Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 22.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 90,47 27,19 pokles 96 762,400 nárůst
PEAK LOAD 59,02 46,73 pokles 49 417,850 nárůst
OFFPEAK LOAD 121,93 11,47 pokles 47 344,550 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 105,25 859,225 211,650 221,925 822,550 36,675 425,650 560,175 -134,525 102,40
00:15-00:30 103,26 862,675 204,200 221,925 826,000 36,675 436,550 574,025 -137,475 102,40
00:30-00:45 102,17 867,300 198,050 221,925 830,625 36,675 447,325 578,125 -130,800 102,40
00:45-01:00 98,93 875,150 194,000 221,925 838,475 36,675 459,225 585,375 -126,150 102,40
01:00-01:15 100,44 892,600 193,525 274,775 858,425 34,175 424,300 561,900 -137,600 98,97
01:15-01:30 100,00 892,300 185,700 274,775 858,125 34,175 431,825 575,775 -143,950 98,97
01:30-01:45 98,58 893,925 178,600 274,775 859,750 34,175 440,550 585,875 -145,325 98,97
01:45-02:00 96,84 888,075 178,925 274,775 853,900 34,175 434,375 584,000 -149,625 98,97
02:00-02:15 98,95 886,775 182,250 272,750 852,125 34,650 431,775 562,500 -130,725 98,31
02:15-02:30 98,46 894,350 175,700 272,750 859,700 34,650 445,900 588,950 -143,050 98,31
02:30-02:45 98,48 894,375 174,775 272,750 859,725 34,650 446,850 588,175 -141,325 98,31
02:45-03:00 97,34 904,350 176,075 272,750 869,700 34,650 455,525 589,875 -134,350 98,31
03:00-03:15 99,79 908,425 178,325 272,575 866,925 41,500 457,525 597,375 -139,850 99,52
03:15-03:30 99,00 911,375 177,900 272,575 869,875 41,500 460,900 592,700 -131,800 99,52
03:30-03:45 99,43 912,975 180,500 272,575 871,475 41,500 459,900 592,725 -132,825 99,52
03:45-04:00 99,86 910,600 189,475 272,575 869,100 41,500 448,550 586,750 -138,200 99,52
04:00-04:15 101,65 912,525 202,175 274,175 864,825 47,700 436,175 566,350 -130,175 103,09
04:15-04:30 102,27 912,225 200,500 274,175 864,525 47,700 437,550 558,000 -120,450 103,09
04:30-04:45 103,70 911,175 199,825 274,175 863,475 47,700 437,175 563,450 -126,275 103,09
04:45-05:00 104,73 913,775 198,600 274,175 866,075 47,700 441,000 573,075 -132,075 103,09
05:00-05:15 104,98 927,775 201,650 273,650 867,375 60,400 452,475 570,625 -118,150 106,59
05:15-05:30 106,83 925,200 206,900 273,650 864,800 60,400 444,650 576,750 -132,100 106,59
05:30-05:45 107,94 920,650 207,200 273,650 860,250 60,400 439,800 586,175 -146,375 106,59
05:45-06:00 106,62 931,475 213,900 273,650 871,075 60,400 443,925 573,925 -130,000 106,59
06:00-06:15 106,80 920,500 222,650 271,975 871,475 49,025 425,875 567,650 -141,775 104,16
06:15-06:30 108,00 919,350 231,375 271,975 870,325 49,025 416,000 574,025 -158,025 104,16
06:30-06:45 106,63 913,500 231,300 271,975 864,475 49,025 410,225 560,075 -149,850 104,16
06:45-07:00 95,21 907,425 234,900 271,975 858,400 49,025 400,550 554,825 -154,275 104,16
07:00-07:15 122,36 922,500 245,925 301,825 862,525 59,975 374,750 558,550 -183,800 87,77
07:15-07:30 96,93 928,375 246,500 301,825 868,400 59,975 380,050 558,375 -178,325 87,77
07:30-07:45 81,12 928,000 274,825 301,825 868,025 59,975 351,350 564,550 -213,200 87,77
07:45-08:00 50,68 908,975 287,250 301,825 849,000 59,975 319,900 556,500 -236,600 87,77
08:00-08:15 82,80 915,225 281,000 433,600 854,375 60,850 200,625 532,375 -331,750 42,04
08:15-08:30 46,97 894,350 339,550 433,600 833,500 60,850 121,200 469,975 -348,775 42,04
08:30-08:45 26,37 905,375 436,475 433,600 844,525 60,850 35,300 438,550 -403,250 42,04
08:45-09:00 12,00 906,825 453,375 433,600 845,975 60,850 19,850 445,325 -425,475 42,04
09:00-09:15 19,90 923,175 474,375 448,800 861,525 53,725 -7,925 331,525 -339,450 7,38
09:15-09:30 6,93 1 019,900 571,100 448,800 864,025 53,725 -102,150 272,675 -374,825 7,38
09:30-09:45 2,28 1 023,800 575,000 448,800 878,225 53,725 -91,850 269,375 -361,225 7,38
09:45-10:00 0,39 1 033,175 584,375 448,800 896,750 53,725 -82,700 265,050 -347,750 7,38
10:00-10:15 0,01 1 051,925 601,925 450,000 891,325 56,125 -104,475 292,900 -397,375 0,19
10:15-10:30 0,01 1 056,625 606,625 450,000 911,950 56,125 -88,550 289,250 -377,800 0,19
10:30-10:45 0,10 1 056,950 606,950 450,000 932,275 56,125 -68,550 290,675 -359,225 0,19
10:45-11:00 0,65 1 054,400 604,400 450,000 936,600 56,125 -61,675 256,400 -318,075 0,19
11:00-11:15 2,78 1 062,425 607,400 455,025 932,600 52,575 -77,250 256,050 -333,300 3,16
11:15-11:30 4,04 1 058,550 603,525 455,025 940,600 52,575 -65,375 243,875 -309,250 3,16
11:30-11:45 3,31 1 057,575 602,550 455,025 939,350 52,575 -65,650 247,950 -313,600 3,16
11:45-12:00 2,50 1 055,850 600,825 455,025 934,525 52,575 -68,750 251,850 -320,600 3,16
12:00-12:15 0,00 1 062,600 601,225 461,375 923,425 56,525 -82,650 330,300 -412,950 -2,72
12:15-12:30 -1,71 1 059,650 598,275 461,375 919,900 56,525 -83,225 339,775 -423,000 -2,72
12:30-12:45 -4,46 1 060,200 598,825 461,375 923,675 56,525 -80,000 344,325 -424,325 -2,72
12:45-13:00 -4,72 1 064,000 602,625 461,375 910,925 56,525 -96,550 325,825 -422,375 -2,72
13:00-13:15 -2,89 1 068,350 604,825 463,525 882,575 52,325 -133,450 263,575 -397,025 -2,70
13:15-13:30 -2,96 1 062,250 598,725 463,525 872,375 52,325 -137,550 268,400 -405,950 -2,70
13:30-13:45 -2,47 1 058,925 595,400 463,525 857,650 52,325 -148,950 283,650 -432,600 -2,70
13:45-14:00 -2,48 1 058,475 594,950 463,525 845,975 52,325 -160,175 302,900 -463,075 -2,70
14:00-14:15 0,42 1 057,575 596,800 460,775 843,450 64,925 -149,200 362,975 -512,175 8,01
14:15-14:30 3,76 1 056,550 595,775 460,775 841,250 64,925 -150,375 398,150 -548,525 8,01
14:30-14:45 8,29 1 057,025 596,250 460,775 836,325 64,925 -155,775 422,675 -578,450 8,01
14:45-15:00 19,55 1 050,900 590,125 460,775 833,450 64,925 -152,525 432,100 -584,625 8,01
15:00-15:15 5,42 1 009,175 599,900 409,275 803,475 48,275 -157,425 448,350 -605,775 41,38
15:15-15:30 22,20 876,500 467,225 409,275 793,300 48,275 -34,925 515,475 -550,400 41,38
15:30-15:45 56,27 827,700 382,375 409,275 779,425 48,275 36,050 543,525 -507,475 41,38
15:45-16:00 81,64 836,675 382,700 409,275 788,400 48,275 44,700 537,900 -493,200 41,38
16:00-16:15 38,74 844,700 394,450 291,875 774,925 69,775 158,375 615,700 -457,325 101,48
16:15-16:30 85,68 863,750 370,575 291,875 793,975 69,775 201,300 612,925 -411,625 101,48
16:30-16:45 116,32 897,000 333,575 291,875 827,225 69,775 271,550 559,825 -288,275 101,48
16:45-17:00 165,19 942,850 326,550 291,875 873,075 69,775 324,425 543,100 -218,675 101,48
17:00-17:15 102,73 1 029,700 299,200 285,200 887,750 141,950 445,300 458,725 -13,425 153,12
17:15-17:30 149,83 1 098,450 290,550 285,200 956,500 141,950 522,700 550,000 -27,300 153,12
17:30-17:45 168,39 1 127,100 292,450 285,200 985,150 141,950 549,450 552,075 -2,625 153,12
17:45-18:00 191,51 1 124,125 300,375 285,200 982,175 141,950 538,550 555,975 -17,425 153,12
18:00-18:15 168,15 1 146,775 365,475 292,375 985,100 161,675 488,925 525,350 -36,425 179,91
18:15-18:30 177,80 1 142,650 381,225 292,375 980,975 161,675 469,050 493,100 -24,050 179,91
18:30-18:45 182,86 1 133,000 394,500 292,375 971,325 161,675 446,125 467,175 -21,050 179,91
18:45-19:00 190,84 1 146,925 400,650 292,375 985,250 161,675 453,900 484,675 -30,775 179,91
19:00-19:15 190,00 1 139,050 401,200 296,125 977,750 161,300 441,725 477,100 -35,375 176,96
19:15-19:30 186,00 1 147,750 402,275 296,125 986,450 161,300 449,350 490,750 -41,400 176,96
19:30-19:45 170,45 1 142,075 398,700 296,125 980,775 161,300 447,250 500,750 -53,500 176,96
19:45-20:00 161,38 1 149,275 389,900 296,125 987,975 161,300 463,250 523,825 -60,575 176,96
20:00-20:15 190,13 1 133,575 386,550 290,925 980,400 153,175 456,100 535,275 -79,175 177,00
20:15-20:30 182,14 1 142,475 380,100 290,925 989,300 153,175 471,450 547,025 -75,575 177,00
20:30-20:45 175,37 1 156,625 362,250 290,925 1 003,450 153,175 503,450 580,675 -77,225 177,00
20:45-21:00 160,37 1 154,175 353,850 290,925 1 001,000 153,175 509,400 591,625 -82,225 177,00
21:00-21:15 180,42 1 164,675 348,825 288,150 1 011,225 153,450 527,700 607,200 -79,500 169,90
21:15-21:30 171,96 1 174,400 338,625 288,150 1 020,950 153,450 547,625 629,700 -82,075 169,90
21:30-21:45 164,82 1 176,425 327,925 288,150 1 022,975 153,450 560,350 643,625 -83,275 169,90
21:45-22:00 162,40 1 179,525 317,875 288,150 1 026,075 153,450 573,500 662,900 -89,400 169,90
22:00-22:15 172,40 1 133,850 328,825 286,825 1 009,925 123,925 518,200 625,225 -107,025 158,50
22:15-22:30 161,60 1 134,725 324,050 286,825 1 010,800 123,925 523,850 633,050 -109,200 158,50
22:30-22:45 150,59 1 130,725 311,025 286,825 1 006,800 123,925 532,875 648,325 -115,450 158,50
22:45-23:00 149,41 1 133,575 300,800 286,825 1 009,650 123,925 545,950 668,575 -122,625 158,50
23:00-23:15 172,39 1 138,000 292,300 284,550 1 014,750 123,250 561,150 687,250 -126,100 156,99
23:15-23:30 162,48 1 138,725 277,000 284,550 1 015,475 123,250 577,175 702,425 -125,250 156,99
23:30-23:45 146,76 1 139,875 268,350 284,550 1 016,625 123,250 586,975 713,200 -126,225 156,99
23:45-24:00 146,33 1 155,300 260,350 284,550 1 032,050 123,250 610,400 736,550 -126,150 156,99
Celkem 96 762,400 35 060,925 32 248,200 86 563,025 7 591,700 26 845,600 48 264,575 -21 418,975

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_22_03_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (21.4 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018