Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 24.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 114,79 38,08 nárůst 93 120,500 nárůst
PEAK LOAD 127,67 38,41 nárůst 51 352,600 nárůst
OFFPEAK LOAD 101,91 37,66 nárůst 41 767,900 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 87,17 646,450 398,700 145,350 597,225 49,225 102,400 367,475 -265,075 85,94
00:15-00:30 87,43 658,725 464,125 145,350 609,500 49,225 49,250 332,700 -283,450 85,94
00:30-00:45 87,00 661,825 463,300 145,350 612,600 49,225 53,175 331,275 -278,100 85,94
00:45-01:00 82,17 659,400 471,525 145,350 610,175 49,225 42,525 309,925 -267,400 85,94
01:00-01:15 87,22 654,475 477,200 144,975 599,425 55,050 32,300 263,900 -231,600 87,86
01:15-01:30 87,73 653,875 468,150 144,975 598,825 55,050 40,750 246,925 -206,175 87,86
01:30-01:45 88,15 656,450 463,800 144,975 601,400 55,050 47,675 222,400 -174,725 87,86
01:45-02:00 88,35 658,475 464,050 144,975 603,425 55,050 49,450 190,375 -140,925 87,86
02:00-02:15 88,00 681,250 454,925 144,050 621,450 59,800 82,275 209,000 -126,725 88,70
02:15-02:30 88,28 686,975 448,775 144,050 627,175 59,800 94,150 198,175 -104,025 88,70
02:30-02:45 88,47 687,550 446,200 144,050 627,750 59,800 97,300 157,625 -60,325 88,70
02:45-03:00 90,06 699,975 450,775 144,050 640,175 59,800 105,150 136,550 -31,400 88,70
03:00-03:15 87,21 710,675 454,925 149,200 650,375 60,300 106,550 165,950 -59,400 89,69
03:15-03:30 88,84 721,800 456,350 149,200 661,500 60,300 116,250 143,525 -27,275 89,69
03:30-03:45 89,89 737,200 458,425 149,200 676,900 60,300 129,575 129,575 0,000 89,69
03:45-04:00 92,82 753,725 459,425 149,200 693,425 60,300 145,100 152,575 -7,475 89,69
04:00-04:15 90,55 797,550 460,700 145,625 728,050 69,500 191,225 191,225 0,000 91,48
04:15-04:30 90,96 870,325 395,400 145,625 800,825 69,500 329,300 329,300 0,000 91,48
04:30-04:45 91,24 955,850 406,125 145,625 886,350 69,500 404,100 404,100 0,000 91,48
04:45-05:00 93,15 964,525 421,600 145,625 895,025 69,500 397,300 397,300 0,000 91,48
05:00-05:15 90,66 973,600 391,500 149,950 900,800 72,800 432,150 432,150 0,000 97,42
05:15-05:30 91,73 967,800 395,325 149,950 895,000 72,800 422,525 422,525 0,000 97,42
05:30-05:45 100,30 972,900 414,000 149,950 900,100 72,800 408,950 408,950 0,000 97,42
05:45-06:00 106,98 971,250 441,475 149,950 898,450 72,800 379,825 379,825 0,000 97,42
06:00-06:15 96,60 979,800 488,300 169,675 892,675 87,125 321,825 343,325 -21,500 114,26
06:15-06:30 109,13 975,175 519,825 169,675 888,050 87,125 285,675 348,200 -62,525 114,26
06:30-06:45 122,24 967,725 537,025 169,675 880,600 87,125 261,025 360,925 -99,900 114,26
06:45-07:00 129,05 962,525 552,650 169,675 875,400 87,125 240,200 352,575 -112,375 114,26
07:00-07:15 116,70 1 004,150 571,375 173,000 873,725 130,425 259,775 315,600 -55,825 130,01
07:15-07:30 126,09 1 001,775 582,975 173,000 871,350 130,425 245,800 381,825 -136,025 130,01
07:30-07:45 135,02 1 011,950 580,200 173,000 881,525 130,425 258,750 430,275 -171,525 130,01
07:45-08:00 142,22 1 024,400 583,175 173,000 893,975 130,425 268,225 483,875 -215,650 130,01
08:00-08:15 138,34 1 071,150 548,825 187,600 929,400 141,750 334,725 520,225 -185,500 140,88
08:15-08:30 140,99 1 079,450 559,125 187,600 937,700 141,750 332,725 538,525 -205,800 140,88
08:30-08:45 142,92 1 096,700 559,100 187,600 954,950 141,750 350,000 551,425 -201,425 140,88
08:45-09:00 141,26 1 113,900 557,325 187,600 972,150 141,750 368,975 543,450 -174,475 140,88
09:00-09:15 140,97 1 083,700 553,575 186,700 955,375 128,325 343,425 505,550 -162,125 131,28
09:15-09:30 134,89 1 095,975 547,725 186,700 967,650 128,325 361,550 574,875 -213,325 131,28
09:30-09:45 128,69 1 105,850 540,025 186,700 977,525 128,325 379,125 578,350 -199,225 131,28
09:45-10:00 120,58 1 117,300 527,275 186,700 988,975 128,325 403,325 622,625 -219,300 131,28
10:00-10:15 141,37 1 107,225 531,750 185,325 994,650 112,575 390,150 670,450 -280,300 122,67
10:15-10:30 126,29 1 109,500 524,450 185,325 996,925 112,575 399,725 682,425 -282,700 122,67
10:30-10:45 117,56 1 118,925 511,375 185,325 1 006,350 112,575 422,225 700,600 -278,375 122,67
10:45-11:00 105,44 1 117,825 514,450 185,325 1 005,250 112,575 418,050 699,675 -281,625 122,67
11:00-11:15 118,66 1 112,000 509,950 193,125 1 008,525 103,475 408,925 692,700 -283,775 109,12
11:15-11:30 111,20 1 113,750 511,800 193,125 1 010,275 103,475 408,825 700,675 -291,850 109,12
11:30-11:45 106,60 1 110,350 504,975 193,125 1 006,875 103,475 412,250 704,600 -292,350 109,12
11:45-12:00 100,00 1 108,825 513,800 193,125 1 005,350 103,475 401,900 694,000 -292,100 109,12
12:00-12:15 104,54 1 099,450 515,425 189,800 1 004,100 95,350 394,225 682,700 -288,475 100,13
12:15-12:30 99,73 1 089,475 516,900 189,800 994,125 95,350 382,775 671,275 -288,500 100,13
12:30-12:45 98,26 1 086,825 511,550 189,800 991,475 95,350 385,475 680,525 -295,050 100,13
12:45-13:00 98,00 1 087,725 515,100 189,800 992,375 95,350 382,825 675,850 -293,025 100,13
13:00-13:15 96,97 1 072,425 538,150 187,375 975,500 96,925 346,900 597,650 -250,750 97,61
13:15-13:30 97,96 1 074,525 523,125 187,375 977,600 96,925 364,025 605,475 -241,450 97,61
13:30-13:45 97,88 1 072,075 506,425 187,375 975,150 96,925 378,275 613,450 -235,175 97,61
13:45-14:00 97,62 1 082,125 490,850 187,375 985,200 96,925 403,900 619,600 -215,700 97,61
14:00-14:15 94,62 1 060,375 492,700 181,525 968,450 91,925 386,150 641,225 -255,075 98,64
14:15-14:30 97,87 1 068,475 491,775 181,525 976,550 91,925 395,175 653,875 -258,700 98,64
14:30-14:45 99,59 1 062,900 491,750 181,525 970,975 91,925 389,625 644,775 -255,150 98,64
14:45-15:00 102,47 1 059,300 494,450 181,525 967,375 91,925 383,325 623,950 -240,625 98,64
15:00-15:15 99,81 1 050,250 486,550 176,100 953,650 96,600 387,600 624,825 -237,225 110,68
15:15-15:30 102,86 1 042,050 482,100 176,100 945,450 96,600 383,850 610,075 -226,225 110,68
15:30-15:45 112,02 1 039,425 485,650 176,100 942,825 96,600 377,675 601,875 -224,200 110,68
15:45-16:00 128,01 1 030,175 486,650 176,100 933,575 96,600 367,425 572,850 -205,425 110,68
16:00-16:15 113,34 1 035,200 481,800 165,575 931,475 103,725 387,825 565,450 -177,625 128,24
16:15-16:30 121,00 1 015,750 484,450 165,575 912,025 103,725 365,725 538,400 -172,675 128,24
16:30-16:45 132,55 1 005,875 492,775 165,575 902,150 103,725 347,525 522,800 -175,275 128,24
16:45-17:00 146,05 999,525 500,250 165,575 895,800 103,725 333,700 510,825 -177,125 128,24
17:00-17:15 129,48 1 070,800 527,800 167,825 891,500 179,300 375,175 486,725 -111,550 172,35
17:15-17:30 149,30 1 069,100 523,600 167,825 889,800 179,300 377,675 531,775 -154,100 172,35
17:30-17:45 184,89 1 075,575 527,100 167,825 896,275 179,300 380,650 529,100 -148,450 172,35
17:45-18:00 225,74 1 077,775 522,725 167,825 898,475 179,300 387,225 522,550 -135,325 172,35
18:00-18:15 183,68 1 070,250 530,625 168,050 881,825 188,425 371,575 517,825 -146,250 175,62
18:15-18:30 183,49 1 066,225 534,125 168,050 877,800 188,425 364,050 510,325 -146,275 175,62
18:30-18:45 173,91 1 060,175 531,775 168,050 871,750 188,425 360,350 505,025 -144,675 175,62
18:45-19:00 161,41 1 057,100 534,150 168,050 868,675 188,425 354,900 482,725 -127,825 175,62
19:00-19:15 173,97 1 011,650 530,650 167,525 865,950 145,700 313,475 492,725 -179,250 144,79
19:15-19:30 142,40 997,225 534,850 167,525 851,525 145,700 294,850 472,850 -178,000 144,79
19:30-19:45 137,18 998,325 527,200 167,525 852,625 145,700 303,600 433,775 -130,175 144,79
19:45-20:00 125,59 1 002,050 511,250 167,525 856,350 145,700 323,275 400,350 -77,075 144,79
20:00-20:15 133,05 980,775 526,675 151,100 870,250 110,525 303,000 476,900 -173,900 121,51
20:15-20:30 127,45 989,775 513,375 151,100 879,250 110,525 325,300 453,700 -128,400 121,51
20:30-20:45 117,72 999,375 514,675 151,100 888,850 110,525 333,600 446,600 -113,000 121,51
20:45-21:00 107,83 1 008,400 506,325 151,100 897,875 110,525 350,975 395,775 -44,800 121,51
21:00-21:15 121,44 964,600 493,175 148,875 885,725 78,875 322,550 422,725 -100,175 112,92
21:15-21:30 115,08 949,825 483,475 148,875 870,950 78,875 317,475 394,275 -76,800 112,92
21:30-21:45 110,45 960,950 456,100 148,875 882,075 78,875 355,975 360,650 -4,675 112,92
21:45-22:00 104,71 971,600 428,450 148,875 892,725 78,875 394,275 394,275 0,000 112,92
22:00-22:15 111,72 934,175 417,250 153,775 870,350 63,825 363,150 363,150 0,000 105,87
22:15-22:30 107,49 936,125 406,800 153,775 872,300 63,825 375,550 400,175 -24,625 105,87
22:30-22:45 104,00 938,425 386,575 153,775 874,600 63,825 398,075 414,875 -16,800 105,87
22:45-23:00 100,27 946,625 377,500 153,775 882,800 63,825 415,350 440,250 -24,900 105,87
23:00-23:15 101,46 950,450 367,875 146,125 891,800 58,650 436,450 466,650 -30,200 97,22
23:15-23:30 99,96 963,175 360,850 146,125 904,525 58,650 456,200 514,050 -57,850 97,22
23:30-23:45 95,60 968,825 351,875 146,125 910,175 58,650 470,825 524,900 -54,075 97,22
23:45-24:00 91,84 974,675 347,275 146,125 916,025 58,650 481,275 533,125 -51,850 97,22
Celkem 93 120,500 46 820,350 15 912,900 83 599,800 9 520,700 30 387,250 44 665,350 -14 278,100

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_24_02_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (21.0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018