Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 24.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 101,54 33,05 pokles 88 822,800 pokles
PEAK LOAD 84,76 41,24 pokles 49 691,300 pokles
OFFPEAK LOAD 118,31 25,63 pokles 39 131,500 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 149,45 814,450 282,850 134,250 736,825 77,625 397,350 438,775 -41,425 144,25
00:15-00:30 149,03 821,375 275,075 134,250 743,750 77,625 412,050 490,000 -77,950 144,25
00:30-00:45 141,05 810,800 276,825 134,250 733,175 77,625 399,725 527,600 -127,875 144,25
00:45-01:00 137,46 808,050 284,225 134,250 730,425 77,625 389,575 529,625 -140,050 144,25
01:00-01:15 151,57 816,000 285,800 182,050 753,950 62,050 348,150 509,150 -161,000 131,59
01:15-01:30 140,26 815,875 287,250 182,050 753,825 62,050 346,575 499,175 -152,600 131,59
01:30-01:45 119,51 806,725 286,150 182,050 744,675 62,050 338,525 479,050 -140,525 131,59
01:45-02:00 115,00 809,625 285,575 182,050 747,575 62,050 342,000 478,850 -136,850 131,59
02:00-02:15 127,73 823,650 277,000 210,575 780,050 43,600 336,075 528,725 -192,650 115,03
02:15-02:30 117,11 827,475 268,225 210,575 783,875 43,600 348,675 557,850 -209,175 115,03
02:30-02:45 109,35 821,850 265,500 210,575 778,250 43,600 345,775 560,900 -215,125 115,03
02:45-03:00 105,91 826,925 345,175 210,575 783,325 43,600 271,175 556,350 -285,175 115,03
03:00-03:15 112,91 819,750 427,100 213,175 786,650 33,100 179,475 532,750 -353,275 105,28
03:15-03:30 104,86 816,800 503,150 213,175 783,700 33,100 100,475 508,950 -408,475 105,28
03:30-03:45 102,07 818,800 507,925 213,175 785,700 33,100 97,700 522,100 -424,400 105,28
03:45-04:00 101,26 819,975 510,300 213,175 786,875 33,100 96,500 531,800 -435,300 105,28
04:00-04:15 103,33 826,025 511,400 213,000 784,200 41,825 101,625 549,125 -447,500 103,76
04:15-04:30 101,96 818,450 525,725 213,000 776,625 41,825 79,725 553,300 -473,575 103,76
04:30-04:45 104,49 811,650 540,050 213,000 769,825 41,825 58,600 569,900 -511,300 103,76
04:45-05:00 105,25 806,475 480,975 213,000 764,650 41,825 112,500 610,175 -497,675 103,76
05:00-05:15 108,11 821,850 429,700 221,725 769,150 52,700 170,425 575,125 -404,700 117,14
05:15-05:30 109,52 810,050 374,750 221,725 757,350 52,700 213,575 591,025 -377,450 117,14
05:30-05:45 121,39 800,775 396,150 221,725 748,075 52,700 182,900 582,200 -399,300 117,14
05:45-06:00 129,53 795,175 423,925 221,725 742,475 52,700 149,525 562,350 -412,825 117,14
06:00-06:15 122,86 804,500 469,175 240,550 730,850 73,650 94,775 522,825 -428,050 137,87
06:15-06:30 142,73 782,875 501,800 240,550 709,225 73,650 40,525 481,550 -441,025 137,87
06:30-06:45 144,86 774,675 521,700 240,550 701,025 73,650 12,425 459,575 -447,150 137,87
06:45-07:00 141,04 780,700 531,400 240,550 707,050 73,650 8,750 465,400 -456,650 137,87
07:00-07:15 145,36 791,275 529,050 250,075 719,550 71,725 12,150 471,075 -458,925 119,32
07:15-07:30 133,47 801,625 525,075 250,075 729,900 71,725 26,475 475,125 -448,650 119,32
07:30-07:45 107,39 808,900 517,625 250,075 737,175 71,725 41,200 487,975 -446,775 119,32
07:45-08:00 91,07 835,550 520,900 250,075 763,825 71,725 64,575 509,175 -444,600 119,32
08:00-08:15 141,51 849,625 478,400 334,225 776,675 72,950 37,000 404,375 -367,375 99,96
08:15-08:30 104,03 868,725 481,050 334,225 795,775 72,950 53,450 425,575 -372,125 99,96
08:30-08:45 89,90 899,900 480,200 334,225 826,950 72,950 85,475 467,150 -381,675 99,96
08:45-09:00 64,39 888,525 530,700 334,225 815,575 72,950 23,600 419,200 -395,600 99,96
09:00-09:15 100,54 957,900 529,650 418,450 885,100 72,800 9,800 410,625 -400,825 71,57
09:15-09:30 80,60 986,525 552,075 418,450 913,725 72,800 16,000 393,950 -377,950 71,57
09:30-09:45 66,01 1 122,350 703,900 418,450 892,525 72,800 -157,025 350,650 -507,675 71,57
09:45-10:00 39,13 1 142,325 723,875 418,450 902,675 72,800 -166,850 343,225 -510,075 71,57
10:00-10:15 72,09 1 207,825 718,550 489,275 951,000 65,400 -191,425 295,050 -486,475 29,43
10:15-10:30 23,62 1 213,475 724,200 489,275 938,475 65,400 -209,600 287,525 -497,125 29,43
10:30-10:45 14,24 1 223,025 733,750 489,275 956,250 65,400 -201,375 290,250 -491,625 29,43
10:45-11:00 7,76 1 232,850 743,575 489,275 960,650 65,400 -206,800 303,775 -510,575 29,43
11:00-11:15 9,29 1 239,250 749,375 489,875 943,775 58,075 -237,400 315,025 -552,425 16,98
11:15-11:30 12,66 1 239,575 749,700 489,875 946,700 58,075 -234,800 336,150 -570,950 16,98
11:30-11:45 20,00 1 239,125 749,250 489,875 967,300 58,075 -213,750 351,425 -565,175 16,98
11:45-12:00 25,95 1 239,625 749,750 489,875 966,200 58,075 -215,350 359,075 -574,425 16,98
12:00-12:15 13,48 1 244,075 755,100 488,975 925,400 66,625 -252,050 361,550 -613,600 22,41
12:15-12:30 24,18 1 245,350 756,375 488,975 929,325 66,625 -249,400 365,775 -615,175 22,41
12:30-12:45 24,25 1 243,325 754,350 488,975 926,000 66,625 -250,700 365,650 -616,350 22,41
12:45-13:00 27,71 1 245,075 756,100 488,975 921,375 66,625 -257,075 361,775 -618,850 22,41
13:00-13:15 25,35 1 251,450 764,425 487,025 903,050 72,025 -276,375 336,225 -612,600 48,51
13:15-13:30 40,66 1 243,075 756,050 487,025 903,050 72,025 -268,000 341,475 -609,475 48,51
13:30-13:45 54,25 1 230,475 743,450 487,025 899,725 72,025 -258,725 346,400 -605,125 48,51
13:45-14:00 73,79 1 221,125 734,100 487,025 929,850 72,025 -219,250 371,900 -591,150 48,51
14:00-14:15 65,26 1 115,300 730,275 385,025 853,825 73,350 -188,125 365,325 -553,450 79,84
14:15-14:30 75,09 1 115,675 730,650 385,025 869,350 73,350 -172,975 374,550 -547,525 79,84
14:30-14:45 88,37 1 111,375 726,350 385,025 854,300 73,350 -183,725 365,525 -549,250 79,84
14:45-15:00 90,65 1 108,300 723,275 385,025 839,325 73,350 -195,625 355,250 -550,875 79,84
15:00-15:15 55,45 1 027,700 713,675 314,025 796,850 61,800 -169,050 370,000 -539,050 72,28
15:15-15:30 73,33 1 004,300 690,275 314,025 802,925 61,800 -139,575 385,475 -525,050 72,28
15:30-15:45 69,84 831,225 479,975 314,025 769,425 61,800 37,225 480,800 -443,575 72,28
15:45-16:00 90,50 817,925 444,700 314,025 756,125 61,800 59,200 488,500 -429,300 72,28
16:00-16:15 77,61 838,750 432,975 252,550 751,725 87,025 153,225 535,675 -382,450 114,19
16:15-16:30 102,65 827,475 421,775 252,550 740,450 87,025 153,150 533,900 -380,750 114,19
16:30-16:45 124,40 839,825 417,525 252,550 752,800 87,025 169,750 524,200 -354,450 114,19
16:45-17:00 152,09 825,375 424,300 252,550 738,350 87,025 148,525 515,650 -367,125 114,19
17:00-17:15 106,99 870,575 429,900 252,175 737,525 133,050 188,500 538,075 -349,575 137,38
17:15-17:30 123,52 865,225 438,400 252,175 732,175 133,050 174,650 531,450 -356,800 137,38
17:30-17:45 146,62 870,200 445,250 252,175 737,150 133,050 172,775 488,100 -315,325 137,38
17:45-18:00 172,40 867,650 450,400 252,175 734,600 133,050 165,075 480,175 -315,100 137,38
18:00-18:15 142,79 965,025 463,650 252,175 791,825 173,200 249,200 498,575 -249,375 175,00
18:15-18:30 164,60 959,775 477,725 252,175 786,575 173,200 229,875 509,125 -279,250 175,00
18:30-18:45 196,86 951,850 491,625 252,175 778,650 173,200 208,050 495,050 -287,000 175,00
18:45-19:00 195,75 944,425 501,750 252,175 771,225 173,200 190,500 530,850 -340,350 175,00
19:00-19:15 165,80 865,675 508,400 256,150 726,500 139,175 101,125 591,500 -490,375 149,63
19:15-19:30 145,07 856,725 511,175 256,150 717,550 139,175 89,400 593,950 -504,550 149,63
19:30-19:45 148,70 862,675 499,975 256,150 723,500 139,175 106,550 607,150 -500,600 149,63
19:45-20:00 138,95 873,700 487,650 256,150 734,525 139,175 129,900 626,700 -496,800 149,63
20:00-20:15 148,67 856,975 500,325 229,000 735,625 121,350 127,650 641,575 -513,925 130,00
20:15-20:30 130,01 864,475 491,100 229,000 743,125 121,350 144,375 657,525 -513,150 130,00
20:30-20:45 140,16 881,275 473,100 229,000 759,925 121,350 179,175 678,525 -499,350 130,00
20:45-21:00 101,16 877,025 473,275 229,000 755,675 121,350 174,750 674,000 -499,250 130,00
21:00-21:15 198,27 866,625 458,250 219,775 744,125 122,500 188,600 709,675 -521,075 130,00
21:15-21:30 151,73 868,100 443,050 219,775 745,600 122,500 205,275 719,500 -514,225 130,00
21:30-21:45 91,76 855,450 424,150 219,775 732,950 122,500 211,525 723,125 -511,600 130,00
21:45-22:00 78,24 853,500 400,475 219,775 731,000 122,500 233,250 733,625 -500,375 130,00
22:00-22:15 124,57 778,450 385,550 213,250 716,725 61,725 179,650 699,775 -520,125 99,04
22:15-22:30 110,35 774,400 376,400 213,250 712,675 61,725 184,750 701,775 -517,025 99,04
22:30-22:45 94,63 779,000 357,975 213,250 717,275 61,725 207,775 701,075 -493,300 99,04
22:45-23:00 66,62 764,800 339,950 213,250 703,075 61,725 211,600 707,275 -495,675 99,04
23:00-23:15 114,89 776,950 325,125 216,800 715,775 61,175 235,025 666,000 -430,975 86,45
23:15-23:30 81,85 780,750 321,650 216,800 719,575 61,175 242,300 667,875 -425,575 86,45
23:30-23:45 78,47 797,550 312,375 216,800 736,375 61,175 268,375 670,250 -401,875 86,45
23:45-24:00 70,57 807,500 302,675 216,800 746,325 61,175 288,025 688,625 -400,600 86,45
Celkem 88 822,800 48 612,550 27 856,600 76 113,775 7 594,000 7 238,625 48 147,075 -40 908,450

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_24_03_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (21.4 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018