Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 01.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 149,95 64,55 nárůst 101 156,675 nárůst
PEAK LOAD 124,63 169,53 nárůst 48 380,000 nárůst
OFFPEAK LOAD 175,28 28,87 nárůst 52 776,675 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 150,14 1 023,250 279,675 240,900 981,375 41,875 502,675 502,675 0,000 137,65
00:15-00:30 139,65 1 030,775 276,875 240,900 988,900 41,875 513,000 513,000 0,000 137,65
00:30-00:45 132,91 1 024,700 274,225 240,900 982,825 41,875 509,575 509,575 0,000 137,65
00:45-01:00 127,88 1 029,875 276,175 240,900 988,000 41,875 512,800 512,800 0,000 137,65
01:00-01:15 143,36 1 036,950 276,625 240,450 997,475 39,475 519,875 519,875 0,000 132,09
01:15-01:30 133,40 1 038,150 278,475 240,450 998,675 39,475 519,225 519,225 0,000 132,09
01:30-01:45 127,08 1 031,475 270,875 240,450 992,000 39,475 520,150 520,150 0,000 132,09
01:45-02:00 124,51 1 039,875 264,600 240,450 1 000,400 39,475 534,825 534,825 0,000 132,09
02:00-02:15 124,15 1 048,350 263,125 245,875 1 012,425 35,925 539,350 539,350 0,000 127,37
02:15-02:30 130,04 1 061,375 248,850 245,875 1 025,450 35,925 566,650 566,650 0,000 127,37
02:30-02:45 128,54 1 062,525 250,600 245,875 1 026,600 35,925 566,050 566,050 0,000 127,37
02:45-03:00 126,76 1 066,050 251,325 245,875 1 030,125 35,925 568,850 568,850 0,000 127,37
03:00-03:15 123,96 1 068,200 256,000 245,600 1 034,550 33,650 566,600 566,600 0,000 124,93
03:15-03:30 124,64 1 074,350 255,150 245,600 1 040,700 33,650 573,600 573,600 0,000 124,93
03:30-03:45 125,54 1 081,850 258,925 245,600 1 048,200 33,650 577,325 577,325 0,000 124,93
03:45-04:00 125,59 1 088,700 260,300 245,600 1 055,050 33,650 582,800 582,800 0,000 124,93
04:00-04:15 123,37 1 093,025 268,025 249,150 1 056,825 36,200 575,850 575,850 0,000 125,05
04:15-04:30 123,64 1 100,875 280,075 249,150 1 064,675 36,200 571,650 571,650 0,000 125,05
04:30-04:45 125,62 1 099,475 284,800 249,150 1 063,275 36,200 565,525 565,525 0,000 125,05
04:45-05:00 127,55 1 107,475 292,825 249,150 1 071,275 36,200 565,500 565,500 0,000 125,05
05:00-05:15 126,08 1 111,050 313,050 257,775 1 068,250 42,800 540,225 540,225 0,000 135,53
05:15-05:30 130,38 1 104,300 321,475 257,775 1 061,500 42,800 525,050 525,050 0,000 135,53
05:30-05:45 136,38 1 096,825 339,225 257,775 1 054,025 42,800 499,825 499,825 0,000 135,53
05:45-06:00 149,29 1 094,875 358,475 257,775 1 052,075 42,800 478,625 478,625 0,000 135,53
06:00-06:15 143,04 1 081,225 423,825 277,975 1 046,275 34,950 379,425 379,425 0,000 152,07
06:15-06:30 156,46 1 058,775 446,425 277,975 1 023,825 34,950 334,375 334,375 0,000 152,07
06:30-06:45 153,77 1 035,700 469,625 277,975 1 000,750 34,950 288,100 325,725 -37,625 152,07
06:45-07:00 155,01 1 042,150 490,225 277,975 1 007,200 34,950 273,950 340,525 -66,575 152,07
07:00-07:15 168,64 1 021,000 503,750 322,350 975,150 45,850 194,900 313,700 -118,800 155,39
07:15-07:30 156,61 1 006,325 511,425 322,350 960,475 45,850 172,550 299,025 -126,475 155,39
07:30-07:45 151,12 1 014,025 515,575 322,350 968,175 45,850 176,100 301,600 -125,500 155,39
07:45-08:00 145,17 1 016,625 519,825 322,350 970,775 45,850 174,450 297,000 -122,550 155,39
08:00-08:15 179,06 1 010,850 496,150 412,525 980,725 30,125 102,175 225,325 -123,150 154,34
08:15-08:30 168,20 1 012,375 504,125 412,525 982,250 30,125 95,725 237,575 -141,850 154,34
08:30-08:45 144,15 1 001,825 510,900 412,525 971,700 30,125 78,400 218,675 -140,275 154,34
08:45-09:00 125,96 991,075 517,250 412,525 960,950 30,125 61,300 209,400 -148,100 154,34
09:00-09:15 167,52 986,275 513,550 421,700 967,050 19,225 51,025 170,775 -119,750 138,35
09:15-09:30 143,19 980,000 512,650 421,700 960,775 19,225 45,650 162,725 -117,075 138,35
09:30-09:45 125,77 984,975 509,925 421,700 965,750 19,225 53,350 179,450 -126,100 138,35
09:45-10:00 116,93 989,100 501,400 421,700 969,875 19,225 66,000 179,875 -113,875 138,35
10:00-10:15 134,42 975,750 498,275 406,100 960,275 15,475 71,375 195,325 -123,950 121,96
10:15-10:30 119,94 973,975 491,550 406,100 958,500 15,475 76,325 163,925 -87,600 121,96
10:30-10:45 117,96 935,400 490,425 406,100 919,925 15,475 38,875 149,825 -110,950 121,96
10:45-11:00 115,52 915,700 509,600 406,100 816,050 15,475 -84,175 102,150 -186,325 121,96
11:00-11:15 121,14 985,475 511,750 473,725 769,375 13,725 -202,375 40,550 -242,925 112,84
11:15-11:30 116,14 1 012,875 539,150 473,725 758,075 13,725 -241,075 35,125 -276,200 112,84
11:30-11:45 111,56 1 044,300 570,575 473,725 758,575 13,725 -272,000 48,875 -320,875 112,84
11:45-12:00 102,50 1 048,525 574,800 473,725 757,700 13,725 -277,100 50,575 -327,675 112,84
12:00-12:15 104,62 1 079,625 590,625 489,000 758,025 7,500 -314,100 56,975 -371,075 97,41
12:15-12:30 97,62 1 080,225 591,225 489,000 760,250 7,500 -312,475 62,200 -374,675 97,41
12:30-12:45 96,13 1 081,025 592,025 489,000 763,425 7,500 -310,100 67,675 -377,775 97,41
12:45-13:00 91,25 1 086,625 597,625 489,000 769,500 7,500 -309,625 61,300 -370,925 97,41
13:00-13:15 97,14 1 088,275 604,000 484,275 776,000 7,800 -304,475 67,425 -371,900 94,30
13:15-13:30 96,71 1 075,600 591,325 484,275 778,950 7,800 -288,850 73,000 -361,850 94,30
13:30-13:45 92,77 1 062,975 578,700 484,275 787,950 7,800 -267,225 68,500 -335,725 94,30
13:45-14:00 90,56 1 046,925 562,650 484,275 805,125 7,800 -234,000 72,000 -306,000 94,30
14:00-14:15 87,74 1 029,100 556,900 472,200 821,325 10,125 -197,650 86,775 -284,425 87,35
14:15-14:30 88,03 1 021,000 548,800 472,200 821,400 10,125 -189,475 86,650 -276,125 87,35
14:30-14:45 85,56 1 018,850 546,650 472,200 825,300 10,125 -183,425 78,125 -261,550 87,35
14:45-15:00 88,07 1 015,325 543,125 472,200 831,025 10,125 -174,175 85,575 -259,750 87,35
15:00-15:15 85,41 1 001,725 537,100 464,625 825,525 11,275 -164,925 87,525 -252,450 95,90
15:15-15:30 89,39 999,325 534,700 464,625 826,000 11,275 -162,050 93,675 -255,725 95,90
15:30-15:45 99,03 997,275 532,650 464,625 831,775 11,275 -154,225 95,900 -250,125 95,90
15:45-16:00 109,75 979,525 514,900 464,625 835,450 11,275 -132,800 104,925 -237,725 95,90
16:00-16:15 90,84 948,200 588,550 359,650 843,275 30,125 -74,800 108,200 -183,000 109,17
16:15-16:30 102,22 949,975 590,325 359,650 841,825 30,125 -78,025 83,625 -161,650 109,17
16:30-16:45 113,88 883,875 488,725 359,650 853,750 30,125 35,500 131,600 -96,100 109,17
16:45-17:00 129,72 886,900 463,075 359,650 856,775 30,125 64,175 152,700 -88,525 109,17
17:00-17:15 107,91 872,875 462,350 310,875 822,475 50,400 99,650 154,350 -54,700 129,32
17:15-17:30 118,41 910,125 432,175 310,875 859,725 50,400 167,075 183,775 -16,700 129,32
17:30-17:45 136,26 956,725 429,950 310,875 906,325 50,400 215,900 231,775 -15,875 129,32
17:45-18:00 154,68 967,075 427,575 310,875 916,675 50,400 228,625 237,025 -8,400 129,32
18:00-18:15 114,78 988,725 434,425 300,225 940,250 48,475 254,075 371,350 -117,275 138,31
18:15-18:30 122,27 1 008,500 438,625 300,225 960,025 48,475 269,650 386,875 -117,225 138,31
18:30-18:45 145,26 995,250 453,050 300,225 946,775 48,475 241,975 370,100 -128,125 138,31
18:45-19:00 170,91 990,450 451,225 300,225 941,975 48,475 239,000 398,625 -159,625 138,31
19:00-19:15 152,64 1 119,475 465,000 305,200 1 008,400 111,075 349,275 503,400 -154,125 216,28
19:15-19:30 177,64 1 118,575 472,375 305,200 1 007,500 111,075 341,000 583,725 -242,725 216,28
19:30-19:45 222,46 1 118,425 471,100 305,200 1 007,350 111,075 342,125 589,825 -247,700 216,28
19:45-20:00 312,39 1 152,975 468,200 305,200 1 041,900 111,075 379,575 608,125 -228,550 216,28
20:00-20:15 260,82 1 279,150 490,250 286,225 1 106,150 173,000 502,675 722,350 -219,675 333,00
20:15-20:30 318,79 1 288,400 484,700 286,225 1 115,400 173,000 517,475 735,275 -217,800 333,00
20:30-20:45 355,97 1 298,850 474,475 286,225 1 125,850 173,000 538,150 752,975 -214,825 333,00
20:45-21:00 396,40 1 302,450 470,175 286,225 1 129,450 173,000 546,050 756,850 -210,800 333,00
21:00-21:15 371,54 1 299,150 463,900 271,025 1 125,150 174,000 564,225 786,150 -221,925 308,26
21:15-21:30 335,20 1 294,750 459,925 271,025 1 120,750 174,000 563,800 797,850 -234,050 308,26
21:30-21:45 293,68 1 299,575 445,675 271,025 1 125,575 174,000 582,875 827,825 -244,950 308,26
21:45-22:00 232,60 1 290,500 428,525 271,025 1 116,500 174,000 590,950 860,625 -269,675 308,26
22:00-22:15 296,56 1 135,125 422,925 278,175 1 048,825 86,300 434,025 688,950 -254,925 215,00
22:15-22:30 223,71 1 101,125 411,525 278,175 1 014,825 86,300 411,425 690,775 -279,350 215,00
22:30-22:45 182,68 1 095,925 403,200 278,175 1 009,625 86,300 414,550 694,600 -280,050 215,00
22:45-23:00 157,05 1 097,500 387,500 278,175 1 011,200 86,300 431,825 620,325 -188,500 215,00
23:00-23:15 170,38 1 061,850 360,175 260,950 1 008,025 53,825 440,725 559,900 -119,175 157,07
23:15-23:30 160,48 1 072,425 344,825 260,950 1 018,600 53,825 466,650 569,775 -103,125 157,07
23:30-23:45 153,77 1 029,700 333,350 260,950 975,875 53,825 435,400 506,025 -70,625 157,07
23:45-24:00 143,64 940,025 321,275 260,950 886,200 53,825 357,800 430,150 -72,350 157,07
Celkem 101 156,675 42 094,625 32 306,200 91 614,850 4 612,700 21 826,725 35 300,825 -13 474,100

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_01_06_2026_CZ.xlsx (30,5 KB) Kurzovni_listek_CNB_2026.xlsx (22,6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018