Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 18.12.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 103,31 12,26 pokles 92 849,250 nárůst
PEAK LOAD 117,03 11,12 pokles 51 180,200 nárůst
OFFPEAK LOAD 89,58 13,70 pokles 41 669,050 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 91,04 730,550 349,575 125,150 703,150 27,400 255,825 758,325 -502,500 87,89
00:15-00:30 89,00 738,650 358,025 125,150 711,250 27,400 255,475 760,775 -505,300 87,89
00:30-00:45 81,51 727,450 391,675 125,150 700,050 27,400 210,625 744,525 -533,900 87,89
00:45-01:00 90,00 747,950 541,150 125,150 720,550 27,400 81,650 686,025 -604,375 87,89
01:00-01:15 88,94 796,400 582,950 179,050 760,600 35,800 34,400 650,575 -616,175 102,66
01:15-01:30 83,80 796,825 582,925 179,050 761,025 35,800 34,850 651,775 -616,925 102,66
01:30-01:45 117,88 816,150 616,975 179,050 780,350 35,800 20,125 640,650 -620,525 102,66
01:45-02:00 120,00 822,575 616,875 179,050 786,775 35,800 26,650 646,925 -620,275 102,66
02:00-02:15 91,00 828,650 609,700 218,950 780,450 26,100 -22,100 606,825 -628,925 83,46
02:15-02:30 82,76 823,950 605,000 218,950 781,600 26,100 -16,250 613,700 -629,950 83,46
02:30-02:45 81,56 822,725 603,775 218,950 777,900 26,100 -18,725 612,950 -631,675 83,46
02:45-03:00 78,52 821,400 602,450 218,950 774,700 26,100 -20,600 611,900 -632,500 83,46
03:00-03:15 81,76 821,875 604,175 217,700 787,750 27,125 -7,000 605,725 -612,725 81,46
03:15-03:30 81,06 819,750 602,050 217,700 785,000 27,125 -7,625 605,275 -612,900 81,46
03:30-03:45 81,26 817,075 599,375 217,700 786,425 27,125 -3,525 608,125 -611,650 81,46
03:45-04:00 81,76 818,575 600,875 217,700 788,850 27,125 -2,600 608,100 -610,700 81,46
04:00-04:15 74,99 839,550 611,350 228,200 775,450 24,275 -39,825 553,600 -593,425 82,00
04:15-04:30 81,01 840,325 612,125 228,200 773,600 24,275 -42,450 552,725 -595,175 82,00
04:30-04:45 84,00 850,950 622,750 228,200 787,800 24,275 -38,875 552,925 -591,800 82,00
04:45-05:00 88,01 863,775 635,575 228,200 779,650 24,275 -59,850 537,525 -597,375 82,00
05:00-05:15 83,01 874,775 659,025 215,750 801,325 60,550 -12,900 525,300 -538,200 87,63
05:15-05:30 85,00 899,400 683,325 215,750 838,850 60,550 0,325 517,275 -516,950 87,63
05:30-05:45 84,89 930,450 685,325 215,750 869,900 60,550 29,375 502,450 -473,075 87,63
05:45-06:00 97,62 927,400 544,725 215,750 866,850 60,550 166,925 551,875 -384,950 87,63
06:00-06:15 91,42 979,200 565,525 260,775 913,275 65,925 152,900 439,350 -286,450 101,95
06:15-06:30 98,56 986,100 598,550 260,775 920,175 65,925 126,775 439,650 -312,875 101,95
06:30-06:45 106,35 970,700 576,825 260,775 904,775 65,925 133,100 446,400 -313,300 101,95
06:45-07:00 111,46 968,325 599,225 260,775 902,400 65,925 108,325 455,500 -347,175 101,95
07:00-07:15 105,26 1 007,600 614,725 278,750 911,025 96,575 114,125 440,800 -326,675 123,73
07:15-07:30 115,59 1 006,775 627,175 278,750 910,200 96,575 100,850 436,625 -335,775 123,73
07:30-07:45 131,63 1 021,775 618,725 278,750 925,200 96,575 124,300 448,525 -324,225 123,73
07:45-08:00 142,42 1 044,125 628,350 278,750 947,550 96,575 137,025 457,450 -320,425 123,73
08:00-08:15 140,17 1 139,650 631,050 290,850 1 009,525 130,125 217,750 509,100 -291,350 129,68
08:15-08:30 130,00 1 123,175 639,825 290,850 993,050 130,125 192,500 503,775 -311,275 129,68
08:30-08:45 127,10 1 125,825 636,275 290,850 995,700 130,125 198,700 506,575 -307,875 129,68
08:45-09:00 121,44 1 112,700 632,375 290,850 982,575 130,125 189,475 516,325 -326,850 129,68
09:00-09:15 146,59 1 123,200 637,850 300,400 994,625 128,575 184,950 562,150 -377,200 129,24
09:15-09:30 130,38 1 116,725 632,075 300,400 988,150 128,575 184,250 560,325 -376,075 129,24
09:30-09:45 127,00 1 119,875 624,050 300,400 991,300 128,575 195,425 571,450 -376,025 129,24
09:45-10:00 113,00 1 109,200 621,725 300,400 980,625 128,575 187,075 562,825 -375,750 129,24
10:00-10:15 141,74 1 096,600 624,675 288,700 1 002,350 94,250 183,225 607,775 -424,550 125,00
10:15-10:30 123,87 1 090,600 613,925 288,700 996,350 94,250 187,975 608,500 -420,525 125,00
10:30-10:45 119,05 1 093,375 604,600 288,700 999,125 94,250 200,075 619,750 -419,675 125,00
10:45-11:00 115,34 1 099,275 596,650 288,700 1 005,025 94,250 213,925 632,500 -418,575 125,00
11:00-11:15 105,48 1 052,650 602,050 295,150 1 004,800 47,850 155,450 636,775 -481,325 99,46
11:15-11:30 98,28 1 056,450 603,925 295,150 1 008,600 47,850 157,375 639,350 -481,975 99,46
11:30-11:45 98,68 1 059,200 601,975 295,150 1 011,350 47,850 162,075 637,700 -475,625 99,46
11:45-12:00 95,39 1 060,525 608,400 295,150 1 012,675 47,850 156,975 641,225 -484,250 99,46
12:00-12:15 102,00 1 049,100 606,050 304,600 1 011,950 37,150 138,450 633,600 -495,150 98,20
12:15-12:30 94,53 1 049,050 610,125 304,600 1 011,900 37,150 134,325 626,050 -491,725 98,20
12:30-12:45 97,14 1 047,575 606,325 304,600 1 010,425 37,150 136,650 611,600 -474,950 98,20
12:45-13:00 99,14 1 046,000 612,275 304,600 1 008,850 37,150 129,125 597,000 -467,875 98,20
13:00-13:15 100,03 1 041,675 631,950 289,550 1 003,000 38,675 120,175 589,900 -469,725 103,82
13:15-13:30 99,33 1 040,150 624,900 289,550 1 001,475 38,675 125,700 594,025 -468,325 103,82
13:30-13:45 104,70 1 044,125 606,425 289,550 1 005,450 38,675 148,150 585,425 -437,275 103,82
13:45-14:00 111,21 1 052,125 605,300 289,550 1 013,450 38,675 157,275 587,700 -430,425 103,82
14:00-14:15 102,80 1 063,125 599,125 275,425 1 009,725 53,400 188,575 575,875 -387,300 118,80
14:15-14:30 112,55 1 066,700 594,400 275,425 1 013,300 53,400 196,875 544,775 -347,900 118,80
14:30-14:45 130,02 1 070,900 597,000 275,425 1 017,500 53,400 198,475 538,950 -340,475 118,80
14:45-15:00 129,83 1 055,575 597,150 275,425 1 002,175 53,400 183,000 539,875 -356,875 118,80
15:00-15:15 117,00 1 045,625 601,525 265,850 986,675 58,950 178,250 467,500 -289,250 121,29
15:15-15:30 116,12 1 030,600 599,675 265,850 971,650 58,950 165,075 457,075 -292,000 121,29
15:30-15:45 123,51 1 032,325 603,275 265,850 973,375 58,950 163,200 458,200 -295,000 121,29
15:45-16:00 128,53 1 022,500 608,375 265,850 963,550 58,950 148,275 448,750 -300,475 121,29
16:00-16:15 126,75 1 152,800 597,900 263,525 971,800 181,000 291,375 493,000 -201,625 138,01
16:15-16:30 140,43 1 155,875 616,175 263,525 974,875 181,000 276,175 483,400 -207,225 138,01
16:30-16:45 146,91 1 152,075 623,300 263,525 971,075 181,000 265,250 472,950 -207,700 138,01
16:45-17:00 137,93 1 146,200 619,775 263,525 965,200 181,000 262,900 471,125 -208,225 138,01
17:00-17:15 121,59 1 029,650 614,325 255,075 948,650 81,000 160,250 450,225 -289,975 120,07
17:15-17:30 124,68 1 036,775 611,500 255,075 955,775 81,000 170,200 454,225 -284,025 120,07
17:30-17:45 118,85 1 035,450 604,850 255,075 954,450 81,000 175,525 463,575 -288,050 120,07
17:45-18:00 115,16 1 042,900 603,600 255,075 961,900 81,000 184,225 467,225 -283,000 120,07
18:00-18:15 118,30 1 001,800 602,125 253,725 961,725 40,075 145,950 401,650 -255,700 116,83
18:15-18:30 118,52 1 011,000 602,175 253,725 970,925 40,075 155,100 400,225 -245,125 116,83
18:30-18:45 124,00 1 022,500 597,325 253,725 982,425 40,075 171,450 405,200 -233,750 116,83
18:45-19:00 106,49 1 006,975 587,325 253,725 966,900 40,075 165,925 403,575 -237,650 116,83
19:00-19:15 127,64 1 014,600 584,575 271,475 972,725 41,875 158,550 423,650 -265,100 103,98
19:15-19:30 107,00 1 006,775 586,000 271,475 964,900 41,875 149,300 421,325 -272,025 103,98
19:30-19:45 97,64 1 010,400 587,750 271,475 968,525 41,875 151,175 432,875 -281,700 103,98
19:45-20:00 83,64 1 018,250 587,450 271,475 976,375 41,875 159,325 438,725 -279,400 103,98
20:00-20:15 88,82 1 001,400 581,975 235,200 943,675 57,725 184,225 489,450 -305,225 86,03
20:15-20:30 89,84 1 011,475 564,125 235,200 953,750 57,725 212,150 498,125 -285,975 86,03
20:30-20:45 84,80 1 021,550 553,050 235,200 963,825 57,725 233,300 519,575 -286,275 86,03
20:45-21:00 80,64 1 006,700 539,725 235,200 948,975 57,725 231,775 519,225 -287,450 86,03
21:00-21:15 92,39 1 014,675 530,100 239,775 954,600 60,075 244,800 557,075 -312,275 84,36
21:15-21:30 89,84 1 005,050 512,775 239,775 944,975 60,075 252,500 560,100 -307,600 84,36
21:30-21:45 86,06 954,200 494,800 239,775 894,125 60,075 219,625 537,200 -317,575 84,36
21:45-22:00 69,15 826,350 479,750 239,775 766,275 60,075 106,825 493,500 -386,675 84,36
22:00-22:15 89,07 762,200 465,200 224,975 734,625 27,575 72,025 534,675 -462,650 83,67
22:15-22:30 82,26 754,975 443,450 224,975 727,400 27,575 86,550 561,750 -475,200 83,67
22:30-22:45 82,76 768,700 414,850 224,975 741,125 27,575 128,875 603,675 -474,800 83,67
22:45-23:00 80,59 757,450 396,775 224,975 729,875 27,575 135,700 609,675 -473,975 83,67
23:00-23:15 81,01 752,925 376,075 286,475 727,700 25,225 90,375 593,075 -502,700 70,18
23:15-23:30 77,00 751,175 358,900 286,475 725,950 25,225 105,800 601,400 -495,600 70,18
23:30-23:45 76,30 755,000 342,325 286,475 729,775 25,225 126,200 611,700 -485,500 70,18
23:45-24:00 46,41 763,450 346,700 286,475 738,225 25,225 130,275 613,875 -483,600 70,18
Celkem 92 849,250 55 392,875 24 260,300 86 687,825 5 869,100 12 903,750 52 429,575 -39 525,825

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_18_12_2025_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2025.xlsx (25.9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018