Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 26.07.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 91,02 2,34 pokles 98 225,000 pokles
PEAK LOAD 39,44 27,72 nárůst 48 843,750 pokles
OFFPEAK LOAD 142,60 8,31 pokles 49 381,250 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 147,13 980,625 205,200 237,900 931,425 49,200 537,525 589,675 -52,150 148,85
00:15-00:30 151,70 1 000,825 191,275 237,900 951,625 49,200 571,650 633,250 -61,600 148,85
00:30-00:45 149,73 1 015,050 184,150 237,900 965,850 49,200 593,000 681,775 -88,775 148,85
00:45-01:00 146,82 1 022,300 178,950 237,900 973,100 49,200 605,450 687,225 -81,775 148,85
01:00-01:15 143,82 997,575 177,475 236,375 958,375 39,200 583,725 706,825 -123,100 141,09
01:15-01:30 141,73 1 000,150 170,000 236,375 960,950 39,200 593,775 714,975 -121,200 141,09
01:30-01:45 139,74 1 006,750 174,800 236,375 967,550 39,200 595,575 725,750 -130,175 141,09
01:45-02:00 139,08 1 007,525 166,875 236,375 968,325 39,200 604,275 750,350 -146,075 141,09
02:00-02:15 144,61 995,800 166,525 235,825 952,800 43,000 593,450 774,050 -180,600 145,99
02:15-02:30 145,65 993,750 164,025 235,825 950,750 43,000 593,900 771,625 -177,725 145,99
02:30-02:45 146,78 998,225 165,150 235,825 955,225 43,000 597,250 780,075 -182,825 145,99
02:45-03:00 146,92 999,350 165,800 235,825 956,350 43,000 597,725 780,075 -182,350 145,99
03:00-03:15 151,38 976,150 167,300 236,675 929,925 46,225 572,175 792,675 -220,500 157,77
03:15-03:30 161,15 988,925 161,250 236,675 942,700 46,225 591,000 797,050 -206,050 157,77
03:30-03:45 160,68 990,550 163,425 236,675 944,325 46,225 590,450 799,525 -209,075 157,77
03:45-04:00 157,85 993,775 167,075 236,675 947,550 46,225 590,025 802,525 -212,500 157,77
04:00-04:15 156,57 1 001,275 174,625 236,075 949,025 52,250 590,575 783,350 -192,775 149,99
04:15-04:30 149,14 998,475 173,375 236,075 946,225 52,250 589,025 784,975 -195,950 149,99
04:30-04:45 147,98 994,400 171,375 236,075 942,150 52,250 586,950 794,550 -207,600 149,99
04:45-05:00 146,28 1 003,475 171,575 236,075 951,225 52,250 595,825 809,625 -213,800 149,99
05:00-05:15 140,56 1 006,950 175,775 232,150 954,675 52,275 599,025 782,525 -183,500 137,98
05:15-05:30 140,18 1 017,425 171,925 232,150 965,150 52,275 613,350 795,125 -181,775 137,98
05:30-05:45 137,92 1 018,250 172,075 232,150 965,975 52,275 614,025 806,625 -192,600 137,98
05:45-06:00 133,25 1 021,425 171,625 232,150 969,150 52,275 617,650 827,575 -209,925 137,98
06:00-06:15 140,47 1 043,150 179,825 233,000 986,775 56,375 630,325 818,050 -187,725 129,49
06:15-06:30 133,07 1 039,200 180,900 233,000 982,825 56,375 625,300 821,375 -196,075 129,49
06:30-06:45 128,33 1 044,475 183,675 233,000 988,100 56,375 627,800 840,075 -212,275 129,49
06:45-07:00 116,10 1 037,450 187,075 233,000 981,075 56,375 617,375 831,075 -213,700 129,49
07:00-07:15 125,65 1 024,725 191,475 233,000 983,700 41,025 600,250 881,700 -281,450 112,82
07:15-07:30 119,70 1 024,900 196,525 233,000 983,875 41,025 595,375 849,175 -253,800 112,82
07:30-07:45 110,74 1 016,775 200,650 233,000 975,750 41,025 583,125 823,975 -240,850 112,82
07:45-08:00 95,17 1 014,475 210,925 233,000 973,450 41,025 570,550 809,600 -239,050 112,82
08:00-08:15 112,83 964,450 213,250 318,450 952,875 11,575 432,750 786,850 -354,100 73,50
08:15-08:30 87,23 961,275 220,150 318,450 949,700 11,575 422,675 779,525 -356,850 73,50
08:30-08:45 55,32 934,100 253,650 318,450 922,525 11,575 362,000 741,250 -379,250 73,50
08:45-09:00 38,61 941,450 269,325 318,450 929,875 11,575 353,675 724,200 -370,525 73,50
09:00-09:15 49,71 961,125 275,200 402,800 950,300 10,825 283,125 654,675 -371,550 21,79
09:15-09:30 27,63 964,600 301,600 402,800 953,775 10,825 260,200 613,250 -353,050 21,79
09:30-09:45 8,82 960,675 322,800 402,800 949,850 10,825 235,075 584,275 -349,200 21,79
09:45-10:00 0,98 967,975 341,325 402,800 957,150 10,825 223,850 556,525 -332,675 21,79
10:00-10:15 2,94 985,300 353,275 427,225 969,275 16,025 204,800 495,525 -290,725 0,92
10:15-10:30 0,73 992,050 372,025 427,225 976,025 16,025 192,800 489,850 -297,050 0,92
10:30-10:45 0,02 994,925 429,375 427,225 978,900 16,025 138,325 427,150 -288,825 0,92
10:45-11:00 0,00 982,475 438,275 427,225 966,450 16,025 116,975 406,425 -289,450 0,92
11:00-11:15 0,00 984,350 527,025 428,650 971,275 13,075 28,675 327,125 -298,450 0,00
11:15-11:30 0,00 1 081,600 652,950 428,650 969,125 13,075 -99,400 243,875 -343,275 0,00
11:30-11:45 0,00 1 082,750 654,100 428,650 961,750 13,075 -107,925 236,900 -344,825 0,00
11:45-12:00 -0,01 1 074,700 646,050 428,650 975,675 13,075 -85,950 263,325 -349,275 0,00
12:00-12:15 -0,02 1 080,100 650,425 429,675 984,700 17,000 -78,400 223,975 -302,375 -0,03
12:15-12:30 -0,02 1 075,525 645,850 429,675 999,325 17,000 -59,200 250,275 -309,475 -0,03
12:30-12:45 -0,03 1 075,900 646,225 429,675 1 008,525 17,000 -50,375 285,975 -336,350 -0,03
12:45-13:00 -0,05 1 071,975 642,300 429,675 1 016,175 17,000 -38,800 290,650 -329,450 -0,03
13:00-13:15 -0,07 1 075,225 653,375 421,850 1 015,200 16,825 -43,200 312,300 -355,500 -0,14
13:15-13:30 -0,07 1 066,175 644,325 421,850 1 023,800 16,825 -25,550 316,750 -342,300 -0,14
13:30-13:45 -0,06 1 061,350 639,500 421,850 1 031,725 16,825 -12,800 326,825 -339,625 -0,14
13:45-14:00 -0,35 1 056,100 634,250 421,850 1 038,800 16,825 -0,475 349,400 -349,875 -0,14
14:00-14:15 -0,22 1 066,875 648,875 418,000 1 040,700 14,425 -11,750 334,275 -346,025 -0,21
14:15-14:30 -0,20 1 067,975 649,975 418,000 1 041,650 14,425 -11,900 327,200 -339,100 -0,21
14:30-14:45 -0,20 1 066,725 648,725 418,000 1 039,775 14,425 -12,525 317,400 -329,925 -0,21
14:45-15:00 -0,20 1 068,900 650,900 418,000 1 037,250 14,425 -17,225 314,025 -331,250 -0,21
15:00-15:15 -0,27 1 074,050 646,650 427,400 1 023,950 11,450 -38,650 301,525 -340,175 -0,18
15:15-15:30 -0,27 1 072,225 644,825 427,400 1 012,750 11,450 -48,025 255,700 -303,725 -0,18
15:30-15:45 -0,26 1 067,825 640,425 427,400 1 002,175 11,450 -54,200 218,325 -272,525 -0,18
15:45-16:00 0,07 1 013,275 555,175 427,400 1 001,825 11,450 30,700 237,200 -206,500 -0,18
16:00-16:15 0,19 997,575 445,850 434,300 984,750 12,825 117,425 268,650 -151,225 6,01
16:15-16:30 1,18 978,875 333,875 434,300 966,050 12,825 210,700 370,150 -159,450 6,01
16:30-16:45 3,43 960,225 335,150 434,300 947,400 12,825 190,775 409,275 -218,500 6,01
16:45-17:00 19,22 950,825 313,650 434,300 938,000 12,825 202,875 428,975 -226,100 6,01
17:00-17:15 6,31 963,425 314,850 408,500 946,975 16,450 240,075 472,200 -232,125 75,19
17:15-17:30 46,03 959,950 303,675 408,500 943,500 16,450 247,775 495,050 -247,275 75,19
17:30-17:45 107,10 990,625 289,900 408,500 974,175 16,450 292,225 541,450 -249,225 75,19
17:45-18:00 141,30 992,425 284,400 408,500 975,975 16,450 299,525 539,600 -240,075 75,19
18:00-18:15 108,18 1 006,500 299,625 380,825 974,250 32,250 326,050 459,425 -133,375 139,52
18:15-18:30 133,74 995,725 304,650 380,825 963,475 32,250 310,250 448,025 -137,775 139,52
18:30-18:45 154,66 987,775 308,400 380,825 955,525 32,250 298,550 446,400 -147,850 139,52
18:45-19:00 161,50 988,175 312,725 380,825 955,925 32,250 294,625 436,475 -141,850 139,52
19:00-19:15 147,04 1 046,925 326,275 372,150 958,625 88,300 348,500 492,700 -144,200 156,98
19:15-19:30 155,50 1 046,000 331,175 372,150 957,700 88,300 342,675 475,950 -133,275 156,98
19:30-19:45 161,43 1 044,475 337,525 372,150 956,175 88,300 334,800 483,200 -148,400 156,98
19:45-20:00 163,94 1 040,250 342,375 372,150 951,950 88,300 325,725 475,500 -149,775 156,98
20:00-20:15 148,37 1 105,000 344,250 339,375 1 018,300 86,700 421,375 588,550 -167,175 155,06
20:15-20:30 157,83 1 103,525 342,800 339,375 1 016,825 86,700 421,350 589,775 -168,425 155,06
20:30-20:45 157,26 1 106,550 340,925 339,375 1 019,850 86,700 426,250 598,125 -171,875 155,06
20:45-21:00 156,79 1 122,275 333,400 339,375 1 035,575 86,700 449,500 611,600 -162,100 155,06
21:00-21:15 150,30 1 100,075 339,675 331,525 1 047,375 52,700 428,875 637,725 -208,850 147,88
21:15-21:30 147,88 1 104,975 334,875 331,525 1 052,275 52,700 438,575 631,700 -193,125 147,88
21:30-21:45 147,39 1 099,750 333,200 331,525 1 047,050 52,700 435,025 608,650 -173,625 147,88
21:45-22:00 145,93 1 097,750 325,275 331,525 1 045,050 52,700 440,950 586,500 -145,550 147,88
22:00-22:15 153,29 1 082,600 321,175 327,975 1 023,925 58,675 433,450 580,400 -146,950 147,49
22:15-22:30 148,86 1 076,425 318,800 327,975 1 017,750 58,675 429,650 554,425 -124,775 147,49
22:30-22:45 147,98 1 076,250 305,200 327,975 1 017,575 58,675 443,075 527,150 -84,075 147,49
22:45-23:00 139,84 1 084,075 298,225 327,975 1 025,400 58,675 457,875 510,200 -52,325 147,49
23:00-23:15 145,35 974,175 280,750 326,625 946,550 27,625 366,800 525,125 -158,325 136,80
23:15-23:30 138,09 977,175 271,625 326,625 949,550 27,625 378,925 517,750 -138,825 136,80
23:30-23:45 136,73 991,950 255,200 326,625 964,325 27,625 410,125 529,100 -118,975 136,80
23:45-24:00 127,01 1 004,550 254,850 326,625 976,925 27,625 423,075 540,300 -117,225 136,80
Celkem 98 225,000 32 379,175 32 305,300 93 963,550 3 465,100 32 744,175 54 219,425 -21 475,250

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_26_07_2026_CZ.xlsx (30,6 KB) Kurzovni_listek_CNB_2026.xlsx (23,5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018