Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 12.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 101,66 8,15 pokles 96 766,775 nárůst
PEAK LOAD 93,37 0,86 pokles 50 300,725 nárůst
OFFPEAK LOAD 109,95 13,55 pokles 46 466,050 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 128,25 971,550 326,950 238,125 905,900 65,650 406,475 554,600 -148,125 118,18
00:15-00:30 119,92 975,550 319,625 238,125 909,900 65,650 417,800 511,100 -93,300 118,18
00:30-00:45 116,24 977,575 318,725 238,125 911,925 65,650 420,725 517,400 -96,675 118,18
00:45-01:00 108,31 973,050 321,750 238,125 907,400 65,650 413,175 521,050 -107,875 118,18
01:00-01:15 114,58 928,225 326,550 239,600 902,200 26,025 362,075 436,725 -74,650 103,00
01:15-01:30 109,56 930,050 324,600 239,600 904,025 26,025 365,850 449,700 -83,850 103,00
01:30-01:45 99,99 934,225 322,075 239,600 908,200 26,025 372,550 456,300 -83,750 103,00
01:45-02:00 87,88 935,200 323,375 239,600 909,175 26,025 372,225 461,750 -89,525 103,00
02:00-02:15 104,35 938,225 303,575 240,375 914,900 23,325 394,275 444,150 -49,875 95,82
02:15-02:30 98,54 942,500 303,000 240,375 919,175 23,325 399,125 459,825 -60,700 95,82
02:30-02:45 95,53 943,050 307,800 240,375 919,725 23,325 394,875 456,525 -61,650 95,82
02:45-03:00 84,86 944,675 306,150 240,375 921,350 23,325 398,150 456,125 -57,975 95,82
03:00-03:15 99,15 936,825 301,800 245,025 926,400 10,425 390,000 430,400 -40,400 95,50
03:15-03:30 95,75 941,825 301,700 245,025 931,400 10,425 395,100 431,700 -36,600 95,50
03:30-03:45 93,68 949,375 301,675 245,025 938,950 10,425 402,675 433,350 -30,675 95,50
03:45-04:00 93,40 951,625 298,075 245,025 941,200 10,425 408,525 436,475 -27,950 95,50
04:00-04:15 95,15 966,825 299,650 239,200 944,725 22,100 427,975 451,425 -23,450 98,38
04:15-04:30 96,46 964,725 304,025 239,200 942,625 22,100 421,500 438,575 -17,075 98,38
04:30-04:45 98,93 964,000 305,325 239,200 941,900 22,100 419,475 425,725 -6,250 98,38
04:45-05:00 102,96 962,675 317,600 239,200 940,575 22,100 405,875 405,875 0,000 98,38
05:00-05:15 89,45 957,850 348,375 269,675 936,900 20,950 339,800 359,325 -19,525 98,04
05:15-05:30 92,64 951,025 352,775 269,675 930,075 20,950 328,575 338,575 -10,000 98,04
05:30-05:45 99,50 942,125 361,875 269,675 921,175 20,950 310,575 310,575 0,000 98,04
05:45-06:00 110,55 934,925 384,325 269,675 913,975 20,950 280,925 280,925 0,000 98,04
06:00-06:15 104,95 999,225 435,325 290,575 903,525 95,700 273,325 291,975 -18,650 122,12
06:15-06:30 123,28 998,925 457,500 290,575 903,225 95,700 250,850 262,650 -11,800 122,12
06:30-06:45 128,54 991,175 484,275 290,575 895,475 95,700 216,325 253,925 -37,600 122,12
06:45-07:00 131,71 999,025 491,175 290,575 903,325 95,700 217,275 251,300 -34,025 122,12
07:00-07:15 132,27 1 063,125 505,750 295,275 930,875 132,250 262,100 309,225 -47,125 127,17
07:15-07:30 131,19 1 063,050 513,075 295,275 930,800 132,250 254,700 308,000 -53,300 127,17
07:30-07:45 125,23 1 071,650 519,050 295,275 939,400 132,250 257,325 305,100 -47,775 127,17
07:45-08:00 119,97 1 082,725 524,725 295,275 950,475 132,250 262,725 349,225 -86,500 127,17
08:00-08:15 139,72 1 019,400 501,850 318,175 925,150 94,250 199,375 326,250 -126,875 124,39
08:15-08:30 135,01 1 035,050 505,675 318,175 940,800 94,250 211,200 393,250 -182,050 124,39
08:30-08:45 118,29 1 033,800 510,950 318,175 939,550 94,250 204,675 410,425 -205,750 124,39
08:45-09:00 104,53 1 033,350 516,375 318,175 939,100 94,250 198,800 368,300 -169,500 124,39
09:00-09:15 127,93 994,050 514,425 324,450 964,975 29,075 155,175 440,875 -285,700 112,56
09:15-09:30 120,38 1 004,425 509,650 324,450 975,350 29,075 170,325 456,525 -286,200 112,56
09:30-09:45 108,98 1 003,625 507,650 324,450 974,550 29,075 171,525 450,775 -279,250 112,56
09:45-10:00 92,96 990,925 511,675 324,450 961,850 29,075 154,800 430,825 -276,025 112,56
10:00-10:15 111,85 1 034,100 500,700 360,800 1 008,375 25,725 172,600 539,025 -366,425 100,45
10:15-10:30 104,17 1 039,475 495,475 360,800 1 013,750 25,725 183,200 516,175 -332,975 100,45
10:30-10:45 94,87 1 015,700 494,175 360,800 989,975 25,725 160,725 476,825 -316,100 100,45
10:45-11:00 90,92 1 014,600 493,800 360,800 988,875 25,725 160,000 469,800 -309,800 100,45
11:00-11:15 99,21 1 041,400 502,775 417,775 1 017,425 23,975 120,850 426,625 -305,775 96,19
11:15-11:30 98,28 1 032,475 505,700 417,775 1 008,500 23,975 109,000 409,700 -300,700 96,19
11:30-11:45 96,18 1 024,350 513,075 417,775 1 000,375 23,975 93,500 386,425 -292,925 96,19
11:45-12:00 91,10 1 008,275 512,925 417,775 984,300 23,975 77,575 360,975 -283,400 96,19
12:00-12:15 89,02 1 036,200 528,325 507,875 957,000 21,275 -57,925 303,775 -361,700 86,70
12:15-12:30 84,52 1 035,350 527,475 507,875 948,550 21,275 -65,525 282,425 -347,950 86,70
12:30-12:45 88,24 1 136,150 628,275 507,875 953,275 21,275 -161,600 236,775 -398,375 86,70
12:45-13:00 85,02 1 137,875 630,000 507,875 944,850 21,275 -171,750 212,050 -383,800 86,70
13:00-13:15 79,43 1 197,675 643,000 554,675 929,075 17,725 -250,875 111,900 -362,775 75,97
13:15-13:30 78,13 1 185,925 631,250 554,675 930,375 17,725 -237,825 65,375 -303,200 75,97
13:30-13:45 75,71 1 164,475 609,800 554,675 924,700 17,725 -222,050 37,850 -259,900 75,97
13:45-14:00 70,59 1 152,000 597,325 554,675 903,925 17,725 -230,350 0,000 -230,350 75,97
14:00-14:15 67,01 1 210,300 600,625 609,675 900,150 16,225 -293,925 0,000 -293,925 67,46
14:15-14:30 66,53 1 204,500 594,825 609,675 895,675 16,225 -292,600 0,000 -292,600 67,46
14:30-14:45 67,51 1 199,550 589,875 609,675 891,100 16,225 -292,225 12,825 -305,050 67,46
14:45-15:00 68,78 1 196,675 587,000 609,675 896,825 16,225 -283,625 50,750 -334,375 67,46
15:00-15:15 57,26 1 208,000 592,550 615,450 879,625 14,000 -314,375 44,525 -358,900 61,12
15:15-15:30 55,89 1 205,725 590,275 615,450 874,200 14,000 -317,525 19,525 -337,050 61,12
15:30-15:45 63,18 1 198,275 582,825 615,450 871,775 14,000 -312,500 52,025 -364,525 61,12
15:45-16:00 68,13 1 191,400 575,950 615,450 874,200 14,000 -303,200 78,800 -382,000 61,12
16:00-16:15 58,81 1 088,525 567,425 521,100 859,850 16,650 -212,025 192,300 -404,325 75,68
16:15-16:30 70,00 1 082,750 561,650 521,100 860,350 16,650 -205,750 190,250 -396,000 75,68
16:30-16:45 79,20 1 079,300 558,200 521,100 874,700 16,650 -187,950 209,150 -397,100 75,68
16:45-17:00 94,69 1 079,250 558,150 521,100 891,950 16,650 -170,650 257,425 -428,075 75,68
17:00-17:15 66,74 988,575 650,425 338,150 823,350 12,575 -152,650 110,325 -262,975 86,41
17:15-17:30 81,68 973,075 634,925 338,150 857,025 12,575 -103,475 123,450 -226,925 86,41
17:30-17:45 91,41 872,300 440,475 338,150 859,725 12,575 93,675 298,200 -204,525 86,41
17:45-18:00 105,81 879,775 438,100 338,150 867,200 12,575 103,525 343,525 -240,000 86,41
18:00-18:15 91,29 866,850 437,825 298,225 836,325 30,525 130,800 300,675 -169,875 111,48
18:15-18:30 103,43 861,275 434,350 298,225 830,750 30,525 128,700 317,425 -188,725 111,48
18:30-18:45 123,29 874,275 434,075 298,225 843,750 30,525 141,975 325,100 -183,125 111,48
18:45-19:00 127,92 868,600 436,900 298,225 838,075 30,525 133,475 314,350 -180,875 111,48
19:00-19:15 115,37 949,975 435,275 287,875 875,850 74,125 226,825 364,725 -137,900 122,01
19:15-19:30 123,21 949,725 439,975 287,875 875,600 74,125 221,875 355,350 -133,475 122,01
19:30-19:45 126,61 952,700 438,700 287,875 878,575 74,125 226,125 360,425 -134,300 122,01
19:45-20:00 122,84 948,700 435,450 287,875 874,575 74,125 225,375 378,250 -152,875 122,01
20:00-20:15 124,37 1 025,550 449,625 269,850 935,575 89,975 306,075 443,250 -137,175 123,89
20:15-20:30 123,23 1 023,900 443,750 269,850 933,925 89,975 310,300 446,000 -135,700 123,89
20:30-20:45 124,24 1 030,825 427,025 269,850 940,850 89,975 333,950 461,525 -127,575 123,89
20:45-21:00 123,71 1 034,475 424,775 269,850 944,500 89,975 339,850 465,100 -125,250 123,89
21:00-21:15 130,70 1 017,200 410,500 264,000 925,575 91,625 342,700 437,225 -94,525 120,88
21:15-21:30 123,62 1 011,175 410,750 264,000 919,550 91,625 336,425 436,825 -100,400 120,88
21:30-21:45 116,70 1 012,500 397,375 264,000 920,875 91,625 351,125 461,325 -110,200 120,88
21:45-22:00 112,51 1 020,150 378,425 264,000 928,525 91,625 377,725 482,000 -104,275 120,88
22:00-22:15 122,35 964,575 360,150 256,550 898,975 65,600 347,875 484,725 -136,850 115,38
22:15-22:30 118,90 964,550 343,275 256,550 898,950 65,600 364,725 500,850 -136,125 115,38
22:30-22:45 113,95 968,575 318,825 256,550 902,975 65,600 393,200 543,650 -150,450 115,38
22:45-23:00 106,30 973,350 309,800 256,550 907,750 65,600 407,000 553,825 -146,825 115,38
23:00-23:15 107,49 893,800 313,650 271,975 871,400 22,400 308,175 538,750 -230,575 101,01
23:15-23:30 101,77 879,250 299,150 271,975 856,850 22,400 308,125 524,950 -216,825 101,01
23:30-23:45 100,10 822,800 287,475 271,975 800,400 22,400 263,350 468,500 -205,150 101,01
23:45-24:00 94,67 736,800 272,000 271,975 714,400 22,400 192,825 437,125 -244,300 101,01
Celkem 96 766,775 42 966,950 33 097,800 87 757,800 4 168,600 15 861,650 33 297,500 -17 435,850

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_12_06_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (22,7 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018