Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 21.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 124,25 16,14 pokles 83 712,325 pokles
PEAK LOAD 110,79 17,16 pokles 43 541,550 pokles
OFFPEAK LOAD 137,72 15,29 pokles 40 170,775 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 155,71 968,400 231,100 87,175 841,950 126,450 650,125 757,175 -107,050 147,81
00:15-00:30 152,16 867,900 221,825 87,175 741,450 126,450 558,900 725,325 -166,425 147,81
00:30-00:45 145,13 827,025 216,000 87,175 700,575 126,450 523,850 714,100 -190,250 147,81
00:45-01:00 138,24 832,700 212,225 87,175 706,250 126,450 533,300 716,825 -183,525 147,81
01:00-01:15 147,35 799,825 210,650 106,875 734,525 65,300 482,300 736,050 -253,750 141,88
01:15-01:30 145,10 801,550 208,550 106,875 736,250 65,300 486,125 736,950 -250,825 141,88
01:30-01:45 138,46 802,450 206,475 106,875 737,150 65,300 489,100 744,475 -255,375 141,88
01:45-02:00 136,61 796,775 205,400 106,875 731,475 65,300 484,500 744,425 -259,925 141,88
02:00-02:15 141,05 830,125 203,575 133,500 762,500 67,625 493,050 737,525 -244,475 137,42
02:15-02:30 136,82 838,775 200,100 133,500 771,150 67,625 505,175 748,300 -243,125 137,42
02:30-02:45 135,59 837,150 200,425 133,500 769,525 67,625 503,225 749,000 -245,775 137,42
02:45-03:00 136,21 840,275 212,925 133,500 772,650 67,625 493,850 744,550 -250,700 137,42
03:00-03:15 135,54 835,900 223,300 133,675 769,600 66,300 478,925 741,325 -262,400 135,86
03:15-03:30 135,77 837,900 223,925 133,675 771,600 66,300 480,300 741,300 -261,000 135,86
03:30-03:45 136,62 832,175 218,500 133,675 765,875 66,300 480,000 741,925 -261,925 135,86
03:45-04:00 135,50 832,475 217,350 133,675 766,175 66,300 481,450 741,425 -259,975 135,86
04:00-04:15 138,16 839,725 218,075 133,950 766,200 73,525 487,700 751,300 -263,600 138,53
04:15-04:30 138,05 836,550 218,400 133,950 763,025 73,525 484,200 748,475 -264,275 138,53
04:30-04:45 138,95 837,800 220,825 133,950 764,275 73,525 483,025 744,775 -261,750 138,53
04:45-05:00 138,96 837,925 227,100 133,950 764,400 73,525 476,875 732,200 -255,325 138,53
05:00-05:15 141,74 857,350 233,550 134,500 766,850 90,500 489,300 703,025 -213,725 144,04
05:15-05:30 141,98 856,400 234,925 134,500 765,900 90,500 486,975 700,600 -213,625 144,04
05:30-05:45 144,70 852,600 238,100 134,500 762,100 90,500 480,000 686,875 -206,875 144,04
05:45-06:00 147,75 861,775 239,025 134,500 771,275 90,500 488,250 699,075 -210,825 144,04
06:00-06:15 145,89 881,025 250,700 133,775 779,425 101,600 496,550 673,850 -177,300 148,59
06:15-06:30 152,31 872,400 257,900 133,775 770,800 101,600 480,725 662,800 -182,075 148,59
06:30-06:45 148,15 860,325 264,050 133,775 758,725 101,600 462,500 655,500 -193,000 148,59
06:45-07:00 148,01 857,625 267,450 133,775 756,025 101,600 456,400 663,175 -206,775 148,59
07:00-07:15 155,87 841,900 279,725 136,200 740,750 101,150 425,975 698,125 -272,150 142,18
07:15-07:30 153,23 834,650 283,850 136,200 733,500 101,150 414,600 718,850 -304,250 142,18
07:30-07:45 139,88 832,100 291,975 136,200 730,950 101,150 403,925 730,300 -326,375 142,18
07:45-08:00 119,75 834,500 295,475 136,200 733,350 101,150 402,825 733,825 -331,000 142,18
08:00-08:15 137,60 820,975 319,550 139,475 730,600 90,375 361,950 667,450 -305,500 129,63
08:15-08:30 127,26 820,300 322,275 139,475 729,925 90,375 358,550 680,275 -321,725 129,63
08:30-08:45 119,83 815,675 327,825 139,475 725,300 90,375 348,375 681,250 -332,875 129,63
08:45-09:00 133,82 814,650 336,500 139,475 724,275 90,375 338,675 684,125 -345,450 129,63
09:00-09:15 131,60 760,800 348,225 207,450 701,700 59,100 205,125 604,675 -399,550 136,10
09:15-09:30 137,27 746,775 352,025 207,450 687,675 59,100 187,300 596,325 -409,025 136,10
09:30-09:45 138,89 735,325 428,325 207,450 676,225 59,100 99,550 542,800 -443,250 136,10
09:45-10:00 136,65 786,100 578,650 207,450 668,675 59,100 -58,325 421,550 -479,875 136,10
10:00-10:15 144,90 906,725 599,200 307,525 698,150 50,125 -158,450 409,500 -567,950 110,02
10:15-10:30 113,66 915,200 607,675 307,525 699,875 50,125 -165,200 416,800 -582,000 110,02
10:30-10:45 98,86 917,575 610,050 307,525 687,625 50,125 -179,825 379,025 -558,850 110,02
10:45-11:00 82,66 931,125 623,600 307,525 690,400 50,125 -190,600 366,025 -556,625 110,02
11:00-11:15 95,36 976,075 637,125 338,950 693,025 29,075 -253,975 271,075 -525,050 71,60
11:15-11:30 74,53 982,550 643,600 338,950 689,750 29,075 -263,725 263,625 -527,350 71,60
11:30-11:45 63,26 993,425 654,475 338,950 681,775 29,075 -282,575 229,275 -511,850 71,60
11:45-12:00 53,23 1 000,225 661,275 338,950 670,075 29,075 -301,075 197,975 -499,050 71,60
12:00-12:15 58,70 1 041,825 667,300 374,525 679,275 29,325 -333,225 196,175 -529,400 41,04
12:15-12:30 40,14 1 047,025 672,500 374,525 682,675 29,325 -335,025 198,950 -533,975 41,04
12:30-12:45 33,72 1 049,425 674,900 374,525 682,125 29,325 -337,975 199,150 -537,125 41,04
12:45-13:00 31,59 1 048,300 673,775 374,525 683,175 29,325 -335,800 203,800 -539,600 41,04
13:00-13:15 35,00 1 067,100 681,625 385,475 680,525 25,375 -361,200 209,225 -570,425 38,13
13:15-13:30 36,30 1 057,400 671,925 385,475 684,125 25,375 -347,900 217,825 -565,725 38,13
13:30-13:45 38,16 1 047,350 661,875 385,475 694,600 25,375 -327,375 230,125 -557,500 38,13
13:45-14:00 43,06 1 031,175 645,700 385,475 700,500 25,375 -305,300 232,750 -538,050 38,13
14:00-14:15 62,76 925,625 631,225 294,400 689,475 44,500 -191,650 322,725 -514,375 82,48
14:15-14:30 85,30 898,375 603,975 294,400 712,950 44,500 -140,925 352,175 -493,100 82,48
14:30-14:45 89,35 881,525 587,125 294,400 711,700 44,500 -125,325 358,625 -483,950 82,48
14:45-15:00 92,52 868,250 573,850 294,400 724,175 44,500 -99,575 368,875 -468,450 82,48
15:00-15:15 98,63 789,825 560,500 229,325 692,250 50,800 -46,775 408,075 -454,850 103,23
15:15-15:30 102,91 776,575 547,250 229,325 697,275 50,800 -28,500 442,925 -471,425 103,23
15:30-15:45 97,37 754,575 521,175 229,325 703,775 50,800 4,075 495,425 -491,350 103,23
15:45-16:00 114,02 766,350 453,600 229,325 715,550 50,800 83,425 536,150 -452,725 103,23
16:00-16:15 103,42 807,375 446,975 158,775 708,025 99,350 201,625 533,075 -331,450 124,27
16:15-16:30 112,25 809,875 301,450 158,775 710,525 99,350 349,650 618,400 -268,750 124,27
16:30-16:45 132,61 823,275 302,125 158,775 723,925 99,350 362,375 633,400 -271,025 124,27
16:45-17:00 148,78 820,925 310,875 158,775 721,575 99,350 351,275 594,775 -243,500 124,27
17:00-17:15 129,65 883,525 305,650 139,225 721,375 162,150 438,650 466,475 -27,825 153,14
17:15-17:30 148,64 883,025 312,300 139,225 720,875 162,150 431,500 452,400 -20,900 153,14
17:30-17:45 162,76 882,550 319,925 139,225 720,400 162,150 423,400 423,400 0,000 153,14
17:45-18:00 171,49 872,300 332,275 139,225 710,150 162,150 400,800 400,800 0,000 153,14
18:00-18:15 166,92 981,725 338,000 145,925 797,425 184,300 497,800 497,800 0,000 174,74
18:15-18:30 177,18 973,675 354,175 145,925 789,375 184,300 473,575 473,575 0,000 174,74
18:30-18:45 179,73 964,825 365,450 145,925 780,525 184,300 453,450 453,450 0,000 174,74
18:45-19:00 175,12 965,750 367,275 145,925 781,450 184,300 452,550 452,550 0,000 174,74
19:00-19:15 192,37 969,675 368,750 147,200 775,650 194,025 453,725 458,575 -4,850 165,07
19:15-19:30 170,00 972,550 366,675 147,200 778,525 194,025 458,675 458,675 0,000 165,07
19:30-19:45 154,90 973,125 359,975 147,200 779,100 194,025 465,950 465,950 0,000 165,07
19:45-20:00 142,99 983,175 352,600 147,200 789,150 194,025 483,375 483,375 0,000 165,07
20:00-20:15 161,55 873,900 345,000 142,600 714,950 158,950 386,300 485,250 -98,950 145,87
20:15-20:30 150,09 877,075 333,325 142,600 718,125 158,950 401,150 507,375 -106,225 145,87
20:30-20:45 138,77 878,925 314,800 142,600 719,975 158,950 421,525 548,625 -127,100 145,87
20:45-21:00 133,05 889,900 307,000 142,600 730,950 158,950 440,300 537,150 -96,850 145,87
21:00-21:15 134,33 828,825 291,425 138,525 715,550 113,275 398,875 624,725 -225,850 130,59
21:15-21:30 133,01 834,075 284,225 138,525 720,800 113,275 411,325 609,625 -198,300 130,59
21:30-21:45 128,98 843,050 271,825 138,525 729,775 113,275 432,700 596,025 -163,325 130,59
21:45-22:00 126,03 849,500 262,000 138,525 736,225 113,275 448,975 601,600 -152,625 130,59
22:00-22:15 134,41 796,225 267,125 134,200 712,200 84,025 394,900 632,425 -237,525 126,01
22:15-22:30 136,56 805,500 256,150 134,200 721,475 84,025 415,150 613,600 -198,450 126,01
22:30-22:45 120,97 804,600 246,400 134,200 720,575 84,025 424,000 623,450 -199,450 126,01
22:45-23:00 112,09 807,550 239,050 134,200 723,525 84,025 434,300 635,675 -201,375 126,01
23:00-23:15 129,93 760,625 229,675 131,425 719,525 41,100 399,525 604,500 -204,975 113,90
23:15-23:30 118,02 774,100 220,625 131,425 733,000 41,100 422,050 631,300 -209,250 113,90
23:30-23:45 106,99 778,425 218,350 131,425 737,325 41,100 428,650 632,525 -203,875 113,90
23:45-24:00 100,67 792,450 207,550 131,425 751,350 41,100 453,475 648,025 -194,550 113,90
Celkem 83 712,325 35 111,125 17 658,600 70 108,825 8 433,200 25 772,300 52 906,700 -27 134,400

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_21_03_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (21.3 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018