Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 11.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 119,93 6,68 pokles 108 837,150 pokles
PEAK LOAD 131,80 5,87 pokles 53 615,750 pokles
OFFPEAK LOAD 108,06 7,64 pokles 55 221,400 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 101,15 1 197,650 357,400 140,300 945,750 251,900 699,950 750,800 -50,850 101,24
00:15-00:30 102,12 1 204,400 491,650 140,300 952,500 251,900 572,450 644,225 -71,775 101,24
00:30-00:45 101,13 1 208,675 616,425 140,300 956,775 251,900 451,950 521,200 -69,250 101,24
00:45-01:00 100,56 1 208,950 621,150 140,300 957,050 251,900 447,500 494,000 -46,500 101,24
01:00-01:15 101,13 1 176,225 626,525 141,125 946,525 229,700 408,575 465,800 -57,225 100,87
01:15-01:30 101,00 1 175,300 623,950 141,125 945,600 229,700 410,225 437,450 -27,225 100,87
01:30-01:45 100,92 1 180,450 615,275 141,125 950,750 229,700 424,050 435,475 -11,425 100,87
01:45-02:00 100,41 1 183,300 619,275 141,125 953,600 229,700 422,900 423,650 -0,750 100,87
02:00-02:15 100,21 1 188,575 610,300 140,300 954,850 233,725 437,975 443,300 -5,325 100,22
02:15-02:30 100,16 1 196,550 604,075 140,300 962,825 233,725 452,175 455,275 -3,100 100,22
02:30-02:45 100,24 1 198,875 600,300 140,300 965,150 233,725 458,275 458,275 0,000 100,22
02:45-03:00 100,25 1 204,350 598,200 140,300 970,625 233,725 465,850 465,850 0,000 100,22
03:00-03:15 99,92 1 205,800 604,400 139,625 971,650 234,150 461,775 461,775 0,000 99,72
03:15-03:30 99,92 1 210,550 603,225 139,625 976,400 234,150 467,700 467,700 0,000 99,72
03:30-03:45 99,92 1 215,725 604,550 139,625 981,575 234,150 471,550 471,550 0,000 99,72
03:45-04:00 99,12 1 214,700 605,225 139,625 980,550 234,150 469,850 469,850 0,000 99,72
04:00-04:15 99,91 1 218,175 610,100 142,375 977,375 240,800 465,700 465,700 0,000 99,89
04:15-04:30 99,81 1 212,050 620,025 142,375 971,250 240,800 449,650 449,650 0,000 99,89
04:30-04:45 99,91 1 200,075 633,950 142,375 959,275 240,800 423,750 423,750 0,000 99,89
04:45-05:00 99,91 1 191,325 645,625 142,375 950,525 240,800 403,325 403,325 0,000 99,89
05:00-05:15 99,96 1 179,075 667,925 151,375 936,750 242,325 359,775 396,600 -36,825 104,50
05:15-05:30 101,24 1 165,200 684,300 151,375 922,875 242,325 329,525 424,250 -94,725 104,50
05:30-05:45 106,09 1 148,350 594,050 151,375 906,025 242,325 402,925 451,575 -48,650 104,50
05:45-06:00 110,72 1 139,975 467,400 151,375 897,650 242,325 521,200 605,325 -84,125 104,50
06:00-06:15 103,16 1 152,350 522,425 178,875 878,875 273,475 451,050 506,000 -54,950 115,84
06:15-06:30 112,00 1 134,075 552,125 178,875 860,600 273,475 403,075 516,025 -112,950 115,84
06:30-06:45 118,28 1 117,000 591,225 178,875 843,525 273,475 346,900 468,950 -122,050 115,84
06:45-07:00 129,91 1 121,925 609,325 178,875 848,450 273,475 333,725 468,100 -134,375 115,84
07:00-07:15 118,48 1 196,100 641,625 185,500 854,900 341,200 368,975 426,700 -57,725 134,80
07:15-07:30 135,95 1 186,500 638,050 185,500 845,300 341,200 362,950 382,175 -19,225 134,80
07:30-07:45 141,65 1 185,800 640,575 185,500 844,600 341,200 359,725 359,725 0,000 134,80
07:45-08:00 143,11 1 191,450 653,875 185,500 850,250 341,200 352,075 352,075 0,000 134,80
08:00-08:15 139,92 1 195,100 627,650 201,825 938,450 256,650 365,625 365,625 0,000 143,25
08:15-08:30 143,33 1 195,125 635,350 201,825 938,475 256,650 357,950 361,650 -3,700 143,25
08:30-08:45 147,71 1 197,600 638,675 201,825 940,950 256,650 357,100 357,100 0,000 143,25
08:45-09:00 142,05 1 194,500 638,675 201,825 937,850 256,650 354,000 354,000 0,000 143,25
09:00-09:15 138,59 1 153,500 657,100 211,775 927,800 225,700 284,625 284,625 0,000 136,83
09:15-09:30 138,53 1 154,550 647,075 211,775 928,850 225,700 295,700 295,700 0,000 136,83
09:30-09:45 136,94 1 162,175 645,850 211,775 936,475 225,700 304,550 304,550 0,000 136,83
09:45-10:00 133,26 1 167,950 637,800 211,775 942,250 225,700 318,375 318,375 0,000 136,83
10:00-10:15 136,51 1 099,150 652,825 218,500 928,875 170,275 227,825 227,825 0,000 133,77
10:15-10:30 134,42 1 104,850 643,575 218,500 934,575 170,275 242,775 248,275 -5,500 133,77
10:30-10:45 132,40 1 107,950 635,800 218,500 937,675 170,275 253,650 256,550 -2,900 133,77
10:45-11:00 131,73 1 111,225 631,125 218,500 940,950 170,275 261,600 270,600 -9,000 133,77
11:00-11:15 139,38 1 108,800 633,100 219,400 940,800 168,000 256,300 309,675 -53,375 133,86
11:15-11:30 139,00 1 110,050 635,425 219,400 942,050 168,000 255,225 292,200 -36,975 133,86
11:30-11:45 131,02 1 112,125 640,400 219,400 944,125 168,000 252,325 300,500 -48,175 133,86
11:45-12:00 126,02 1 110,600 642,200 219,400 942,600 168,000 249,000 303,775 -54,775 133,86
12:00-12:15 127,16 1 105,075 644,800 226,450 939,175 165,900 233,825 307,025 -73,200 122,87
12:15-12:30 123,13 1 100,575 649,125 226,450 934,675 165,900 225,000 322,200 -97,200 122,87
12:30-12:45 120,65 1 097,100 651,975 226,450 931,200 165,900 218,675 317,975 -99,300 122,87
12:45-13:00 120,55 1 092,575 661,025 226,450 926,675 165,900 205,100 315,200 -110,100 122,87
13:00-13:15 126,95 1 080,200 684,500 215,650 914,375 165,825 180,050 325,400 -145,350 124,17
13:15-13:30 125,59 1 076,350 670,150 215,650 910,525 165,825 190,550 338,075 -147,525 124,17
13:30-13:45 123,38 1 081,425 654,225 215,650 915,600 165,825 211,550 366,275 -154,725 124,17
13:45-14:00 120,77 1 091,775 636,475 215,650 925,950 165,825 239,650 402,725 -163,075 124,17
14:00-14:15 122,24 1 092,550 632,725 204,400 925,200 167,350 255,425 416,700 -161,275 124,14
14:15-14:30 123,88 1 094,875 622,050 204,400 927,525 167,350 268,425 439,925 -171,500 124,14
14:30-14:45 124,33 1 098,950 613,625 204,400 931,600 167,350 280,925 453,050 -172,125 124,14
14:45-15:00 126,12 1 099,775 612,575 204,400 932,425 167,350 282,800 461,225 -178,425 124,14
15:00-15:15 123,54 1 104,600 616,725 196,350 925,000 179,600 291,525 452,000 -160,475 128,03
15:15-15:30 125,16 1 101,950 608,850 196,350 922,350 179,600 296,750 460,825 -164,075 128,03
15:30-15:45 129,77 1 099,950 606,125 196,350 920,350 179,600 297,475 461,475 -164,000 128,03
15:45-16:00 133,64 1 099,050 603,250 196,350 919,450 179,600 299,450 464,350 -164,900 128,03
16:00-16:15 123,85 1 116,775 602,350 188,375 932,250 184,525 326,050 472,575 -146,525 134,40
16:15-16:30 130,75 1 115,250 595,750 188,375 930,725 184,525 331,125 469,850 -138,725 134,40
16:30-16:45 138,00 1 112,250 595,875 188,375 927,725 184,525 328,000 464,025 -136,025 134,40
16:45-17:00 144,98 1 112,925 594,975 188,375 928,400 184,525 329,575 455,950 -126,375 134,40
17:00-17:15 133,73 1 122,925 608,525 176,550 915,125 207,800 337,850 438,025 -100,175 139,64
17:15-17:30 140,97 1 119,500 601,700 176,550 911,700 207,800 341,250 431,475 -90,225 139,64
17:30-17:45 141,96 1 115,700 603,500 176,550 907,900 207,800 335,650 427,575 -91,925 139,64
17:45-18:00 141,89 1 119,750 593,100 176,550 911,950 207,800 350,100 437,775 -87,675 139,64
18:00-18:15 136,02 1 095,275 589,950 183,250 910,375 184,900 322,075 453,375 -131,300 133,36
18:15-18:30 135,15 1 103,450 582,950 183,250 918,550 184,900 337,250 485,925 -148,675 133,36
18:30-18:45 132,00 1 108,050 580,225 183,250 923,150 184,900 344,575 504,325 -159,750 133,36
18:45-19:00 130,25 1 117,575 579,150 183,250 932,675 184,900 355,175 553,250 -198,075 133,36
19:00-19:15 132,69 1 111,275 575,100 175,450 925,825 185,450 360,725 547,525 -186,800 127,35
19:15-19:30 128,81 1 108,975 579,300 175,450 923,525 185,450 354,225 554,875 -200,650 127,35
19:30-19:45 126,17 1 110,150 567,150 175,450 924,700 185,450 367,550 563,250 -195,700 127,35
19:45-20:00 121,72 1 123,900 546,900 175,450 938,450 185,450 401,550 585,975 -184,425 127,35
20:00-20:15 124,82 1 135,000 569,400 158,250 835,175 299,825 407,350 633,250 -225,900 118,79
20:15-20:30 121,80 1 126,700 534,250 158,250 826,875 299,825 434,200 658,400 -224,200 118,79
20:30-20:45 117,60 1 138,675 525,750 158,250 838,850 299,825 454,675 665,625 -210,950 118,79
20:45-21:00 110,93 1 149,325 515,725 158,250 849,500 299,825 475,350 697,350 -222,000 118,79
21:00-21:15 116,38 1 135,200 500,050 149,625 842,575 292,625 485,525 776,725 -291,200 111,59
21:15-21:30 115,27 1 147,150 485,150 149,625 854,525 292,625 512,375 807,625 -295,250 111,59
21:30-21:45 110,57 1 161,375 462,125 149,625 868,750 292,625 549,625 826,700 -277,075 111,59
21:45-22:00 104,13 1 177,600 444,500 149,625 884,975 292,625 583,475 810,300 -226,825 111,59
22:00-22:15 113,00 1 106,575 431,800 144,275 860,025 246,550 530,500 826,900 -296,400 108,00
22:15-22:30 110,46 1 112,050 418,950 144,275 865,500 246,550 548,825 838,100 -289,275 108,00
22:30-22:45 104,59 1 061,150 400,675 144,275 814,600 246,550 516,200 802,825 -286,625 108,00
22:45-23:00 103,94 972,325 392,100 144,275 725,775 246,550 435,950 690,900 -254,950 108,00
23:00-23:15 108,02 948,375 387,000 140,575 697,200 251,175 420,800 697,950 -277,150 101,25
23:15-23:30 102,84 964,925 375,000 140,575 713,750 251,175 449,350 686,450 -237,100 101,25
23:30-23:45 99,35 977,550 364,700 140,575 726,375 251,175 472,275 686,900 -214,625 101,25
23:45-24:00 94,79 997,925 358,300 140,575 746,750 251,175 499,050 656,625 -157,575 101,25
Celkem 108 837,150 56 147,325 16 920,700 87 239,450 21 597,700 35 769,125 45 729,925 -9 960,800

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_11_02_2026_CZ.xlsx (30.5 KB) Kurzovni_listek_CNB_2026.xlsx (20.7 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018