Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 22.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 106,86 0,98 pokles 104 920,725 nárůst
PEAK LOAD 63,98 9,84 pokles 51 972,475 nárůst
OFFPEAK LOAD 149,74 3,35 nárůst 52 948,250 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 146,31 1 046,275 312,425 247,125 995,575 50,700 486,725 570,350 -83,625 142,86
00:15-00:30 146,60 1 045,025 306,725 247,125 994,325 50,700 491,175 615,900 -124,725 142,86
00:30-00:45 140,70 1 041,400 304,100 247,125 990,700 50,700 490,175 625,175 -135,000 142,86
00:45-01:00 137,84 1 042,125 306,325 247,125 991,425 50,700 488,675 626,775 -138,100 142,86
01:00-01:15 150,75 1 041,875 304,575 246,700 996,425 45,450 490,600 645,325 -154,725 139,02
01:15-01:30 137,90 1 033,450 306,550 246,700 988,000 45,450 480,200 630,000 -149,800 139,02
01:30-01:45 135,18 1 038,100 300,950 246,700 992,650 45,450 490,450 614,950 -124,500 139,02
01:45-02:00 132,23 1 045,225 297,175 246,700 999,775 45,450 501,350 634,575 -133,225 139,02
02:00-02:15 135,02 1 045,325 285,750 248,000 1 006,225 39,100 511,575 649,575 -138,000 134,21
02:15-02:30 134,56 1 048,325 281,525 248,000 1 009,225 39,100 518,800 655,900 -137,100 134,21
02:30-02:45 133,48 1 045,075 279,450 248,000 1 005,975 39,100 517,625 652,525 -134,900 134,21
02:45-03:00 133,78 1 050,575 279,175 248,000 1 011,475 39,100 523,400 657,625 -134,225 134,21
03:00-03:15 133,06 1 055,300 280,800 245,625 1 012,950 42,350 528,875 663,400 -134,525 131,45
03:15-03:30 132,44 1 061,650 278,925 245,625 1 019,300 42,350 537,100 669,575 -132,475 131,45
03:30-03:45 130,31 1 066,950 279,900 245,625 1 024,600 42,350 541,425 666,275 -124,850 131,45
03:45-04:00 130,00 1 068,825 284,425 245,625 1 026,475 42,350 538,775 659,525 -120,750 131,45
04:00-04:15 130,69 1 073,575 289,350 247,525 1 027,500 46,075 536,700 676,125 -139,425 134,90
04:15-04:30 132,79 1 073,350 293,825 247,525 1 027,275 46,075 532,000 669,875 -137,875 134,90
04:30-04:45 137,52 1 068,400 306,450 247,525 1 022,325 46,075 514,425 671,325 -156,900 134,90
04:45-05:00 138,59 1 072,825 313,950 247,525 1 026,750 46,075 511,350 694,025 -182,675 134,90
05:00-05:15 132,22 1 092,875 337,300 255,550 1 035,175 57,700 500,025 681,475 -181,450 137,97
05:15-05:30 137,30 1 088,100 344,525 255,550 1 030,400 57,700 488,025 687,450 -199,425 137,97
05:30-05:45 139,60 1 074,125 357,700 255,550 1 016,425 57,700 460,875 684,525 -223,650 137,97
05:45-06:00 142,74 1 063,300 382,775 255,550 1 005,600 57,700 424,975 654,050 -229,075 137,97
06:00-06:15 144,80 1 080,150 433,050 273,625 1 007,500 72,650 373,475 555,625 -182,150 146,52
06:15-06:30 149,55 1 062,325 463,800 273,625 989,675 72,650 324,900 508,225 -183,325 146,52
06:30-06:45 148,45 1 053,800 488,975 273,625 981,150 72,650 291,200 494,925 -203,725 146,52
06:45-07:00 143,26 1 044,125 498,250 273,625 971,475 72,650 272,250 485,500 -213,250 146,52
07:00-07:15 158,52 1 056,875 500,800 282,400 992,275 64,600 273,675 431,700 -158,025 139,81
07:15-07:30 148,95 1 066,650 507,375 282,400 1 002,050 64,600 276,875 462,025 -185,150 139,81
07:30-07:45 135,54 1 075,375 510,025 282,400 1 010,775 64,600 282,950 520,275 -237,325 139,81
07:45-08:00 116,21 1 090,950 511,550 282,400 1 026,350 64,600 297,000 547,175 -250,175 139,81
08:00-08:15 142,95 1 083,300 476,100 300,075 1 036,050 47,250 307,125 574,300 -267,175 123,84
08:15-08:30 132,78 1 099,750 479,275 300,075 1 052,500 47,250 320,400 617,100 -296,700 123,84
08:30-08:45 118,54 1 099,600 479,100 300,075 1 052,350 47,250 320,425 638,300 -317,875 123,84
08:45-09:00 101,08 1 035,975 478,375 300,075 988,725 47,250 257,525 589,500 -331,975 123,84
09:00-09:15 121,15 1 047,475 477,275 342,675 1 007,450 40,025 227,525 536,925 -309,400 89,64
09:15-09:30 103,47 1 070,500 468,125 342,675 1 030,475 40,025 259,700 545,275 -285,575 89,64
09:30-09:45 77,98 1 139,575 459,975 342,675 1 099,550 40,025 336,925 577,075 -240,150 89,64
09:45-10:00 55,96 1 010,925 455,375 342,675 970,900 40,025 212,875 514,175 -301,300 89,64
10:00-10:15 94,84 1 039,475 444,700 566,675 1 009,475 30,000 28,100 394,925 -366,825 43,94
10:15-10:30 64,00 1 110,200 543,525 566,675 999,575 30,000 -80,625 341,825 -422,450 43,94
10:30-10:45 15,53 1 128,625 561,950 566,675 995,025 30,000 -103,600 266,500 -370,100 43,94
10:45-11:00 1,38 1 124,675 558,000 566,675 986,600 30,000 -108,075 216,225 -324,300 43,94
11:00-11:15 14,43 1 148,450 557,700 590,750 999,700 11,725 -137,025 113,400 -250,425 4,13
11:15-11:30 2,00 1 157,000 566,250 590,750 975,825 11,725 -169,450 75,925 -245,375 4,13
11:30-11:45 0,09 1 156,825 566,075 590,750 968,850 11,725 -176,250 132,675 -308,925 4,13
11:45-12:00 0,01 1 158,525 567,775 590,750 965,600 11,725 -181,200 151,300 -332,500 4,13
12:00-12:15 0,01 1 157,050 571,600 585,450 954,175 8,175 -194,700 180,050 -374,750 0,01
12:15-12:30 0,01 1 160,550 575,100 585,450 955,325 8,175 -197,050 235,300 -432,350 0,01
12:30-12:45 0,00 1 156,075 570,625 585,450 950,475 8,175 -197,425 271,450 -468,875 0,01
12:45-13:00 0,00 1 161,075 575,625 585,450 948,575 8,175 -204,325 273,850 -478,175 0,01
13:00-13:15 0,00 1 163,600 582,050 581,550 954,550 7,525 -201,525 275,100 -476,625 0,00
13:15-13:30 0,00 1 151,475 569,925 581,550 952,850 7,525 -191,100 283,100 -474,200 0,00
13:30-13:45 0,00 1 139,425 557,875 581,550 943,800 7,525 -188,100 286,025 -474,125 0,00
13:45-14:00 0,00 1 126,900 545,350 581,550 955,600 7,525 -163,775 298,600 -462,375 0,00
14:00-14:15 0,00 1 120,600 543,775 576,825 957,775 12,400 -150,425 291,025 -441,450 1,06
14:15-14:30 0,00 1 120,625 543,800 576,825 968,200 12,400 -140,025 288,300 -428,325 1,06
14:30-14:45 0,10 1 115,200 538,375 576,825 961,300 12,400 -141,500 244,775 -386,275 1,06
14:45-15:00 4,13 1 115,000 538,175 576,825 957,550 12,400 -145,050 195,350 -340,400 1,06
15:00-15:15 1,28 1 102,850 530,525 572,325 941,725 11,550 -149,575 131,800 -281,375 21,46
15:15-15:30 9,62 1 101,600 529,275 572,325 935,925 11,550 -154,125 73,750 -227,875 21,46
15:30-15:45 23,65 1 087,650 515,325 572,325 932,875 11,550 -143,225 56,600 -199,825 21,46
15:45-16:00 51,30 1 075,250 502,925 572,325 935,775 11,550 -127,925 57,150 -185,075 21,46
16:00-16:15 16,29 996,650 521,500 475,150 927,300 22,975 -46,375 47,475 -93,850 74,48
16:15-16:30 64,15 938,575 403,800 475,150 915,600 22,975 59,625 122,175 -62,550 74,48
16:30-16:45 97,37 955,875 398,850 475,150 932,900 22,975 81,875 179,300 -97,425 74,48
16:45-17:00 120,11 970,025 395,275 475,150 947,050 22,975 99,600 220,225 -120,625 74,48
17:00-17:15 76,51 935,250 401,875 341,925 910,825 24,425 191,450 197,750 -6,300 110,60
17:15-17:30 96,61 953,550 396,900 341,925 929,125 24,425 214,725 237,150 -22,425 110,60
17:30-17:45 120,71 988,000 395,625 341,925 963,575 24,425 250,450 275,400 -24,950 110,60
17:45-18:00 148,57 1 014,425 391,050 341,925 990,000 24,425 281,450 325,550 -44,100 110,60
18:00-18:15 114,19 1 039,600 388,925 316,725 991,200 48,400 333,950 333,950 0,000 139,30
18:15-18:30 136,58 1 062,325 392,850 316,725 1 013,925 48,400 352,750 352,750 0,000 139,30
18:30-18:45 147,00 1 046,825 400,450 316,725 998,425 48,400 329,650 329,650 0,000 139,30
18:45-19:00 159,44 1 047,825 409,100 316,725 999,425 48,400 322,000 322,000 0,000 139,30
19:00-19:15 134,14 1 082,225 416,800 331,350 1 002,475 79,750 334,075 334,075 0,000 159,34
19:15-19:30 143,25 1 074,575 422,325 331,350 994,825 79,750 320,900 323,675 -2,775 159,34
19:30-19:45 164,07 1 076,800 418,900 331,350 997,050 79,750 326,550 378,450 -51,900 159,34
19:45-20:00 195,90 1 124,150 414,800 331,350 1 044,400 79,750 378,000 420,350 -42,350 159,34
20:00-20:15 180,61 1 288,150 436,350 311,250 1 130,500 157,650 540,550 564,600 -24,050 208,20
20:15-20:30 197,51 1 295,575 435,425 311,250 1 137,925 157,650 548,900 580,525 -31,625 208,20
20:30-20:45 219,37 1 303,225 428,900 311,250 1 145,575 157,650 563,075 602,400 -39,325 208,20
20:45-21:00 235,31 1 310,775 418,300 311,250 1 153,125 157,650 581,225 618,850 -37,625 208,20
21:00-21:15 219,54 1 273,375 421,575 307,800 1 135,425 137,950 544,000 603,675 -59,675 186,19
21:15-21:30 199,37 1 272,400 413,950 307,800 1 134,450 137,950 550,650 593,025 -42,375 186,19
21:30-21:45 168,73 1 269,775 388,750 307,800 1 131,825 137,950 573,225 585,750 -12,525 186,19
21:45-22:00 157,13 1 276,025 366,225 307,800 1 138,075 137,950 602,000 602,000 0,000 186,19
22:00-22:15 184,16 1 161,600 349,125 286,750 1 074,125 87,475 525,725 528,225 -2,500 155,31
22:15-22:30 161,16 1 134,375 334,975 286,750 1 046,900 87,475 512,650 512,650 0,000 155,31
22:30-22:45 145,04 1 120,850 325,550 286,750 1 033,375 87,475 508,550 508,550 0,000 155,31
22:45-23:00 130,89 1 123,175 314,200 286,750 1 035,700 87,475 522,225 522,225 0,000 155,31
23:00-23:15 153,57 1 076,800 294,525 281,000 1 031,425 45,375 501,275 501,275 0,000 140,43
23:15-23:30 143,80 1 072,725 279,550 281,000 1 027,350 45,375 512,175 513,500 -1,325 140,43
23:30-23:45 134,87 1 039,525 274,125 281,000 994,150 45,375 484,400 491,925 -7,525 140,43
23:45-24:00 129,46 1 017,600 263,125 281,000 972,225 45,375 473,475 486,275 -12,800 140,43
Celkem 104 920,725 40 472,050 35 259,300 96 463,175 4 765,100 25 496,925 42 604,775 -17 107,850

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_22_05_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (22.4 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018