Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 25.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 82,71 18,54 pokles 96 713,625 nárůst
PEAK LOAD 73,95 12,75 pokles 54 776,500 nárůst
OFFPEAK LOAD 91,47 22,69 pokles 41 937,125 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 74,30 773,975 305,900 313,725 734,975 39,000 154,350 1 755,875 -1 601,525 68,19
00:15-00:30 66,75 755,000 299,225 313,725 716,000 39,000 142,050 1 745,000 -1 602,950 68,19
00:30-00:45 65,20 745,425 302,025 313,725 706,425 39,000 129,675 129,675 0,000 68,19
00:45-01:00 66,51 750,000 300,450 313,725 711,000 39,000 135,825 292,225 -156,400 68,19
01:00-01:15 67,00 801,250 307,050 385,025 759,275 41,975 109,175 1 698,500 -1 589,325 66,82
01:15-01:30 66,00 789,025 303,750 385,025 747,050 41,975 100,250 1 690,400 -1 590,150 66,82
01:30-01:45 66,78 797,325 297,200 385,025 755,350 41,975 115,100 1 707,700 -1 592,600 66,82
01:45-02:00 67,51 804,475 295,275 385,025 762,500 41,975 124,175 343,700 -219,525 66,82
02:00-02:15 68,90 846,875 286,775 355,825 796,025 50,850 204,275 1 751,275 -1 547,000 69,34
02:15-02:30 68,84 856,300 277,825 355,825 805,450 50,850 222,650 426,450 -203,800 69,34
02:30-02:45 69,51 860,450 278,150 355,825 809,600 50,850 226,475 226,475 0,000 69,34
02:45-03:00 70,10 859,575 275,975 355,825 808,725 50,850 227,775 1 786,125 -1 558,350 69,34
03:00-03:15 69,84 856,175 278,525 364,550 804,750 51,425 213,100 213,100 0,000 69,27
03:15-03:30 68,26 856,175 279,425 364,550 804,750 51,425 212,200 212,200 0,000 69,27
03:30-03:45 67,76 855,950 280,575 364,550 804,525 51,425 210,825 1 766,850 -1 556,025 69,27
03:45-04:00 71,23 857,275 281,525 364,550 805,850 51,425 211,200 1 768,900 -1 557,700 69,27
04:00-04:15 68,12 843,475 290,525 351,875 797,900 45,575 201,075 1 666,200 -1 465,125 73,86
04:15-04:30 75,01 849,625 301,100 351,875 804,050 45,575 196,650 196,650 0,000 73,86
04:30-04:45 75,68 846,000 311,225 351,875 800,425 45,575 182,900 1 640,825 -1 457,925 73,86
04:45-05:00 76,64 838,950 325,250 351,875 793,375 45,575 161,825 320,400 -158,575 73,86
05:00-05:15 56,00 826,625 361,350 358,375 775,425 51,200 106,900 1 530,100 -1 423,200 72,55
05:15-05:30 60,00 824,075 377,025 358,375 772,875 51,200 88,675 1 516,625 -1 427,950 72,55
05:30-05:45 68,26 841,825 393,825 358,375 790,625 51,200 89,625 1 508,650 -1 419,025 72,55
05:45-06:00 105,95 854,050 402,725 358,375 802,850 51,200 92,950 1 503,575 -1 410,625 72,55
06:00-06:15 71,65 921,350 467,850 365,550 823,050 98,300 87,950 1 480,625 -1 392,675 100,07
06:15-06:30 106,41 907,500 487,400 365,550 809,200 98,300 54,550 54,550 0,000 100,07
06:30-06:45 127,57 905,175 503,725 365,550 806,875 98,300 35,900 35,900 0,000 100,07
06:45-07:00 94,65 907,850 526,975 365,550 809,550 98,300 15,325 15,325 0,000 100,07
07:00-07:15 142,72 913,175 527,500 371,875 834,650 78,525 13,800 1 403,100 -1 389,300 97,59
07:15-07:30 120,09 919,525 528,250 371,875 841,000 78,525 19,400 1 401,375 -1 381,975 97,59
07:30-07:45 81,11 940,475 529,375 371,875 861,950 78,525 39,225 39,225 0,000 97,59
07:45-08:00 46,43 931,575 539,025 371,875 853,050 78,525 20,675 20,675 0,000 97,59
08:00-08:15 103,77 957,975 485,625 472,350 882,325 69,250 -6,400 1 298,275 -1 304,675 68,99
08:15-08:30 68,51 968,525 487,200 472,350 899,275 69,250 8,975 76,100 -67,125 68,99
08:30-08:45 64,12 1 123,500 651,150 472,350 889,650 69,250 -164,600 0,000 -164,600 68,99
08:45-09:00 39,56 1 186,975 714,625 472,350 895,175 69,250 -222,550 1 011,475 -1 234,025 68,99
09:00-09:15 96,56 1 229,225 710,825 518,400 939,450 58,525 -231,250 0,000 -231,250 50,59
09:15-09:30 53,65 1 236,650 718,250 518,400 927,200 58,525 -250,925 842,725 -1 093,650 50,59
09:30-09:45 42,60 1 243,100 724,700 518,400 912,900 58,525 -271,675 721,100 -992,775 50,59
09:45-10:00 9,54 1 265,750 747,350 518,400 916,575 58,525 -290,650 0,000 -290,650 50,59
10:00-10:15 41,16 1 264,550 736,200 528,350 932,775 25,975 -305,800 869,225 -1 175,025 13,82
10:15-10:30 6,76 1 276,000 747,650 528,350 937,800 25,975 -312,225 0,000 -312,225 13,82
10:30-10:45 4,89 1 280,100 751,750 528,350 954,875 25,975 -299,250 0,000 -299,250 13,82
10:45-11:00 2,47 1 287,850 759,500 528,350 962,275 25,975 -299,600 736,775 -1 036,375 13,82
11:00-11:15 1,94 1 320,900 775,850 545,050 950,325 20,825 -349,750 906,175 -1 255,925 1,26
11:15-11:30 1,39 1 328,300 783,250 545,050 943,500 20,825 -363,975 878,600 -1 242,575 1,26
11:30-11:45 0,86 1 331,525 786,475 545,050 939,025 20,825 -371,675 0,000 -371,675 1,26
11:45-12:00 0,85 1 332,775 787,725 545,050 929,500 20,825 -382,450 0,000 -382,450 1,26
12:00-12:15 1,84 1 347,200 792,500 554,700 907,125 20,525 -419,550 855,600 -1 275,150 2,04
12:15-12:30 0,83 1 351,500 796,800 554,700 888,275 20,525 -442,700 726,900 -1 169,600 2,04
12:30-12:45 2,38 1 353,100 798,400 554,700 869,675 20,525 -462,900 0,000 -462,900 2,04
12:45-13:00 3,11 1 362,800 808,100 554,700 849,150 20,525 -493,125 830,250 -1 323,375 2,04
13:00-13:15 11,21 1 392,375 828,725 563,650 822,975 20,250 -549,150 827,600 -1 376,750 18,94
13:15-13:30 9,64 1 383,000 819,350 563,650 804,350 20,250 -558,400 0,000 -558,400 18,94
13:30-13:45 13,49 1 369,675 806,025 563,650 795,150 20,250 -554,275 0,000 -554,275 18,94
13:45-14:00 41,41 1 356,450 792,800 563,650 804,275 20,250 -531,925 0,000 -531,925 18,94
14:00-14:15 16,94 1 340,725 801,350 539,375 772,725 29,325 -538,675 863,775 -1 402,450 58,29
14:15-14:30 82,13 1 322,975 783,600 539,375 801,850 29,325 -491,800 910,875 -1 402,675 58,29
14:30-14:45 53,00 1 178,175 638,800 539,375 757,775 29,325 -391,075 0,000 -391,075 58,29
14:45-15:00 81,07 1 153,325 613,950 539,375 768,450 29,325 -355,550 97,100 -452,650 58,29
15:00-15:15 31,70 1 032,300 614,050 418,250 726,250 29,225 -276,825 0,000 -276,825 95,91
15:15-15:30 75,69 933,325 515,075 418,250 770,475 29,225 -133,625 0,000 -133,625 95,91
15:30-15:45 117,31 921,475 503,225 418,250 772,325 29,225 -119,925 1 380,800 -1 500,725 95,91
15:45-16:00 158,94 912,025 493,775 418,250 776,400 29,225 -106,400 0,000 -106,400 95,91
16:00-16:15 84,80 872,200 475,825 369,700 785,425 86,775 26,675 447,025 -420,350 120,60
16:15-16:30 110,63 881,475 455,850 369,700 794,700 86,775 55,925 1 442,675 -1 386,750 120,60
16:30-16:45 129,76 879,625 446,325 369,700 792,850 86,775 63,600 1 437,075 -1 373,475 120,60
16:45-17:00 157,19 900,600 447,500 369,700 813,825 86,775 83,400 83,400 0,000 120,60
17:00-17:15 103,00 960,675 444,775 371,200 830,425 130,250 144,700 1 421,125 -1 276,425 127,85
17:15-17:30 118,29 953,675 444,775 371,200 823,425 130,250 137,700 137,700 0,000 127,85
17:30-17:45 136,15 953,075 445,250 371,200 822,825 130,250 136,625 1 307,625 -1 171,000 127,85
17:45-18:00 153,97 955,625 447,850 371,200 825,375 130,250 136,575 1 346,350 -1 209,775 127,85
18:00-18:15 135,73 1 020,175 468,900 370,575 832,900 187,275 180,700 180,700 0,000 161,82
18:15-18:30 149,04 1 021,250 477,475 370,575 833,975 187,275 173,200 1 274,600 -1 101,400 161,82
18:30-18:45 173,52 1 016,375 491,600 370,575 829,100 187,275 154,200 1 306,800 -1 152,600 161,82
18:45-19:00 189,00 1 013,625 501,775 370,575 826,350 187,275 141,275 276,025 -134,750 161,82
19:00-19:15 181,55 1 000,500 499,725 372,800 808,725 191,775 127,975 1 404,625 -1 276,650 167,29
19:15-19:30 173,47 995,750 500,150 372,800 803,975 191,775 122,800 122,800 0,000 167,29
19:30-19:45 162,36 997,175 490,875 372,800 805,400 191,775 133,500 1 349,600 -1 216,100 167,29
19:45-20:00 151,78 1 010,575 482,975 372,800 818,800 191,775 154,800 965,075 -810,275 167,29
20:00-20:15 158,97 969,700 496,150 345,900 816,400 153,300 127,650 127,650 0,000 142,28
20:15-20:30 149,83 976,750 482,325 345,900 823,450 153,300 148,525 148,525 0,000 142,28
20:30-20:45 136,87 989,050 474,075 345,900 835,750 153,300 169,075 1 693,150 -1 524,075 142,28
20:45-21:00 123,46 994,375 471,050 345,900 841,075 153,300 177,425 1 622,325 -1 444,900 142,28
21:00-21:15 126,81 924,725 462,550 338,700 833,025 91,700 123,475 123,475 0,000 119,51
21:15-21:30 125,39 932,975 448,100 338,700 841,275 91,700 146,175 1 640,900 -1 494,725 119,51
21:30-21:45 117,30 942,275 421,625 338,700 850,575 91,700 181,950 181,950 0,000 119,51
21:45-22:00 108,52 948,525 393,800 338,700 856,825 91,700 216,025 292,575 -76,550 119,51
22:00-22:15 116,37 860,200 392,225 331,325 806,600 53,600 136,650 136,650 0,000 111,18
22:15-22:30 114,53 866,075 373,600 331,325 812,475 53,600 161,150 161,150 0,000 111,18
22:30-22:45 111,55 872,575 353,475 331,325 818,975 53,600 187,775 1 856,025 -1 668,250 111,18
22:45-23:00 102,25 886,800 341,825 331,325 833,200 53,600 213,650 213,650 0,000 111,18
23:00-23:15 117,32 885,475 329,675 327,175 839,425 46,050 228,625 228,625 0,000 107,01
23:15-23:30 127,51 912,900 320,700 327,175 866,850 46,050 265,025 1 814,225 -1 549,200 107,01
23:30-23:45 106,25 916,475 309,925 327,175 870,425 46,050 279,375 1 824,675 -1 545,300 107,01
23:45-24:00 76,97 921,750 311,800 327,175 875,700 46,050 282,775 1 801,900 -1 519,125 107,01
Celkem 96 713,625 48 201,950 39 337,200 79 479,050 6 685,900 -1 374,200 74 052,250 -75 426,450

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_25_03_2026_CZ.xlsx (30.5 KB) Kurzovni_listek_CNB_2026.xlsx (21.4 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018