Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 01.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD -3,01 103,99 pokles 72 682,200 pokles
PEAK LOAD -117,44 484,17 pokles 34 763,900 pokles
OFFPEAK LOAD 111,41 7,26 pokles 37 918,300 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 119,49 742,325 288,900 306,325 657,600 84,725 147,100 284,225 -137,125 111,53
00:15-00:30 113,62 759,300 277,675 306,325 674,575 84,725 175,300 278,750 -103,450 111,53
00:30-00:45 107,43 771,325 273,300 306,325 686,600 84,725 191,700 258,525 -66,825 111,53
00:45-01:00 105,56 777,775 269,300 306,325 693,050 84,725 202,150 236,975 -34,825 111,53
01:00-01:15 108,61 746,725 264,825 305,350 692,750 53,975 176,550 240,750 -64,200 107,50
01:15-01:30 107,99 748,225 263,725 305,350 694,250 53,975 179,150 211,550 -32,400 107,50
01:30-01:45 107,14 737,425 261,925 305,350 683,450 53,975 170,150 181,525 -11,375 107,50
01:45-02:00 106,26 734,200 257,325 305,350 680,225 53,975 171,525 171,525 0,000 107,50
02:00-02:15 107,08 736,775 252,475 305,250 676,225 60,550 179,050 179,050 0,000 106,64
02:15-02:30 105,35 738,725 253,375 305,250 678,175 60,550 180,100 180,100 0,000 106,64
02:30-02:45 106,87 746,850 253,075 305,250 686,300 60,550 188,525 188,525 0,000 106,64
02:45-03:00 107,24 747,925 255,875 305,250 687,375 60,550 186,800 186,800 0,000 106,64
03:00-03:15 105,03 742,900 265,800 303,525 688,425 54,475 173,575 237,875 -64,300 104,58
03:15-03:30 104,49 741,650 262,775 303,525 687,175 54,475 175,350 244,550 -69,200 104,58
03:30-03:45 104,81 743,925 263,375 303,525 689,450 54,475 177,025 236,900 -59,875 104,58
03:45-04:00 104,00 742,825 263,375 303,525 688,350 54,475 175,925 236,175 -60,250 104,58
04:00-04:15 103,00 739,825 265,975 305,675 688,975 50,850 168,175 274,100 -105,925 103,47
04:15-04:30 103,70 741,700 267,175 305,675 690,850 50,850 168,850 281,450 -112,600 103,47
04:30-04:45 102,82 739,650 269,675 305,675 688,800 50,850 164,300 276,350 -112,050 103,47
04:45-05:00 104,34 745,425 269,850 305,675 694,575 50,850 169,900 283,850 -113,950 103,47
05:00-05:15 103,00 756,725 280,975 301,425 696,275 60,450 174,325 268,300 -93,975 102,38
05:15-05:30 102,56 760,525 274,675 301,425 700,075 60,450 184,425 270,000 -85,575 102,38
05:30-05:45 103,55 766,625 270,925 301,425 706,175 60,450 194,275 270,025 -75,750 102,38
05:45-06:00 100,41 765,075 272,950 301,425 704,625 60,450 190,700 265,475 -74,775 102,38
06:00-06:15 105,12 781,625 284,525 303,700 718,250 63,375 193,400 204,950 -11,550 95,17
06:15-06:30 103,66 770,850 291,900 303,700 707,475 63,375 175,250 192,050 -16,800 95,17
06:30-06:45 96,42 762,850 298,175 303,700 699,475 63,375 160,975 176,750 -15,775 95,17
06:45-07:00 75,46 757,575 306,175 303,700 694,200 63,375 147,700 195,725 -48,025 95,17
07:00-07:15 132,30 777,225 303,050 304,650 704,650 72,575 169,525 318,975 -149,450 85,06
07:15-07:30 101,19 777,175 299,975 304,650 704,600 72,575 172,550 300,675 -128,125 85,06
07:30-07:45 73,56 754,500 301,225 304,650 681,925 72,575 148,625 296,300 -147,675 85,06
07:45-08:00 33,19 757,300 315,650 304,650 684,725 72,575 137,000 325,500 -188,500 85,06
08:00-08:15 102,24 607,125 388,850 108,600 528,625 78,500 109,675 330,025 -220,350 36,48
08:15-08:30 35,98 600,800 392,000 108,600 522,300 78,500 100,200 263,675 -163,475 36,48
08:30-08:45 7,66 612,625 406,525 108,600 534,125 78,500 97,500 276,375 -178,875 36,48
08:45-09:00 0,03 629,825 405,850 108,600 551,325 78,500 115,375 272,100 -156,725 36,48
09:00-09:15 1,16 617,025 408,875 120,600 577,275 39,750 87,550 87,550 0,000 -0,04
09:15-09:30 0,00 625,125 408,200 120,600 585,375 39,750 96,325 254,950 -158,625 -0,04
09:30-09:45 -0,01 646,400 391,725 120,600 606,650 39,750 134,075 262,400 -128,325 -0,04
09:45-10:00 -1,30 666,950 388,125 120,600 627,200 39,750 158,225 240,200 -81,975 -0,04
10:00-10:15 -1,43 710,350 389,375 127,150 647,425 62,925 193,825 228,450 -34,625 -21,99
10:15-10:30 -8,30 730,825 464,775 127,150 667,900 62,925 138,900 221,100 -82,200 -21,99
10:30-10:45 -25,95 750,425 544,650 127,150 687,500 62,925 78,625 238,100 -159,475 -21,99
10:45-11:00 -52,26 758,500 611,975 127,150 695,575 62,925 19,375 204,025 -184,650 -21,99
11:00-11:15 -72,70 811,850 667,725 144,125 706,375 57,125 -48,350 168,125 -216,475 -112,83
11:15-11:30 -94,00 811,125 667,000 144,125 710,675 57,125 -43,325 136,075 -179,400 -112,83
11:30-11:45 -124,65 815,725 671,600 144,125 714,250 57,125 -44,350 194,175 -238,525 -112,83
11:45-12:00 -159,98 823,000 678,875 144,125 732,450 57,125 -33,425 184,350 -217,775 -112,83
12:00-12:15 -166,36 803,875 664,525 139,350 741,275 29,375 -33,225 140,025 -173,250 -326,57
12:15-12:30 -286,22 812,325 672,975 139,350 757,400 29,375 -25,550 133,775 -159,325 -326,57
12:30-12:45 -353,69 808,550 669,200 139,350 757,350 29,375 -21,825 138,450 -160,275 -326,57
12:45-13:00 -500,00 811,475 672,125 139,350 732,325 29,375 -49,775 143,275 -193,050 -326,57
13:00-13:15 -500,00 814,900 670,075 144,825 735,925 0,975 -78,000 190,400 -268,400 -500,00
13:15-13:30 -500,00 807,025 662,200 144,825 739,150 0,975 -66,900 191,550 -258,450 -500,00
13:30-13:45 -500,00 805,225 660,400 144,825 744,850 0,975 -59,400 191,400 -250,800 -500,00
13:45-14:00 -500,00 799,800 654,975 144,825 747,150 0,975 -51,675 196,100 -247,775 -500,00
14:00-14:15 -500,00 788,175 648,050 140,125 744,800 21,200 -22,175 207,725 -229,900 -479,10
14:15-14:30 -500,00 786,400 646,275 140,125 745,550 21,200 -19,650 222,150 -241,800 -479,10
14:30-14:45 -500,00 786,400 646,275 140,125 744,550 21,200 -20,650 229,525 -250,175 -479,10
14:45-15:00 -416,39 791,400 643,875 140,125 770,200 21,200 7,400 243,825 -236,425 -479,10
15:00-15:15 -416,41 799,800 642,200 135,525 757,800 42,000 22,075 243,200 -221,125 -214,33
15:15-15:30 -224,50 800,025 632,975 135,525 758,025 42,000 31,525 229,475 -197,950 -214,33
15:30-15:45 -135,28 789,100 631,800 135,525 747,100 42,000 21,775 255,675 -233,900 -214,33
15:45-16:00 -81,11 779,025 629,200 135,525 737,025 42,000 14,300 276,150 -261,850 -214,33
16:00-16:15 -66,04 757,025 649,950 107,075 711,775 38,375 -6,875 346,050 -352,925 -27,45
16:15-16:30 -31,65 731,750 582,525 107,075 693,375 38,375 42,150 333,350 -291,200 -27,45
16:30-16:45 -10,79 715,050 449,850 107,075 676,675 38,375 158,125 400,400 -242,275 -27,45
16:45-17:00 -1,30 694,625 377,400 107,075 656,250 38,375 210,150 432,600 -222,450 -27,45
17:00-17:15 -1,70 668,750 370,050 106,425 636,725 32,025 192,275 253,075 -60,800 2,91
17:15-17:30 -0,71 645,250 374,175 106,425 613,225 32,025 164,650 257,050 -92,400 2,91
17:30-17:45 -4,86 620,325 382,200 106,425 588,300 32,025 131,700 279,625 -147,925 2,91
17:45-18:00 18,89 605,025 385,775 106,425 573,000 32,025 112,825 283,450 -170,625 2,91
18:00-18:15 4,73 631,600 395,775 86,850 556,875 74,725 148,975 181,850 -32,875 93,97
18:15-18:30 82,87 631,125 368,775 86,850 556,400 74,725 175,500 226,175 -50,675 93,97
18:30-18:45 114,51 624,125 377,325 86,850 549,400 74,725 159,950 202,475 -42,525 93,97
18:45-19:00 173,78 624,400 383,275 86,850 549,675 74,725 154,275 166,475 -12,200 93,97
19:00-19:15 98,65 703,400 403,525 91,600 543,975 159,425 208,275 208,275 0,000 139,70
19:15-19:30 116,63 705,400 409,400 91,600 545,975 159,425 204,400 204,400 0,000 139,70
19:30-19:45 136,58 703,125 417,400 91,600 543,700 159,425 194,125 194,125 0,000 139,70
19:45-20:00 206,95 701,750 423,575 91,600 542,325 159,425 186,575 192,900 -6,325 139,70
20:00-20:15 170,11 1 013,025 348,425 352,850 827,975 185,050 311,750 355,425 -43,675 162,76
20:15-20:30 174,00 1 017,475 356,600 352,850 832,425 185,050 308,025 351,850 -43,825 162,76
20:30-20:45 170,00 1 007,250 356,550 352,850 822,200 185,050 297,850 345,675 -47,825 162,76
20:45-21:00 136,94 1 001,875 349,325 352,850 816,825 185,050 299,700 331,350 -31,650 162,76
21:00-21:15 201,30 900,400 348,325 326,275 747,775 152,625 225,800 286,975 -61,175 137,38
21:15-21:30 123,98 894,125 331,950 326,275 741,500 152,625 235,900 288,100 -52,200 137,38
21:30-21:45 113,94 894,150 319,550 326,275 741,525 152,625 248,325 288,500 -40,175 137,38
21:45-22:00 110,30 902,125 310,725 326,275 749,500 152,625 265,125 293,200 -28,075 137,38
22:00-22:15 136,14 787,650 302,125 322,675 674,875 112,775 162,850 239,450 -76,600 119,64
22:15-22:30 123,83 783,400 293,675 322,675 670,625 112,775 167,050 240,725 -73,675 119,64
22:30-22:45 113,10 784,800 280,400 322,675 672,025 112,775 181,725 249,550 -67,825 119,64
22:45-23:00 105,48 788,575 272,825 322,675 675,800 112,775 193,075 251,575 -58,500 119,64
23:00-23:15 110,78 759,350 265,950 319,100 688,050 71,300 174,300 243,625 -69,325 100,82
23:15-23:30 105,07 753,250 250,250 319,100 681,950 71,300 183,900 239,925 -56,025 100,82
23:30-23:45 97,37 749,675 242,975 319,100 678,375 71,300 187,600 253,250 -65,650 100,82
23:45-24:00 90,05 767,650 236,500 319,100 696,350 71,300 212,050 268,100 -56,050 100,82
Celkem 72 682,200 38 750,350 20 836,200 65 420,550 6 636,500 12 470,500 23 238,200 -10 767,700

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_01_05_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (22.0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018