Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 04.11.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 282,07 1,66 nárůst 87 854,125 nárůst
PEAK LOAD 299,61 1,11 pokles 45 056,550 nárůst
OFFPEAK LOAD 264,53 4,98 nárůst 42 797,575 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 215,85 901,425 485,300 105,825 811,225 90,200 310,300 637,025 -326,725 227,08
00:15-00:30 229,67 906,400 627,550 105,825 816,200 90,200 173,025 558,400 -385,375 227,08
00:30-00:45 229,59 903,875 632,375 105,825 813,675 90,200 165,675 547,825 -382,150 227,08
00:45-01:00 233,19 910,100 636,600 105,825 819,900 90,200 167,675 549,275 -381,600 227,08
01:00-01:15 232,82 904,275 649,150 102,825 824,550 79,725 152,300 545,375 -393,075 230,69
01:15-01:30 232,95 893,825 642,625 102,825 814,100 79,725 148,375 539,375 -391,000 230,69
01:30-01:45 229,31 895,025 640,225 102,825 815,300 79,725 151,975 535,800 -383,825 230,69
01:45-02:00 227,68 889,575 656,900 102,825 809,850 79,725 129,850 523,650 -393,800 230,69
02:00-02:15 227,06 903,700 630,375 102,525 823,375 80,325 170,800 567,300 -396,500 231,24
02:15-02:30 227,02 899,925 610,425 102,525 819,600 80,325 186,975 581,050 -394,075 231,24
02:30-02:45 233,59 904,575 606,675 102,525 824,250 80,325 195,375 592,525 -397,150 231,24
02:45-03:00 237,28 912,075 607,675 102,525 831,750 80,325 201,875 601,850 -399,975 231,24
03:00-03:15 229,92 913,950 617,300 102,950 829,375 84,575 193,700 570,325 -376,625 230,80
03:15-03:30 231,58 921,950 620,375 102,950 837,375 84,575 198,625 568,225 -369,600 230,80
03:30-03:45 231,38 925,225 619,175 102,950 840,650 84,575 203,100 577,775 -374,675 230,80
03:45-04:00 230,33 928,350 619,625 102,950 843,775 84,575 205,775 578,250 -372,475 230,80
04:00-04:15 240,24 920,225 615,250 106,350 840,125 80,100 198,625 549,300 -350,675 243,48
04:15-04:30 243,99 931,750 616,050 106,350 851,650 80,100 209,350 550,375 -341,025 243,48
04:30-04:45 244,24 929,800 551,750 106,350 849,700 80,100 271,700 572,900 -301,200 243,48
04:45-05:00 245,43 921,675 540,025 106,350 841,575 80,100 275,300 564,300 -289,000 243,48
05:00-05:15 240,46 917,750 486,400 113,125 829,075 88,675 318,225 569,125 -250,900 255,85
05:15-05:30 243,65 903,900 422,175 113,125 815,225 88,675 368,600 605,175 -236,575 255,85
05:30-05:45 247,57 883,925 429,450 113,125 795,250 88,675 341,350 584,125 -242,775 255,85
05:45-06:00 291,71 882,075 448,250 113,125 793,400 88,675 320,700 564,225 -243,525 255,85
06:00-06:15 237,35 844,925 533,775 148,275 749,275 95,650 162,875 492,475 -329,600 301,04
06:15-06:30 307,98 856,675 559,600 148,275 761,025 95,650 148,800 480,025 -331,225 301,04
06:30-06:45 331,40 848,625 585,750 148,275 752,975 95,650 114,600 447,825 -333,225 301,04
06:45-07:00 327,43 856,800 617,900 148,275 761,150 95,650 90,625 421,125 -330,500 301,04
07:00-07:15 337,12 959,625 629,775 159,000 806,800 152,825 170,850 463,650 -292,800 335,13
07:15-07:30 332,46 958,025 636,800 159,000 805,200 152,825 162,225 454,400 -292,175 335,13
07:30-07:45 339,01 968,425 639,975 159,000 815,600 152,825 169,450 454,400 -284,950 335,13
07:45-08:00 331,92 973,625 635,825 159,000 820,800 152,825 178,800 457,575 -278,775 335,13
08:00-08:15 340,28 965,875 589,575 181,525 857,975 107,900 194,775 440,175 -245,400 321,64
08:15-08:30 330,00 940,900 591,500 181,525 833,000 107,900 167,875 428,650 -260,775 321,64
08:30-08:45 316,13 929,550 588,075 181,525 821,650 107,900 159,950 432,825 -272,875 321,64
08:45-09:00 300,14 916,575 600,750 181,525 808,675 107,900 134,300 420,800 -286,500 321,64
09:00-09:15 316,83 904,950 584,700 195,000 825,150 79,800 125,250 405,475 -280,225 297,10
09:15-09:30 308,19 901,750 578,050 195,000 821,950 79,800 128,700 417,675 -288,975 297,10
09:30-09:45 296,38 911,450 570,975 195,000 831,650 79,800 145,475 421,000 -275,525 297,10
09:45-10:00 267,00 914,400 572,725 195,000 834,600 79,800 146,675 421,575 -274,900 297,10
10:00-10:15 282,91 936,850 558,825 208,950 863,150 73,700 169,075 433,125 -264,050 261,02
10:15-10:30 266,19 939,400 549,225 208,950 865,700 73,700 181,225 448,675 -267,450 261,02
10:30-10:45 255,20 943,300 547,925 208,950 869,600 73,700 186,425 453,250 -266,825 261,02
10:45-11:00 239,79 943,600 547,600 208,950 869,900 73,700 187,050 463,200 -276,150 261,02
11:00-11:15 252,64 944,200 560,150 216,525 871,375 72,825 167,525 438,375 -270,850 249,81
11:15-11:30 249,89 942,200 565,750 216,525 869,375 72,825 159,925 435,150 -275,225 249,81
11:30-11:45 251,17 935,875 572,725 216,525 863,050 72,825 146,625 423,400 -276,775 249,81
11:45-12:00 245,53 929,100 576,375 216,525 856,275 72,825 136,200 413,825 -277,625 249,81
12:00-12:15 240,58 923,625 582,850 221,150 851,125 72,500 119,625 392,650 -273,025 239,29
12:15-12:30 236,68 928,500 588,325 221,150 856,000 72,500 119,025 396,825 -277,800 239,29
12:30-12:45 240,03 919,750 579,925 221,150 847,250 72,500 118,675 397,600 -278,925 239,29
12:45-13:00 239,87 912,600 576,150 221,150 840,100 72,500 115,300 398,600 -283,300 239,29
13:00-13:15 245,93 904,525 609,575 203,225 828,800 75,725 91,725 382,350 -290,625 254,05
13:15-13:30 250,46 897,175 576,725 203,225 821,450 75,725 117,225 408,775 -291,550 254,05
13:30-13:45 255,94 890,775 566,975 203,225 815,050 75,725 120,575 420,300 -299,725 254,05
13:45-14:00 263,86 893,550 550,925 203,225 817,825 75,725 139,400 441,150 -301,750 254,05
14:00-14:15 250,56 870,700 561,100 168,175 790,450 80,250 141,425 454,525 -313,100 286,98
14:15-14:30 275,18 873,325 542,500 168,175 793,075 80,250 162,650 473,950 -311,300 286,98
14:30-14:45 301,66 876,475 530,600 168,175 796,225 80,250 177,700 480,400 -302,700 286,98
14:45-15:00 320,50 881,850 521,175 168,175 801,600 80,250 192,500 494,925 -302,425 286,98
15:00-15:15 289,34 878,975 537,500 155,325 760,250 118,725 186,150 465,950 -279,800 318,54
15:15-15:30 312,50 878,150 534,925 155,325 759,425 118,725 187,900 462,850 -274,950 318,54
15:30-15:45 326,74 890,250 532,475 155,325 771,525 118,725 202,450 468,525 -266,075 318,54
15:45-16:00 345,59 932,875 538,275 155,325 814,150 118,725 239,275 492,700 -253,425 318,54
16:00-16:15 332,81 964,600 545,000 143,375 792,475 172,125 276,225 533,625 -257,400 335,21
16:15-16:30 339,33 957,900 546,800 143,375 785,775 172,125 267,725 528,900 -261,175 335,21
16:30-16:45 331,70 952,825 563,250 143,375 780,700 172,125 246,200 512,475 -266,275 335,21
16:45-17:00 337,01 976,625 578,100 143,375 804,500 172,125 255,150 521,175 -266,025 335,21
17:00-17:15 342,62 970,050 576,375 147,650 789,300 180,750 246,025 514,025 -268,000 342,34
17:15-17:30 340,21 981,375 579,625 147,650 800,625 180,750 254,100 524,050 -269,950 342,34
17:30-17:45 340,04 1 023,250 573,525 147,650 842,500 180,750 302,075 563,350 -261,275 342,34
17:45-18:00 346,48 1 027,000 578,500 147,650 846,250 180,750 300,850 543,175 -242,325 342,34
18:00-18:15 339,51 1 005,875 578,300 142,600 828,075 177,800 284,975 556,675 -271,700 345,26
18:15-18:30 344,56 1 019,975 574,350 142,600 842,175 177,800 303,025 567,875 -264,850 345,26
18:30-18:45 348,51 1 018,000 570,725 142,600 840,200 177,800 304,675 547,625 -242,950 345,26
18:45-19:00 348,46 1 029,150 565,175 142,600 851,350 177,800 321,375 554,375 -233,000 345,26
19:00-19:15 349,06 1 006,450 558,050 140,675 828,675 177,775 307,725 524,700 -216,975 344,13
19:15-19:30 347,52 985,225 552,900 140,675 807,450 177,775 291,650 522,200 -230,550 344,13
19:30-19:45 343,83 941,125 551,350 140,675 763,350 177,775 249,100 495,575 -246,475 344,13
19:45-20:00 336,09 944,050 542,950 140,675 766,275 177,775 260,425 503,175 -242,750 344,13
20:00-20:15 345,46 964,350 548,775 131,600 777,475 186,875 283,975 542,025 -258,050 332,81
20:15-20:30 336,03 953,550 536,975 131,600 766,675 186,875 284,975 549,050 -264,075 332,81
20:30-20:45 332,07 969,600 523,900 131,600 782,725 186,875 314,100 574,850 -260,750 332,81
20:45-21:00 317,67 976,025 509,600 131,600 789,150 186,875 334,825 595,200 -260,375 332,81
21:00-21:15 328,39 881,950 489,800 138,650 780,175 101,775 253,500 565,200 -311,700 284,88
21:15-21:30 313,09 885,500 477,975 138,650 783,725 101,775 268,875 580,925 -312,050 284,88
21:30-21:45 270,67 873,550 465,050 138,650 771,775 101,775 269,850 586,275 -316,425 284,88
21:45-22:00 227,35 874,275 453,525 138,650 772,500 101,775 282,100 591,250 -309,150 284,88
22:00-22:15 279,36 840,500 434,675 127,025 749,500 91,000 278,800 608,550 -329,750 262,05
22:15-22:30 267,56 816,625 420,925 127,025 725,625 91,000 268,675 595,175 -326,500 262,05
22:30-22:45 255,14 822,550 402,850 127,025 731,550 91,000 292,675 601,200 -308,525 262,05
22:45-23:00 246,15 837,225 401,525 127,025 746,225 91,000 308,675 598,825 -290,150 262,05
23:00-23:15 243,39 843,550 394,250 123,625 755,300 88,250 325,675 612,325 -286,650 239,38
23:15-23:30 235,99 791,275 381,050 123,625 703,025 88,250 286,600 570,650 -284,050 239,38
23:30-23:45 241,83 710,425 372,775 123,625 622,175 88,250 214,025 532,250 -318,225 239,38
23:45-24:00 236,29 684,550 368,050 123,625 596,300 88,250 192,875 528,225 -335,350 239,38
Celkem 87 854,125 53 152,700 14 343,800 77 414,725 10 439,400 20 357,625 48 979,225 -28 621,600

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_04_11_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (25,1 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018