Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 01.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 147,90 6,06 nárůst 93 469,400 nárůst
PEAK LOAD 140,93 1,27 pokles 45 541,425 nárůst
OFFPEAK LOAD 154,87 13,75 nárůst 47 927,975 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 160,19 948,475 377,525 112,775 889,500 58,975 458,175 565,775 -107,600 146,25
00:15-00:30 147,53 951,800 366,675 112,775 892,825 58,975 472,350 623,150 -150,800 146,25
00:30-00:45 143,39 956,050 369,825 112,775 897,075 58,975 473,450 650,825 -177,375 146,25
00:45-01:00 133,89 950,925 376,100 112,775 891,950 58,975 462,050 639,875 -177,825 146,25
01:00-01:15 137,70 935,400 380,000 114,625 887,575 47,825 440,775 656,550 -215,775 129,79
01:15-01:30 129,22 935,725 383,200 114,625 887,900 47,825 437,900 644,475 -206,575 129,79
01:30-01:45 129,26 939,375 377,375 114,625 891,550 47,825 447,375 654,825 -207,450 129,79
01:45-02:00 122,97 938,875 374,875 114,625 891,050 47,825 449,375 645,200 -195,825 129,79
02:00-02:15 125,68 950,850 370,175 111,900 904,925 45,925 468,775 661,875 -193,100 125,93
02:15-02:30 125,17 955,800 360,600 111,900 909,875 45,925 483,300 672,475 -189,175 125,93
02:30-02:45 126,49 962,100 365,950 111,900 916,175 45,925 484,250 673,550 -189,300 125,93
02:45-03:00 126,39 962,700 360,425 111,900 916,775 45,925 490,375 678,150 -187,775 125,93
03:00-03:15 123,68 976,850 366,275 112,600 923,400 53,450 497,975 681,575 -183,600 129,43
03:15-03:30 128,00 984,150 362,775 112,600 930,700 53,450 508,775 694,775 -186,000 129,43
03:30-03:45 132,12 985,950 360,150 112,600 932,500 53,450 513,200 697,075 -183,875 129,43
03:45-04:00 133,91 985,125 362,325 112,600 931,675 53,450 510,200 691,775 -181,575 129,43
04:00-04:15 128,28 994,125 374,775 118,575 942,325 51,800 500,775 676,150 -175,375 136,55
04:15-04:30 131,93 990,550 383,350 118,575 938,750 51,800 488,625 681,025 -192,400 136,55
04:30-04:45 139,57 982,950 393,650 118,575 931,150 51,800 470,725 666,250 -195,525 136,55
04:45-05:00 146,43 979,775 409,925 118,575 927,975 51,800 451,275 645,000 -193,725 136,55
05:00-05:15 135,92 974,025 439,975 130,500 910,950 63,075 403,550 578,650 -175,100 150,99
05:15-05:30 144,06 962,775 457,975 130,500 899,700 63,075 374,300 551,475 -177,175 150,99
05:30-05:45 152,79 943,500 483,775 130,500 880,425 63,075 329,225 508,175 -178,950 150,99
05:45-06:00 171,18 933,600 517,325 130,500 870,525 63,075 285,775 449,850 -164,075 150,99
06:00-06:15 157,09 1 054,175 579,025 159,025 951,925 102,250 316,125 425,725 -109,600 183,30
06:15-06:30 179,58 1 039,950 610,025 159,025 937,700 102,250 270,900 381,725 -110,825 183,30
06:30-06:45 192,45 1 027,550 630,000 159,025 925,300 102,250 238,525 328,225 -89,700 183,30
06:45-07:00 204,07 1 022,100 648,275 159,025 919,850 102,250 214,800 269,475 -54,675 183,30
07:00-07:15 232,59 1 130,300 655,575 165,875 958,075 172,225 308,850 321,750 -12,900 224,33
07:15-07:30 235,67 1 127,375 659,150 165,875 955,150 172,225 302,350 309,325 -6,975 224,33
07:30-07:45 218,30 1 131,825 644,775 165,875 959,600 172,225 321,175 325,925 -4,750 224,33
07:45-08:00 210,74 1 144,275 639,825 165,875 972,050 172,225 338,575 352,750 -14,175 224,33
08:00-08:15 239,12 1 084,325 601,325 181,625 950,400 133,925 301,375 338,225 -36,850 199,98
08:15-08:30 214,59 1 096,725 593,850 181,625 962,800 133,925 321,250 391,550 -70,300 199,98
08:30-08:45 184,15 1 097,200 584,050 181,625 963,275 133,925 331,525 442,350 -110,825 199,98
08:45-09:00 162,05 1 100,675 572,175 181,625 966,750 133,925 346,875 481,575 -134,700 199,98
09:00-09:15 209,00 1 011,925 564,850 174,425 923,175 88,750 272,650 467,300 -194,650 168,27
09:15-09:30 185,81 1 025,050 550,575 174,425 936,300 88,750 300,050 539,200 -239,150 168,27
09:30-09:45 152,42 1 030,900 533,500 174,425 942,150 88,750 322,975 576,900 -253,925 168,27
09:45-10:00 125,85 1 035,075 526,675 174,425 946,325 88,750 333,975 583,050 -249,075 168,27
10:00-10:15 169,50 997,450 518,675 171,375 918,075 79,375 307,400 578,125 -270,725 152,73
10:15-10:30 150,27 1 015,175 509,575 171,375 935,800 79,375 334,225 602,150 -267,925 152,73
10:30-10:45 148,90 980,825 501,625 171,375 901,450 79,375 307,825 575,500 -267,675 152,73
10:45-11:00 142,26 883,825 501,200 171,375 804,450 79,375 211,250 492,550 -281,300 152,73
11:00-11:15 158,08 840,400 497,025 167,375 757,300 83,100 176,000 458,075 -282,075 152,17
11:15-11:30 156,65 850,725 646,900 167,375 767,625 83,100 36,450 355,050 -318,600 152,17
11:30-11:45 140,53 853,975 650,050 167,375 770,875 83,100 36,550 347,500 -310,950 152,17
11:45-12:00 153,40 934,200 766,825 167,375 778,675 83,100 -72,425 264,775 -337,200 152,17
12:00-12:15 160,08 938,550 772,475 166,075 769,200 87,675 -81,675 226,425 -308,100 135,15
12:15-12:30 130,94 938,250 772,175 166,075 768,025 87,675 -82,550 201,650 -284,200 135,15
12:30-12:45 129,90 938,875 772,800 166,075 775,750 87,675 -75,450 208,550 -284,000 135,15
12:45-13:00 119,67 943,675 777,600 166,075 779,450 87,675 -76,550 204,725 -281,275 135,15
13:00-13:15 123,53 949,950 789,025 160,925 782,850 73,275 -93,825 208,350 -302,175 111,76
13:15-13:30 117,58 934,925 774,000 160,925 786,575 73,275 -75,075 239,025 -314,100 111,76
13:30-13:45 108,29 918,225 757,300 160,925 790,975 73,275 -53,975 270,400 -324,375 111,76
13:45-14:00 97,65 905,900 744,975 160,925 797,450 73,275 -35,175 287,000 -322,175 111,76
14:00-14:15 103,50 892,525 740,150 152,375 803,600 59,625 -29,300 294,675 -323,975 99,41
14:15-14:30 100,62 884,925 732,550 152,375 805,200 59,625 -20,100 317,100 -337,200 99,41
14:30-14:45 97,33 877,050 724,675 152,375 811,075 59,625 -6,350 334,000 -340,350 99,41
14:45-15:00 96,17 876,275 723,900 152,375 808,975 59,625 -7,675 352,025 -359,700 99,41
15:00-15:15 85,30 879,475 730,125 149,350 795,400 56,475 -27,600 345,275 -372,875 100,70
15:15-15:30 92,91 876,000 726,650 149,350 791,725 56,475 -27,800 366,050 -393,850 100,70
15:30-15:45 107,76 869,650 720,300 149,350 792,575 56,475 -20,600 404,925 -425,525 100,70
15:45-16:00 116,82 873,475 724,125 149,350 784,150 56,475 -32,850 417,250 -450,100 100,70
16:00-16:15 83,63 870,050 724,000 146,050 797,500 54,550 -18,000 363,475 -381,475 105,78
16:15-16:30 97,26 872,600 726,550 146,050 786,200 54,550 -31,850 367,425 -399,275 105,78
16:30-16:45 111,01 879,850 733,800 146,050 772,675 54,550 -52,625 377,950 -430,575 105,78
16:45-17:00 131,20 817,200 631,225 146,050 762,650 54,550 39,925 398,250 -358,325 105,78
17:00-17:15 119,58 822,875 631,625 146,850 752,550 70,325 44,400 334,925 -290,525 128,12
17:15-17:30 118,39 845,050 478,575 146,850 774,725 70,325 219,625 405,825 -186,200 128,12
17:30-17:45 125,29 881,425 486,625 146,850 811,100 70,325 247,950 424,775 -176,825 128,12
17:45-18:00 149,20 890,475 497,175 146,850 820,150 70,325 246,450 357,975 -111,525 128,12
18:00-18:15 106,67 1 032,775 514,700 156,450 958,575 74,200 361,625 380,800 -19,175 149,80
18:15-18:30 138,32 1 049,750 522,050 156,450 975,550 74,200 371,250 378,300 -7,050 149,80
18:30-18:45 157,09 1 031,325 534,600 156,450 957,125 74,200 340,275 357,400 -17,125 149,80
18:45-19:00 197,11 1 034,000 536,150 156,450 959,800 74,200 341,400 341,400 0,000 149,80
19:00-19:15 159,30 1 053,500 551,025 161,525 928,250 125,250 340,950 366,875 -25,925 187,30
19:15-19:30 185,80 1 045,925 554,950 161,525 920,675 125,250 329,450 329,450 0,000 187,30
19:30-19:45 199,00 1 041,400 555,550 161,525 916,150 125,250 324,325 324,325 0,000 187,30
19:45-20:00 205,08 1 037,050 573,925 161,525 911,800 125,250 301,600 301,600 0,000 187,30
20:00-20:15 195,03 1 071,950 599,500 135,025 941,075 130,875 337,425 337,425 0,000 178,82
20:15-20:30 187,24 1 078,950 592,175 135,025 948,075 130,875 351,750 351,750 0,000 178,82
20:30-20:45 180,00 1 080,900 576,025 135,025 950,025 130,875 369,850 369,850 0,000 178,82
20:45-21:00 153,02 1 089,225 564,150 135,025 958,350 130,875 390,050 390,050 0,000 178,82
21:00-21:15 178,68 1 061,900 552,975 132,025 942,325 119,575 376,900 376,900 0,000 165,77
21:15-21:30 168,71 1 068,525 535,300 132,025 948,950 119,575 401,200 401,200 0,000 165,77
21:30-21:45 163,64 1 084,525 506,925 132,025 964,950 119,575 445,575 452,325 -6,750 165,77
21:45-22:00 152,04 1 098,225 486,600 132,025 978,650 119,575 479,600 501,400 -21,800 165,77
22:00-22:15 167,64 958,575 476,450 130,575 892,125 66,450 351,550 432,975 -81,425 153,12
22:15-22:30 154,91 953,700 466,250 130,575 887,250 66,450 356,875 442,325 -85,450 153,12
22:30-22:45 151,50 953,175 446,450 130,575 886,725 66,450 376,150 489,675 -113,525 153,12
22:45-23:00 138,43 955,275 439,650 130,575 888,825 66,450 385,050 470,550 -85,500 153,12
23:00-23:15 147,86 921,875 421,125 136,675 871,225 50,650 364,075 495,250 -131,175 134,14
23:15-23:30 138,92 928,025 402,925 136,675 877,375 50,650 388,425 479,150 -90,725 134,14
23:30-23:45 130,58 928,075 396,475 136,675 877,425 50,650 394,925 489,750 -94,825 134,14
23:45-24:00 119,18 936,075 381,475 136,675 885,425 50,650 417,925 508,225 -90,300 134,14
Celkem 93 469,400 52 640,325 13 978,300 84 749,550 7 798,400 25 929,325 42 974,250 -17 044,925

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_01_04_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (21.5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018