 263,725 1 366,350 45,075 919,350 919,350 0,000 169,11
03:15-03:30 169,40 1 421,350 233,250 263,725 1 376,275 45,075 924,375 924,375 0,000 169,11
03:30-03:45 166,63 1 424,100 227,700 263,725 1 379,025 45,075 932,675 932,675 0,000 169,11
03:45-04:00 167,00 1 428,300 224,325 263,725 1 383,225 45,075 940,250 940,250 0,000 169,11
04:00-04:15 166,04 1 418,750 221,625 263,725 1 379,050 39,700 933,400 933,400 0,000 166,07
04:15-04:30 166,31 1 423,700 223,950 263,725 1 384,000 39,700 936,025 936,025 0,000 166,07
04:30-04:45 166,24 1 429,175 226,900 263,725 1 389,475 39,700 938,550 938,550 0,000 166,07
04:45-05:00 165,70 1 434,450 234,825 263,725 1 394,750 39,700 935,900 935,900 0,000 166,07
05:00-05:15 169,43 1 463,575 244,200 262,100 1 412,075 51,500 957,275 957,275 0,000 169,90
05:15-05:30 168,46 1 462,175 244,150 262,100 1 410,675 51,500 955,925 959,375 -3,450 169,90
05:30-05:45 169,80 1 460,700 247,475 262,100 1 409,200 51,500 951,125 978,425 -27,300 169,90
05:45-06:00 171,90 1 456,300 249,625 262,100 1 404,800 51,500 944,575 984,700 -40,125 169,90
06:00-06:15 174,69 1 453,975 265,875 261,175 1 399,075 54,900 926,925 979,125 -52,200 181,75
06:15-06:30 177,36 1 435,950 274,850 261,175 1 381,050 54,900 899,925 975,375 -75,450 181,75
06:30-06:45 184,22 1 434,525 284,175 261,175 1 379,625 54,900 889,175 985,225 -96,050 181,75
06:45-07:00 190,71 1 433,225 281,875 261,175 1 378,325 54,900 890,175 982,875 -92,700 181,75
07:00-07:15 172,76 1 417,250 290,250 261,525 1 356,700 60,550 865,475 922,450 -56,975 185,33
07:15-07:30 174,73 1 406,825 294,475 261,525 1 346,275 60,550 850,825 881,750 -30,925 185,33
07:30-07:45 196,19 1 410,525 289,225 261,525 1 349,975 60,550 859,775 859,775 0,000 185,33
07:45-08:00 197,63 1 419,950 291,200 261,525 1 359,400 60,550 867,225 867,225 0,000 185,33
08:00-08:15 202,94 1 468,650 293,825 261,950 1 393,425 75,225 912,875 912,875 0,000 189,11
08:15-08:30 198,06 1 484,975 291,625 261,950 1 409,750 75,225 931,400 931,400 0,000 189,11
08:30-08:45 187,77 1 477,350 294,700 261,950 1 402,125 75,225 920,700 920,700 0,000 189,11
08:45-09:00 167,68 1 493,425 296,825 261,950 1 418,200 75,225 934,650 934,650 0,000 189,11
09:00-09:15 199,22 1 505,700 304,100 275,925 1 440,925 64,775 925,675 925,675 0,000 153,49
09:15-09:30 180,53 1 525,575 304,275 275,925 1 460,800 64,775 945,375 945,375 0,000 153,49
09:30-09:45 120,00 1 506,950 348,350 275,925 1 442,175 64,775 882,675 899,425 -16,750 153,49
09:45-10:00 114,19 1 519,900 523,275 275,925 1 455,125 64,775 720,700 835,950 -115,250 153,49
10:00-10:15 108,30 1 495,875 560,175 350,700 1 453,775 42,100 585,000 698,050 -113,050 83,21
10:15-10:30 89,34 1 493,525 564,050 350,700 1 451,425 42,100 578,775 689,750 -110,975 83,21
10:30-10:45 75,86 1 478,650 560,700 350,700 1 436,550 42,100 567,250 667,700 -100,450 83,21
10:45-11:00 59,34 1 486,850 560,200 350,700 1 444,750 42,100 575,950 646,425 -70,475 83,21
11:00-11:15 72,14 1 528,175 579,900 467,075 1 494,875 33,300 481,200 605,775 -124,575 52,53
11:15-11:30 56,19 1 534,050 603,475 467,075 1 500,750 33,300 463,500 588,700 -125,200 52,53
11:30-11:45 45,98 1 545,350 628,075 467,075 1 512,050 33,300 450,200 593,950 -143,750 52,53
11:45-12:00 35,80 1 570,875 643,700 467,075 1 537,575 33,300 460,100 602,275 -142,175 52,53
12:00-12:15 43,07 1 558,075 671,450 469,600 1 523,550 34,525 417,025 598,425 -181,400 32,27
12:15-12:30 31,20 1 572,375 670,675 469,600 1 537,850 34,525 432,100 610,075 -177,975 32,27
12:30-12:45 29,39 1 588,050 665,275 469,600 1 553,525 34,525 453,175 609,775 -156,600 32,27
12:45-13:00 25,43 1 590,725 665,725 469,600 1 556,200 34,525 455,400 609,500 -154,100 32,27
13:00-13:15 23,79 1 598,350 672,600 465,650 1 562,925 35,425 460,100 606,025 -145,925 22,77
13:15-13:30 22,76 1 604,600 667,225 465,650 1 569,175 35,425 471,725 607,375 -135,650 22,77
13:30-13:45 21,73 1 612,950 658,150 465,650 1 577,525 35,425 489,150 605,900 -116,750 22,77
13:45-14:00 22,79 1 615,150 651,125 465,650 1 579,725 35,425 498,375 603,375 -105,000 22,77
14:00-14:15 22,39 1 613,700 644,500 461,225 1 575,225 38,475 507,975 606,675 -98,700 35,06
14:15-14:30 26,22 1 608,550 633,750 461,225 1 570,075 38,475 513,575 579,900 -66,325 35,06
14:30-14:45 32,62 1 608,900 627,750 461,225 1 570,425 38,475 519,925 559,850 -39,925 35,06
14:45-15:00 59,00 1 627,825 619,800 461,225 1 589,350 38,475 546,800 568,275 -21,475 35,06
15:00-15:15 78,12 1 630,575 614,500 335,975 1 586,075 44,500 680,100 680,100 0,000 109,19
15:15-15:30 105,20 1 650,350 603,450 335,975 1 605,850 44,500 710,925 710,925 0,000 109,19
15:30-15:45 118,82 1 627,300 502,525 335,975 1 582,800 44,500 788,800 788,800 0,000 109,19
15:45-16:00 134,63 1 613,100 326,875 335,975 1 568,600 44,500 950,250 950,250 0,000 109,19
16:00-16:15 121,56 1 545,675 314,175 248,300 1 508,950 36,725 983,200 983,200 0,000 157,32
16:15-16:30 145,00 1 550,950 301,125 248,300 1 514,225 36,725 1 001,525 1 001,525 0,000 157,32
16:30-16:45 162,69 1 558,500 290,800 248,300 1 521,775 36,725 1 019,400 1 019,400 0,000 157,32
16:45-17:00 200,02 1 587,500 295,950 248,300 1 550,775 36,725 1 043,250 1 043,250 0,000 157,32
17:00-17:15 160,72 1 578,650 307,575 271,725 1 523,825 54,825 999,350 999,350 0,000 192,59
17:15-17:30 188,49 1 612,650 308,550 271,725 1 557,825 54,825 1 032,375 1 032,375 0,000 192,59
17:30-17:45 204,49 1 618,250 309,050 271,725 1 563,425 54,825 1 037,475 1 037,475 0,000 192,59
17:45-18:00 216,64 1 629,525 310,050 271,725 1 574,700 54,825 1 047,750 1 047,750 0,000 192,59
18:00-18:15 216,49 1 670,800 310,000 275,125 1 560,875 109,925 1 085,675 1 085,675 0,000 227,68
18:15-18:30 221,69 1 667,700 318,625 275,125 1 557,775 109,925 1 073,950 1 073,950 0,000 227,68
18:30-18:45 229,46 1 662,500 324,875 275,125 1 552,575 109,925 1 062,500 1 062,500 0,000 227,68
18:45-19:00 243,06 1 698,975 334,150 275,125 1 589,050 109,925 1 089,700 1 089,700 0,000 227,68
19:00-19:15 236,13 1 710,050 347,200 283,725 1 579,750 130,300 1 079,125 1 079,125 0,000 237,11
19:15-19:30 240,45 1 712,000 350,350 283,725 1 581,700 130,300 1 077,925 1 077,925 0,000 237,11
19:30-19:45 238,70 1 711,075 354,775 283,725 1 580,775 130,300 1 072,575 1 072,575 0,000 237,11
19:45-20:00 233,15 1 740,525 355,600 283,725 1 610,225 130,300 1 101,200 1 101,200 0,000 237,11
20:00-20:15 230,00 1 725,275 341,600 279,325 1 613,425 111,850 1 104,350 1 104,350 0,000 221,63
20:15-20:30 225,09 1 669,025 334,375 279,325 1 557,175 111,850 1 055,325 1 055,325 0,000 221,63
20:30-20:45 218,31 1 680,075 322,300 279,325 1 568,225 111,850 1 078,450 1 078,450 0,000 221,63
20:45-21:00 213,11 1 684,750 306,000 279,325 1 572,900 111,850 1 099,425 1 099,425 0,000 221,63
21:00-21:15 221,81 1 665,825 296,525 271,800 1 568,750 97,075 1 097,500 1 097,500 0,000 215,19
21:15-21:30 216,20 1 662,425 287,250 271,800 1 565,350 97,075 1 103,375 1 103,375 0,000 215,19
21:30-21:45 214,02 1 664,600 280,125 271,800 1 567,525 97,075 1 112,675 1 112,675 0,000 215,19
21:45-22:00 208,71 1 673,225 271,800 271,800 1 576,150 97,075 1 129,625 1 129,625 0,000 215,19
22:00-22:15 210,52 1 603,625 266,650 273,475 1 538,300 65,325 1 063,500 1 063,500 0,000 208,11
22:15-22:30 210,00 1 593,825 259,900 273,475 1 528,500 65,325 1 060,450 1 060,450 0,000 208,11
22:30-22:45 206,41 1 602,525 254,125 273,475 1 537,200 65,325 1 074,925 1 074,925 0,000 208,11
22:45-23:00 205,50 1 615,475 247,825 273,475 1 550,150 65,325 1 094,175 1 094,175 0,000 208,11
23:00-23:15 204,80 1 625,400 242,275 268,650 1 574,100 51,300 1 114,475 1 114,475 0,000 194,82
23:15-23:30 196,75 1 628,800 237,325 268,650 1 577,500 51,300 1 122,825 1 122,825 0,000 194,82
23:30-23:45 192,85 1 637,325 227,900 268,650 1 586,025 51,300 1 140,775 1 140,775 0,000 194,82
23:45-24:00 184,86 1 654,450 219,000 268,650 1 603,150 51,300 1 166,800 1 166,800 0,000 194,82
Celkem 149 404,100 34 538,800 29 430,800 143 723,500 5 680,600 85 434,500 88 372,150 -2 937,650

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_03_10_2026_CZ.xlsx (30,2 KB) Kurzovni_listek_CNB_2026.xlsx (24,5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018