Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 09.12.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 107,33 2,67 nárůst 112 676,575 nárůst
PEAK LOAD 123,41 5,07 nárůst 59 115,300 nárůst
OFFPEAK LOAD 91,26 0,39 pokles 53 561,275 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 85,04 1 009,125 383,000 256,100 142,125 867,000 370,025 802,800 -432,775 80,32
00:15-00:30 80,39 1 010,500 375,975 256,100 143,500 867,000 378,425 800,475 -422,050 80,32
00:30-00:45 77,41 1 011,225 409,675 256,100 144,225 867,000 345,450 798,225 -452,775 80,32
00:45-01:00 78,45 1 011,100 539,275 256,100 144,100 867,000 215,725 745,425 -529,700 80,32
01:00-01:15 79,62 990,125 539,750 249,200 141,400 848,725 201,175 721,425 -520,250 79,22
01:15-01:30 78,98 989,750 648,700 249,200 141,025 848,725 91,850 678,025 -586,175 79,22
01:30-01:45 79,47 993,150 662,900 249,200 144,425 848,725 81,050 676,075 -595,025 79,22
01:45-02:00 78,82 993,725 658,925 249,200 145,000 848,725 85,600 684,525 -598,925 79,22
02:00-02:15 79,75 995,450 638,375 253,375 142,250 853,200 103,700 681,600 -577,900 79,74
02:15-02:30 78,77 999,600 637,450 253,375 146,400 853,200 108,775 684,875 -576,100 79,74
02:30-02:45 78,75 999,550 629,200 253,375 146,350 853,200 116,975 688,525 -571,550 79,74
02:45-03:00 81,68 1 002,800 606,025 253,375 149,600 853,200 143,400 702,875 -559,475 79,74
03:00-03:15 78,48 1 004,250 638,650 256,500 148,025 856,225 109,100 676,475 -567,375 79,85
03:15-03:30 78,58 1 005,750 632,600 256,500 149,525 856,225 116,650 677,975 -561,325 79,85
03:30-03:45 80,59 1 005,325 610,025 256,500 149,100 856,225 138,800 688,250 -549,450 79,85
03:45-04:00 81,75 1 004,875 483,400 256,500 148,650 856,225 264,975 745,275 -480,300 79,85
04:00-04:15 76,98 1 084,550 516,575 270,375 160,025 924,525 297,600 716,500 -418,900 81,35
04:15-04:30 79,25 1 090,675 410,625 270,375 166,150 924,525 409,675 765,025 -355,350 81,35
04:30-04:45 82,68 1 095,675 383,600 270,375 171,150 924,525 441,700 779,700 -338,000 81,35
04:45-05:00 86,47 1 102,300 399,800 270,375 177,775 924,525 432,125 769,525 -337,400 81,35
05:00-05:15 72,19 1 191,175 463,775 265,475 188,825 1 002,350 461,925 787,325 -325,400 89,58
05:15-05:30 81,14 1 194,125 458,775 265,475 191,775 1 002,350 469,875 791,750 -321,875 89,58
05:30-05:45 91,54 1 199,875 467,175 265,475 197,525 1 002,350 467,225 783,700 -316,475 89,58
05:45-06:00 113,43 1 219,575 490,975 265,475 217,225 1 002,350 463,125 773,325 -310,200 89,58
06:00-06:15 85,59 1 240,200 573,575 329,075 216,250 1 023,950 337,550 649,200 -311,650 107,00
06:15-06:30 105,06 1 239,250 625,600 329,075 215,300 1 023,950 284,575 601,100 -316,525 107,00
06:30-06:45 119,75 1 243,950 670,600 329,075 220,000 1 023,950 244,275 580,625 -336,350 107,00
06:45-07:00 117,60 1 246,900 709,550 329,075 222,950 1 023,950 208,275 570,475 -362,200 107,00
07:00-07:15 103,38 1 289,025 736,550 341,575 224,700 1 064,325 210,900 542,800 -331,900 115,74
07:15-07:30 114,00 1 291,000 751,750 341,575 226,675 1 064,325 197,675 549,250 -351,575 115,74
07:30-07:45 119,54 1 291,250 755,050 341,575 226,925 1 064,325 194,625 544,000 -349,375 115,74
07:45-08:00 126,05 1 296,575 756,025 341,575 232,250 1 064,325 198,975 544,700 -345,725 115,74
08:00-08:15 137,40 1 354,850 703,550 355,675 237,925 1 116,925 295,625 576,450 -280,825 130,51
08:15-08:30 135,00 1 352,225 720,325 355,675 235,300 1 116,925 276,225 562,925 -286,700 130,51
08:30-08:45 129,57 1 348,150 723,975 355,675 231,225 1 116,925 268,500 547,950 -279,450 130,51
08:45-09:00 120,05 1 343,525 728,575 355,675 226,600 1 116,925 259,275 540,875 -281,600 130,51
09:00-09:15 128,06 1 250,850 726,375 350,625 232,525 1 018,325 173,850 476,025 -302,175 115,46
09:15-09:30 115,00 1 244,950 721,725 350,625 226,625 1 018,325 172,600 480,950 -308,350 115,46
09:30-09:45 111,93 1 245,325 714,500 350,625 227,000 1 018,325 180,200 479,775 -299,575 115,46
09:45-10:00 106,86 1 246,050 710,525 350,625 227,725 1 018,325 184,900 484,125 -299,225 115,46
10:00-10:15 114,11 1 229,275 716,900 337,000 228,925 1 000,350 175,375 491,750 -316,375 108,71
10:15-10:30 107,78 1 228,550 701,500 337,000 228,200 1 000,350 190,050 486,125 -296,075 108,71
10:30-10:45 107,39 1 230,050 689,625 337,000 229,700 1 000,350 203,425 485,800 -282,375 108,71
10:45-11:00 105,54 1 231,625 682,175 337,000 231,275 1 000,350 212,450 482,500 -270,050 108,71
11:00-11:15 109,37 1 200,975 684,975 335,575 229,275 971,700 180,425 472,400 -291,975 107,88
11:15-11:30 108,20 1 205,600 682,000 335,575 233,900 971,700 188,025 468,650 -280,625 107,88
11:30-11:45 107,73 1 205,325 679,700 335,575 233,625 971,700 190,050 456,275 -266,225 107,88
11:45-12:00 106,22 1 205,275 691,675 335,575 233,575 971,700 178,025 441,575 -263,550 107,88
12:00-12:15 106,87 1 192,125 694,900 337,825 228,475 963,650 159,400 419,300 -259,900 106,03
12:15-12:30 105,61 1 192,175 699,100 337,825 228,525 963,650 155,250 422,450 -267,200 106,03
12:30-12:45 105,64 1 192,225 698,925 337,825 228,575 963,650 155,475 421,800 -266,325 106,03
12:45-13:00 106,00 1 191,925 713,375 337,825 228,275 963,650 140,725 398,725 -258,000 106,03
13:00-13:15 109,85 1 149,300 735,825 337,275 225,650 923,650 76,200 370,975 -294,775 110,98
13:15-13:30 109,91 1 149,725 726,050 337,275 226,075 923,650 86,400 378,825 -292,425 110,98
13:30-13:45 110,87 1 151,150 716,750 337,275 227,500 923,650 97,125 388,650 -291,525 110,98
13:45-14:00 113,30 1 153,475 705,400 337,275 229,825 923,650 110,800 401,075 -290,275 110,98
14:00-14:15 111,89 1 219,225 710,850 330,725 232,500 986,725 177,650 392,950 -215,300 126,26
14:15-14:30 126,45 1 219,300 700,975 330,725 232,575 986,725 187,600 394,075 -206,475 126,26
14:30-14:45 132,47 1 220,450 698,875 330,725 233,725 986,725 190,850 412,125 -221,275 126,26
14:45-15:00 134,21 1 220,850 702,875 330,725 234,125 986,725 187,250 431,900 -244,650 126,26
15:00-15:15 108,77 1 185,125 718,875 325,225 226,625 958,500 141,025 468,350 -327,325 126,47
15:15-15:30 114,54 1 184,600 719,000 325,225 226,100 958,500 140,375 484,900 -344,525 126,47
15:30-15:45 126,91 1 184,475 719,850 325,225 225,975 958,500 139,400 481,525 -342,125 126,47
15:45-16:00 155,67 1 195,825 723,500 325,225 237,325 958,500 147,100 484,950 -337,850 126,47
16:00-16:15 120,90 1 254,600 742,775 330,325 230,000 1 024,600 181,500 499,350 -317,850 138,57
16:15-16:30 131,51 1 248,475 749,825 330,325 223,875 1 024,600 168,325 493,750 -325,425 138,57
16:30-16:45 141,50 1 248,900 750,575 330,325 224,300 1 024,600 168,000 496,600 -328,600 138,57
16:45-17:00 160,37 1 259,675 748,250 330,325 235,075 1 024,600 181,100 509,200 -328,100 138,57
17:00-17:15 160,03 1 279,700 756,850 324,250 235,750 1 043,950 198,600 543,875 -345,275 140,00
17:15-17:30 139,99 1 273,725 756,200 324,250 229,775 1 043,950 193,275 535,550 -342,275 140,00
17:30-17:45 129,99 1 269,050 755,500 324,250 225,100 1 043,950 189,300 531,175 -341,875 140,00
17:45-18:00 129,99 1 271,125 741,750 324,250 227,175 1 043,950 205,125 547,800 -342,675 140,00
18:00-18:15 151,00 1 262,050 721,425 314,550 231,875 1 030,175 226,075 581,850 -355,775 140,00
18:15-18:30 132,00 1 260,225 719,200 314,550 230,050 1 030,175 226,475 582,750 -356,275 140,00
18:30-18:45 140,00 1 265,050 710,100 314,550 234,875 1 030,175 240,400 597,750 -357,350 140,00
18:45-19:00 137,00 1 264,150 703,625 314,550 233,975 1 030,175 245,975 605,675 -359,700 140,00
19:00-19:15 135,00 1 209,850 702,375 307,150 230,100 979,750 200,325 565,775 -365,450 130,00
19:15-19:30 134,33 1 209,125 701,375 307,150 229,375 979,750 200,600 566,925 -366,325 130,00
19:30-19:45 132,08 1 209,800 691,925 307,150 230,050 979,750 210,725 577,150 -366,425 130,00
19:45-20:00 118,59 1 205,250 683,725 307,150 225,500 979,750 214,375 580,525 -366,150 130,00
20:00-20:15 135,85 1 202,975 708,300 281,150 231,175 971,800 213,525 587,700 -374,175 115,31
20:15-20:30 122,70 1 198,150 694,550 281,150 226,350 971,800 222,450 595,825 -373,375 115,31
20:30-20:45 104,00 1 197,950 687,900 281,150 226,150 971,800 228,900 601,800 -372,900 115,31
20:45-21:00 98,69 1 200,600 666,025 281,150 228,800 971,800 253,425 609,575 -356,150 115,31
21:00-21:15 109,52 1 179,000 628,450 267,500 227,975 951,025 283,050 665,550 -382,500 99,28
21:15-21:30 100,00 1 178,550 605,275 267,500 227,525 951,025 305,775 674,100 -368,325 99,28
21:30-21:45 97,51 1 180,750 573,275 267,500 229,725 951,025 339,975 697,925 -357,950 99,28
21:45-22:00 90,08 1 184,200 552,725 267,500 233,175 951,025 363,975 711,425 -347,450 99,28
22:00-22:15 104,51 1 150,175 537,175 249,025 224,375 925,800 363,975 769,800 -405,825 94,91
22:15-22:30 97,46 1 139,075 514,500 249,025 213,275 925,800 375,550 776,200 -400,650 94,91
22:30-22:45 93,61 1 132,550 493,825 249,025 206,750 925,800 389,700 781,925 -392,225 94,91
22:45-23:00 84,06 1 131,400 481,700 249,025 205,600 925,800 400,675 790,525 -389,850 94,91
23:00-23:15 86,74 1 026,875 458,275 282,625 208,250 818,625 285,975 758,550 -472,575 72,80
23:15-23:30 74,73 1 032,550 460,825 282,625 213,925 818,625 289,100 774,150 -485,050 72,80
23:30-23:45 69,81 1 038,325 446,525 282,625 219,700 818,625 309,175 813,975 -504,800 72,80
23:45-24:00 59,90 1 045,750 436,975 282,625 227,125 818,625 326,150 829,525 -503,375 72,80
Celkem 112 676,575 61 508,925 29 152,700 20 173,175 92 503,400 22 014,950 57 142,800 -35 127,850

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_09_12_2025_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2025.xlsx (25.7 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018