Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 04.07.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 65,45 7,57 pokles 56 467,375 pokles
PEAK LOAD 17,50 44,86 pokles 28 813,775 pokles
OFFPEAK LOAD 113,41 3,21 nárůst 27 653,600 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 137,67 571,625 359,775 67,825 513,725 57,900 144,025 303,125 -159,100 125,39
00:15-00:30 127,30 579,850 353,200 67,825 521,950 57,900 158,825 323,125 -164,300 125,39
00:30-00:45 122,31 575,825 347,425 67,825 517,925 57,900 160,575 327,400 -166,825 125,39
00:45-01:00 114,29 580,600 344,550 67,825 522,700 57,900 168,225 320,150 -151,925 125,39
01:00-01:15 130,96 599,900 335,850 66,200 548,575 51,325 197,850 335,725 -137,875 123,13
01:15-01:30 122,64 603,825 329,750 66,200 552,500 51,325 207,875 350,700 -142,825 123,13
01:30-01:45 120,21 592,575 328,825 66,200 541,250 51,325 197,550 335,650 -138,100 123,13
01:45-02:00 118,71 590,550 325,450 66,200 539,225 51,325 198,900 343,150 -144,250 123,13
02:00-02:15 121,90 598,550 322,400 64,500 549,650 48,900 211,650 341,500 -129,850 121,19
02:15-02:30 120,62 598,000 317,950 64,500 549,100 48,900 215,550 336,400 -120,850 121,19
02:30-02:45 121,67 597,875 317,750 64,500 548,975 48,900 215,625 327,500 -111,875 121,19
02:45-03:00 120,57 591,050 329,000 64,500 542,150 48,900 197,550 313,600 -116,050 121,19
03:00-03:15 121,36 583,875 334,950 64,750 544,450 39,425 184,175 335,975 -151,800 118,48
03:15-03:30 119,69 580,675 333,675 64,750 541,250 39,425 182,250 334,925 -152,675 118,48
03:30-03:45 117,41 585,175 330,825 64,750 545,750 39,425 189,600 337,500 -147,900 118,48
03:45-04:00 115,44 588,625 329,725 64,750 549,200 39,425 194,150 336,900 -142,750 118,48
04:00-04:15 111,75 570,750 332,275 63,400 541,925 28,825 175,075 329,300 -154,225 109,90
04:15-04:30 110,44 568,425 327,950 63,400 539,600 28,825 177,075 330,800 -153,725 109,90
04:30-04:45 108,89 578,475 324,250 63,400 549,650 28,825 190,825 326,625 -135,800 109,90
04:45-05:00 108,51 597,025 329,850 63,400 568,200 28,825 203,775 323,225 -119,450 109,90
05:00-05:15 106,13 609,300 333,025 60,600 571,075 38,225 215,675 342,075 -126,400 101,91
05:15-05:30 106,61 615,300 327,800 60,600 577,075 38,225 226,900 336,875 -109,975 101,91
05:30-05:45 101,07 613,225 327,875 60,600 575,000 38,225 224,750 324,525 -99,775 101,91
05:45-06:00 93,83 613,325 328,450 60,600 575,100 38,225 224,275 304,725 -80,450 101,91
06:00-06:15 108,17 632,550 340,550 62,925 597,450 35,100 229,075 364,550 -135,475 94,27
06:15-06:30 103,33 629,100 348,275 62,925 594,000 35,100 217,900 334,500 -116,600 94,27
06:30-06:45 90,63 617,975 351,925 62,925 582,875 35,100 203,125 310,525 -107,400 94,27
06:45-07:00 74,95 612,100 361,750 62,925 577,000 35,100 187,425 270,375 -82,950 94,27
07:00-07:15 106,71 627,375 359,475 63,875 596,125 31,250 204,025 365,775 -161,750 75,11
07:15-07:30 86,57 600,225 363,125 63,875 568,975 31,250 173,225 315,200 -141,975 75,11
07:30-07:45 62,40 572,300 371,625 63,875 541,050 31,250 136,800 305,725 -168,925 75,11
07:45-08:00 44,76 502,325 377,875 63,875 471,075 31,250 60,575 271,225 -210,650 75,11
08:00-08:15 64,37 588,500 382,075 82,225 559,975 28,525 124,200 338,125 -213,925 29,39
08:15-08:30 33,13 515,800 393,400 82,225 487,275 28,525 40,175 285,650 -245,475 29,39
08:30-08:45 15,08 524,475 400,125 82,225 495,950 28,525 42,125 280,300 -238,175 29,39
08:45-09:00 4,99 521,500 410,450 82,225 492,975 28,525 28,825 243,150 -214,325 29,39
09:00-09:15 4,08 534,875 417,175 117,700 509,225 20,575 -5,075 148,350 -153,425 1,04
09:15-09:30 0,06 539,750 416,500 117,700 519,175 20,575 5,550 159,800 -154,250 1,04
09:30-09:45 0,00 559,200 406,750 117,700 538,625 20,575 34,750 205,275 -170,525 1,04
09:45-10:00 0,00 563,575 407,575 117,700 543,000 20,575 38,300 259,700 -221,400 1,04
10:00-10:15 0,00 591,425 413,575 110,700 560,925 30,500 67,150 224,925 -157,775 -0,01
10:15-10:30 0,00 593,550 415,325 110,700 563,050 30,500 67,525 265,200 -197,675 -0,01
10:30-10:45 0,00 610,125 420,125 110,700 579,625 30,500 79,300 345,600 -266,300 -0,01
10:45-11:00 -0,03 621,275 417,475 110,700 590,775 30,500 93,100 377,875 -284,775 -0,01
11:00-11:15 -0,04 664,150 550,300 113,850 576,925 36,700 -50,525 306,425 -356,950 -0,27
11:15-11:30 -0,05 661,450 547,600 113,850 593,800 36,700 -30,950 274,025 -304,975 -0,27
11:30-11:45 -0,34 659,100 545,250 113,850 604,000 36,700 -18,400 250,725 -269,125 -0,27
11:45-12:00 -0,65 662,100 548,250 113,850 613,800 36,700 -11,600 237,500 -249,100 -0,27
12:00-12:15 -0,55 656,200 541,825 109,625 616,425 39,775 4,750 269,200 -264,450 -1,04
12:15-12:30 -0,78 672,600 545,250 109,625 632,825 39,775 17,725 253,400 -235,675 -1,04
12:30-12:45 -1,14 678,875 543,325 109,625 639,100 39,775 25,925 277,450 -251,525 -1,04
12:45-13:00 -1,67 689,275 543,300 109,625 649,500 39,775 36,350 306,200 -269,850 -1,04
13:00-13:15 -2,22 691,950 557,450 106,875 651,875 40,075 27,625 309,800 -282,175 -2,87
13:15-13:30 -2,75 690,475 547,925 106,875 650,400 40,075 35,675 318,300 -282,625 -2,87
13:30-13:45 -3,02 694,675 537,550 106,875 654,600 40,075 50,250 325,275 -275,025 -2,87
13:45-14:00 -3,48 696,350 535,225 106,875 656,275 40,075 54,250 325,550 -271,300 -2,87
14:00-14:15 -4,90 691,450 530,400 103,950 649,850 41,600 57,100 288,225 -231,125 -4,10
14:15-14:30 -4,27 689,925 523,550 103,950 648,325 41,600 62,425 288,350 -225,925 -4,10
14:30-14:45 -3,95 686,900 520,450 103,950 645,300 41,600 62,500 287,525 -225,025 -4,10
14:45-15:00 -3,29 683,725 516,650 103,950 642,125 41,600 63,125 287,150 -224,025 -4,10
15:00-15:15 -2,23 661,350 521,625 106,450 617,675 43,675 33,275 354,450 -321,175 -1,49
15:15-15:30 -1,68 654,675 521,975 106,450 611,000 43,675 26,250 352,625 -326,375 -1,49
15:30-15:45 -1,26 640,925 519,975 106,450 597,250 43,675 14,500 356,900 -342,400 -1,49
15:45-16:00 -0,80 628,425 519,650 106,450 584,750 43,675 2,325 345,750 -343,425 -1,49
16:00-16:15 -0,36 642,225 524,900 117,325 571,675 32,300 -38,250 380,525 -418,775 0,15
16:15-16:30 -0,05 642,075 524,750 117,325 555,075 32,300 -54,700 369,975 -424,675 0,15
16:30-16:45 -0,03 559,975 404,600 117,325 527,675 32,300 38,050 438,800 -400,750 0,15
16:45-17:00 1,04 547,125 412,575 117,325 514,825 32,300 17,225 462,800 -445,575 0,15
17:00-17:15 0,54 529,250 421,750 107,500 482,175 17,650 -29,425 349,075 -378,500 15,77
17:15-17:30 2,91 518,900 411,400 107,500 460,075 17,650 -41,175 360,775 -401,950 15,77
17:30-17:45 13,95 512,175 404,675 107,500 454,350 17,650 -40,175 355,025 -395,200 15,77
17:45-18:00 45,68 506,175 398,675 107,500 436,075 17,650 -52,450 351,875 -404,325 15,77
18:00-18:15 23,56 526,750 421,425 105,325 398,225 23,300 -105,225 303,650 -408,875 72,83
18:15-18:30 65,18 516,875 411,550 105,325 463,850 23,300 -29,725 343,500 -373,225 72,83
18:30-18:45 92,12 517,725 412,400 105,325 454,250 23,300 -40,175 350,975 -391,150 72,83
18:45-19:00 110,47 516,750 411,425 105,325 446,700 23,300 -46,750 351,850 -398,600 72,83
19:00-19:15 80,26 519,600 430,800 88,800 428,800 35,950 -54,850 227,500 -282,350 100,57
19:15-19:30 90,31 514,400 425,600 88,800 411,175 35,950 -67,275 230,275 -297,550 100,57
19:30-19:45 117,72 508,575 419,775 88,800 421,150 35,950 -51,475 224,375 -275,850 100,57
19:45-20:00 113,98 516,575 427,775 88,800 406,925 35,950 -73,700 240,750 -314,450 100,57
20:00-20:15 120,51 550,575 420,800 84,300 455,625 94,950 45,475 338,875 -293,400 128,11
20:15-20:30 123,00 547,700 418,475 84,300 452,750 94,950 44,925 322,900 -277,975 128,11
20:30-20:45 129,38 544,650 415,225 84,300 449,700 94,950 45,125 338,250 -293,125 128,11
20:45-21:00 139,56 560,900 411,400 84,300 465,950 94,950 65,200 351,050 -285,850 128,11
21:00-21:15 135,69 560,250 416,050 86,025 463,925 96,325 58,175 354,925 -296,750 134,81
21:15-21:30 135,84 571,625 411,175 86,025 475,300 96,325 74,425 361,950 -287,525 134,81
21:30-21:45 135,56 554,850 406,125 86,025 458,525 96,325 62,700 351,000 -288,300 134,81
21:45-22:00 132,14 551,100 403,750 86,025 454,775 96,325 61,325 323,875 -262,550 134,81
22:00-22:15 125,14 543,850 393,475 68,325 434,450 109,400 82,050 273,675 -191,625 119,47
22:15-22:30 123,26 540,700 386,925 68,325 431,300 109,400 85,450 277,450 -192,000 119,47
22:30-22:45 119,45 550,225 377,750 68,325 440,825 109,400 104,150 289,950 -185,800 119,47
22:45-23:00 110,03 548,875 374,650 68,325 439,475 109,400 105,900 295,325 -189,425 119,47
23:00-23:15 115,49 498,400 363,100 64,450 403,950 94,450 70,850 324,425 -253,575 109,14
23:15-23:30 108,47 507,400 352,775 64,450 412,950 94,450 90,175 327,350 -237,175 109,14
23:30-23:45 109,46 516,150 343,000 64,450 421,700 94,450 108,700 335,725 -227,025 109,14
23:45-24:00 103,12 528,000 338,225 64,450 433,550 94,450 125,325 339,500 -214,175 109,14
Celkem 56 467,375 39 562,225 8 350,000 51 158,675 4 466,800 7 713,250 30 156,075 -22 442,825

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_04_07_2026_CZ.xlsx (30,5 KB) Kurzovni_listek_CNB_2026.xlsx (23,1 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018