Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 20.09.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 57,89 29,34 pokles 72 139,275 pokles
PEAK LOAD 35,45 26,80 pokles 37 733,450 pokles
OFFPEAK LOAD 80,33 30,41 pokles 34 405,825 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 59,33 639,100 346,525 76,200 614,775 24,325 216,375 499,050 -282,675 48,53
00:15-00:30 51,38 652,225 340,125 76,200 627,900 24,325 235,900 508,925 -273,025 48,53
00:30-00:45 44,66 660,650 344,000 76,200 636,325 24,325 240,450 515,500 -275,050 48,53
00:45-01:00 38,73 668,450 345,375 76,200 644,125 24,325 246,875 517,625 -270,750 48,53
01:00-01:15 74,49 666,325 325,600 69,700 639,925 26,400 271,025 529,725 -258,700 79,04
01:15-01:30 76,40 672,350 312,925 69,700 645,950 26,400 289,725 538,150 -248,425 79,04
01:30-01:45 82,26 676,300 306,000 69,700 649,900 26,400 300,600 541,325 -240,725 79,04
01:45-02:00 83,01 680,800 303,800 69,700 654,400 26,400 307,300 546,625 -239,325 79,04
02:00-02:15 81,00 670,550 306,525 69,100 646,100 24,450 294,925 555,450 -260,525 81,85
02:15-02:30 83,00 676,700 299,950 69,100 652,250 24,450 307,650 558,175 -250,525 81,85
02:30-02:45 83,01 681,300 300,550 69,100 656,850 24,450 311,650 559,575 -247,925 81,85
02:45-03:00 80,39 671,650 298,725 69,100 647,200 24,450 303,825 560,525 -256,700 81,85
03:00-03:15 64,00 667,725 321,025 70,225 643,200 24,525 276,475 556,275 -279,800 67,27
03:15-03:30 68,44 670,025 311,950 70,225 645,500 24,525 287,850 557,625 -269,775 67,27
03:30-03:45 66,63 673,975 311,425 70,225 649,450 24,525 292,325 558,825 -266,500 67,27
03:45-04:00 70,00 676,800 313,050 70,225 652,275 24,525 293,525 561,675 -268,150 67,27
04:00-04:15 67,44 675,825 336,625 80,150 651,300 24,525 259,050 547,025 -287,975 61,44
04:15-04:30 62,00 678,125 348,025 80,150 653,600 24,525 249,950 543,350 -293,400 61,44
04:30-04:45 57,16 681,175 350,675 80,150 656,650 24,525 250,350 543,000 -292,650 61,44
04:45-05:00 59,15 687,150 350,675 80,150 662,625 24,525 256,325 547,400 -291,075 61,44
05:00-05:15 82,00 692,025 345,050 75,325 665,950 26,075 271,650 552,425 -280,775 84,57
05:15-05:30 84,01 713,850 362,425 75,325 687,775 26,075 276,100 553,850 -277,750 84,57
05:30-05:45 85,20 720,925 381,400 75,325 694,850 26,075 264,200 550,475 -286,275 84,57
05:45-06:00 87,08 732,225 398,975 75,325 706,150 26,075 257,925 548,250 -290,325 84,57
06:00-06:15 11,85 681,275 461,775 79,725 659,200 22,075 139,775 483,425 -343,650 23,15
06:15-06:30 8,96 676,375 456,400 79,725 654,300 22,075 140,250 486,200 -345,950 23,15
06:30-06:45 36,44 675,375 454,650 79,725 653,300 22,075 141,000 490,625 -349,625 23,15
06:45-07:00 35,33 670,275 450,825 79,725 648,200 22,075 139,725 489,775 -350,050 23,15
07:00-07:15 75,00 674,375 443,975 79,675 649,375 25,000 150,725 528,100 -377,375 68,55
07:15-07:30 78,84 662,150 436,225 79,675 637,150 25,000 146,250 524,950 -378,700 68,55
07:30-07:45 80,17 657,275 436,825 79,675 632,275 25,000 140,775 522,325 -381,550 68,55
07:45-08:00 40,19 651,750 467,125 79,675 626,750 25,000 104,950 495,875 -390,925 68,55
08:00-08:15 84,01 685,800 447,200 87,175 654,700 31,100 151,425 533,325 -381,900 29,59
08:15-08:30 19,64 663,725 473,450 87,175 632,625 31,100 103,100 483,800 -380,700 29,59
08:30-08:45 9,57 657,525 483,950 87,175 626,425 31,100 86,400 409,750 -323,350 29,59
08:45-09:00 5,12 664,700 502,650 87,175 633,600 31,100 74,875 372,750 -297,875 29,59
09:00-09:15 8,38 640,750 500,275 122,900 632,650 8,100 17,575 300,575 -283,000 3,72
09:15-09:30 5,10 640,875 498,750 122,900 632,775 8,100 19,225 319,725 -300,500 3,72
09:30-09:45 1,40 640,775 502,925 122,900 632,675 8,100 14,950 322,125 -307,175 3,72
09:45-10:00 0,01 641,575 509,575 122,900 633,475 8,100 9,100 394,850 -385,750 3,72
10:00-10:15 0,01 654,175 503,450 132,175 646,075 8,100 18,550 341,950 -323,400 0,00
10:15-10:30 0,00 729,950 597,775 132,175 643,150 8,100 -78,700 338,850 -417,550 0,00
10:30-10:45 0,00 806,550 674,375 132,175 640,675 8,100 -157,775 320,425 -478,200 0,00
10:45-11:00 -0,01 809,350 677,175 132,175 639,800 8,100 -161,450 330,675 -492,125 0,00
11:00-11:15 -0,02 821,025 680,675 140,350 627,150 8,225 -185,650 344,125 -529,775 -0,06
11:15-11:30 -0,07 853,775 713,425 140,350 626,200 8,225 -219,350 340,475 -559,825 -0,06
11:30-11:45 -0,09 866,150 725,800 140,350 639,025 8,225 -218,900 339,625 -558,525 -0,06
11:45-12:00 -0,07 922,800 782,450 140,350 649,725 8,225 -264,850 296,100 -560,950 -0,06
12:00-12:15 -0,30 943,175 805,175 138,000 660,175 8,550 -274,450 212,500 -486,950 -0,36
12:15-12:30 -0,30 942,550 804,550 138,000 673,150 8,550 -260,850 216,275 -477,125 -0,36
12:30-12:45 -0,32 951,325 813,325 138,000 678,950 8,550 -263,825 215,025 -478,850 -0,36
12:45-13:00 -0,50 954,250 816,250 138,000 684,150 8,550 -261,550 217,200 -478,750 -0,36
13:00-13:15 -0,82 970,750 831,975 138,775 677,575 8,450 -284,725 176,475 -461,200 -0,82
13:15-13:30 -0,89 964,100 825,325 138,775 677,625 8,450 -278,025 180,000 -458,025 -0,82
13:30-13:45 -0,93 955,650 816,875 138,775 676,925 8,450 -270,275 193,600 -463,875 -0,82
13:45-14:00 -0,63 950,775 812,000 138,775 663,375 8,450 -278,950 194,300 -473,250 -0,82
14:00-14:15 -0,68 963,000 820,650 142,350 647,325 8,900 -306,775 167,650 -474,425 -0,59
14:15-14:30 -0,63 960,225 817,875 142,350 643,275 8,900 -308,050 180,550 -488,600 -0,59
14:30-14:45 -0,55 958,800 816,450 142,350 635,800 8,900 -314,100 177,725 -491,825 -0,59
14:45-15:00 -0,49 950,675 808,325 142,350 635,350 8,900 -306,425 185,800 -492,225 -0,59
15:00-15:15 -0,47 964,350 822,125 142,225 610,700 8,875 -344,775 119,275 -464,050 -0,31
15:15-15:30 -0,41 926,050 783,825 142,225 599,725 8,875 -317,450 127,700 -445,150 -0,31
15:30-15:45 -0,29 913,775 771,550 142,225 594,750 8,875 -310,150 137,875 -448,025 -0,31
15:45-16:00 -0,06 778,500 636,275 142,225 585,675 8,875 -183,950 259,700 -443,650 -0,31
16:00-16:15 1,87 682,850 574,200 108,650 579,350 9,600 -93,900 376,650 -470,550 45,37
16:15-16:30 7,06 645,275 536,625 108,650 573,175 9,600 -62,500 416,550 -479,050 45,37
16:30-16:45 71,00 636,675 528,025 108,650 589,275 9,600 -37,800 440,775 -478,575 45,37
16:45-17:00 101,55 646,550 505,150 108,650 636,950 9,600 32,750 481,800 -449,050 45,37
17:00-17:15 64,98 619,925 516,475 103,450 593,550 13,300 -13,075 426,425 -439,500 83,91
17:15-17:30 73,74 603,550 492,225 103,450 590,250 13,300 7,875 440,800 -432,925 83,91
17:30-17:45 89,89 630,700 467,925 103,450 617,400 13,300 59,325 463,225 -403,900 83,91
17:45-18:00 107,03 634,375 454,825 103,450 621,075 13,300 76,100 472,700 -396,600 83,91
18:00-18:15 91,39 746,925 468,850 85,750 649,150 97,775 192,325 462,450 -270,125 140,00
18:15-18:30 135,32 753,475 467,825 85,750 655,700 97,775 199,900 450,450 -250,550 140,00
18:30-18:45 155,35 749,925 468,450 85,750 652,150 97,775 195,725 420,925 -225,200 140,00
18:45-19:00 177,94 773,950 472,525 85,750 676,175 97,775 215,675 415,275 -199,600 140,00
19:00-19:15 133,74 717,400 483,700 90,550 683,250 34,150 143,150 400,200 -257,050 125,00
19:15-19:30 150,00 717,600 493,900 90,550 683,450 34,150 133,150 390,725 -257,575 125,00
19:30-19:45 117,67 707,500 504,525 90,550 673,350 34,150 112,425 381,550 -269,125 125,00
19:45-20:00 98,59 719,325 518,250 90,550 685,175 34,150 110,525 376,800 -266,275 125,00
20:00-20:15 165,59 818,975 493,075 88,775 707,800 111,175 237,125 482,350 -245,225 136,45
20:15-20:30 151,38 813,325 487,150 88,775 702,150 111,175 237,400 486,050 -248,650 136,45
20:30-20:45 130,00 825,000 480,725 88,775 713,825 111,175 255,500 500,575 -245,075 136,45
20:45-21:00 98,84 835,950 471,275 88,775 724,775 111,175 275,900 501,775 -225,875 136,45
21:00-21:15 147,74 840,725 460,150 77,525 752,550 88,175 303,050 524,975 -221,925 130,00
21:15-21:30 135,19 844,100 449,800 77,525 755,925 88,175 316,775 527,900 -211,125 130,00
21:30-21:45 125,50 848,075 445,525 77,525 759,900 88,175 325,025 526,950 -201,925 130,00
21:45-22:00 111,57 843,850 441,425 77,525 755,675 88,175 324,900 530,075 -205,175 130,00
22:00-22:15 109,19 751,300 439,750 88,125 708,625 42,675 223,425 535,500 -312,075 105,28
22:15-22:30 109,72 761,775 436,475 88,125 719,100 42,675 237,175 539,025 -301,850 105,28
22:30-22:45 111,00 767,475 425,800 88,125 724,800 42,675 253,550 543,400 -289,850 105,28
22:45-23:00 91,21 769,150 433,350 88,125 726,475 42,675 247,675 538,525 -290,850 105,28
23:00-23:15 103,71 763,150 423,475 92,300 731,400 31,750 247,375 540,775 -293,400 77,89
23:15-23:30 92,57 769,900 416,650 92,300 738,150 31,750 260,950 546,750 -285,800 77,89
23:30-23:45 67,14 748,350 415,975 92,300 716,600 31,750 240,075 541,800 -301,725 77,89
23:45-24:00 48,14 769,650 427,700 92,300 737,900 31,750 249,650 539,350 -289,700 77,89
Celkem 72 139,275 48 747,425 9 516,700 63 215,900 2 865,100 7 816,875 41 045,950 -33 229,075

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_20_09_2026_CZ.xlsx (30,6 KB) Kurzovni_listek_CNB_2026.xlsx (24,3 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018