Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 13.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 110,03 3,50 pokles 87 408,825 pokles
PEAK LOAD 117,71 5,68 pokles 47 635,825 pokles
OFFPEAK LOAD 102,34 0,87 pokles 39 773,000 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 90,50 800,550 421,300 144,850 699,325 101,225 234,400 662,125 -427,725 88,89
00:15-00:30 88,81 808,900 505,975 144,850 707,675 101,225 158,075 628,325 -470,250 88,89
00:30-00:45 88,96 809,725 500,800 144,850 708,500 101,225 164,075 594,600 -430,525 88,89
00:45-01:00 87,27 809,050 559,625 144,850 707,825 101,225 104,575 562,325 -457,750 88,89
01:00-01:15 88,94 792,650 569,725 140,800 695,875 96,775 82,125 526,225 -444,100 88,95
01:15-01:30 89,20 792,700 622,375 140,800 695,925 96,775 29,525 498,425 -468,900 88,95
01:30-01:45 88,77 800,375 614,525 140,800 703,600 96,775 45,050 496,875 -451,825 88,95
01:45-02:00 88,87 803,875 611,275 140,800 707,100 96,775 51,800 492,300 -440,500 88,95
02:00-02:15 86,79 811,825 600,000 139,100 710,750 101,075 72,725 479,200 -406,475 87,77
02:15-02:30 87,60 819,875 587,950 139,100 718,800 101,075 92,825 496,525 -403,700 87,77
02:30-02:45 88,18 822,275 591,875 139,100 721,200 101,075 91,300 477,850 -386,550 87,77
02:45-03:00 88,51 829,125 587,825 139,100 728,050 101,075 102,200 479,700 -377,500 87,77
03:00-03:15 86,69 830,975 594,675 137,450 729,025 101,950 98,850 372,300 -273,450 87,37
03:15-03:30 87,51 834,075 591,900 137,450 732,125 101,950 104,725 370,875 -266,150 87,37
03:30-03:45 87,79 837,500 591,925 137,450 735,550 101,950 108,125 358,550 -250,425 87,37
03:45-04:00 87,50 836,300 589,850 137,450 734,350 101,950 109,000 341,575 -232,575 87,37
04:00-04:15 87,39 831,275 591,175 140,275 725,150 106,125 99,825 322,250 -222,425 88,95
04:15-04:30 88,07 827,600 552,050 140,275 721,475 106,125 135,275 335,325 -200,050 88,95
04:30-04:45 89,39 818,075 565,550 140,275 711,950 106,125 112,250 322,350 -210,100 88,95
04:45-05:00 90,93 809,550 525,075 140,275 703,425 106,125 144,200 344,600 -200,400 88,95
05:00-05:15 89,39 852,025 541,625 150,825 709,225 142,800 159,575 417,350 -257,775 92,29
05:15-05:30 88,59 875,750 560,350 150,825 732,950 142,800 164,575 500,350 -335,775 92,29
05:30-05:45 92,51 900,175 488,750 150,825 757,375 142,800 260,600 572,925 -312,325 92,29
05:45-06:00 98,68 887,200 436,875 150,825 744,400 142,800 299,500 593,750 -294,250 92,29
06:00-06:15 87,36 975,275 497,200 177,325 786,850 188,425 300,750 619,250 -318,500 102,49
06:15-06:30 98,35 980,900 517,725 177,325 792,475 188,425 285,850 606,650 -320,800 102,49
06:30-06:45 108,87 954,975 544,575 177,325 766,550 188,425 233,075 552,100 -319,025 102,49
06:45-07:00 115,39 942,675 562,500 177,325 754,250 188,425 202,850 554,950 -352,100 102,49
07:00-07:15 109,89 1 030,800 644,275 171,425 838,875 191,925 215,100 497,600 -282,500 120,47
07:15-07:30 121,56 1 022,400 641,625 171,425 830,475 191,925 209,350 467,525 -258,175 120,47
07:30-07:45 124,01 1 025,975 648,550 171,425 834,050 191,925 206,000 399,350 -193,350 120,47
07:45-08:00 126,42 1 027,800 653,500 171,425 835,875 191,925 202,875 365,925 -163,050 120,47
08:00-08:15 124,79 1 068,475 664,700 188,950 874,450 194,025 214,825 283,850 -69,025 125,46
08:15-08:30 127,94 1 063,900 677,175 188,950 869,875 194,025 197,775 239,275 -41,500 125,46
08:30-08:45 125,88 1 068,000 678,150 188,950 873,975 194,025 200,900 221,825 -20,925 125,46
08:45-09:00 123,24 1 066,450 681,675 188,950 872,425 194,025 195,825 223,650 -27,825 125,46
09:00-09:15 128,87 1 076,525 678,100 191,175 878,975 197,550 207,250 228,150 -20,900 120,33
09:15-09:30 125,25 1 080,125 675,300 191,175 882,575 197,550 213,650 235,650 -22,000 120,33
09:30-09:45 116,88 1 079,425 675,900 191,175 881,875 197,550 212,350 228,400 -16,050 120,33
09:45-10:00 110,31 1 080,200 674,650 191,175 882,650 197,550 214,375 246,700 -32,325 120,33
10:00-10:15 113,18 980,325 615,575 191,150 799,425 180,900 173,600 203,450 -29,850 107,62
10:15-10:30 108,93 986,375 601,900 191,150 805,475 180,900 193,325 193,325 0,000 107,62
10:30-10:45 106,05 994,900 598,975 191,150 814,000 180,900 204,775 204,775 0,000 107,62
10:45-11:00 102,32 1 000,450 593,175 191,150 819,550 180,900 216,125 216,125 0,000 107,62
11:00-11:15 105,95 955,525 559,625 190,150 772,475 183,050 205,750 205,750 0,000 102,49
11:15-11:30 103,51 956,275 560,000 190,150 773,225 183,050 206,125 206,125 0,000 102,49
11:30-11:45 100,80 961,425 563,200 190,150 778,375 183,050 208,075 208,075 0,000 102,49
11:45-12:00 99,70 962,875 559,825 190,150 779,825 183,050 212,900 212,900 0,000 102,49
12:00-12:15 99,59 954,225 567,200 190,850 776,175 178,050 196,175 196,175 0,000 98,50
12:15-12:30 98,69 951,600 570,725 190,850 773,550 178,050 190,025 190,025 0,000 98,50
12:30-12:45 98,02 951,950 571,000 190,850 773,900 178,050 190,100 190,100 0,000 98,50
12:45-13:00 97,71 950,500 577,300 190,850 772,450 178,050 182,350 203,075 -20,725 98,50
13:00-13:15 97,78 941,425 583,500 190,500 763,175 178,250 167,425 186,325 -18,900 99,33
13:15-13:30 98,57 935,575 567,000 190,500 757,325 178,250 178,075 189,600 -11,525 99,33
13:30-13:45 100,76 938,675 552,375 190,500 760,425 178,250 195,800 206,725 -10,925 99,33
13:45-14:00 100,20 953,000 539,950 190,500 774,750 178,250 222,550 222,550 0,000 99,33
14:00-14:15 100,46 953,700 535,225 184,075 769,875 183,825 234,400 234,400 0,000 103,84
14:15-14:30 101,42 956,000 530,225 184,075 772,175 183,825 241,700 241,700 0,000 103,84
14:30-14:45 105,51 957,375 525,850 184,075 773,550 183,825 247,450 247,450 0,000 103,84
14:45-15:00 107,95 956,225 532,850 184,075 772,400 183,825 239,300 239,300 0,000 103,84
15:00-15:15 108,44 962,525 518,575 169,600 760,225 202,300 274,350 274,350 0,000 122,53
15:15-15:30 115,37 959,250 506,425 169,600 756,950 202,300 283,225 283,225 0,000 122,53
15:30-15:45 127,22 955,500 506,275 169,600 753,200 202,300 279,625 279,625 0,000 122,53
15:45-16:00 139,10 954,175 505,200 169,600 751,875 202,300 279,375 292,625 -13,250 122,53
16:00-16:15 121,25 1 038,450 516,450 169,175 809,825 228,625 352,825 352,825 0,000 130,11
16:15-16:30 125,99 1 035,075 528,050 169,175 806,450 228,625 337,850 337,850 0,000 130,11
16:30-16:45 130,93 1 031,375 526,000 169,175 802,750 228,625 336,200 354,675 -18,475 130,11
16:45-17:00 142,26 1 036,325 529,450 169,175 807,700 228,625 337,700 356,825 -19,125 130,11
17:00-17:15 126,52 1 062,550 541,150 170,275 814,875 247,675 351,125 424,650 -73,525 135,44
17:15-17:30 135,13 1 061,275 533,050 170,275 813,600 247,675 357,950 444,000 -86,050 135,44
17:30-17:45 139,64 1 052,900 537,000 170,275 805,225 247,675 345,625 392,575 -46,950 135,44
17:45-18:00 140,47 1 056,550 533,900 170,275 808,875 247,675 352,375 385,175 -32,800 135,44
18:00-18:15 143,19 1 033,225 538,925 169,375 798,450 234,775 324,925 370,625 -45,700 135,35
18:15-18:30 138,05 1 017,775 537,950 169,375 783,000 234,775 310,450 371,925 -61,475 135,35
18:30-18:45 131,64 1 005,250 539,200 169,375 770,475 234,775 296,675 391,400 -94,725 135,35
18:45-19:00 128,52 988,375 534,900 169,375 753,600 234,775 284,100 375,925 -91,825 135,35
19:00-19:15 144,72 932,650 520,075 164,600 710,475 222,175 247,975 395,575 -147,600 131,57
19:15-19:30 131,96 905,100 521,200 164,600 682,925 222,175 219,300 412,400 -193,100 131,57
19:30-19:45 126,84 886,725 510,825 164,600 664,550 222,175 211,300 417,800 -206,500 131,57
19:45-20:00 122,75 879,275 494,225 164,600 657,100 222,175 220,450 414,075 -193,625 131,57
20:00-20:15 135,60 821,975 504,300 140,775 604,750 217,225 176,900 398,225 -221,325 128,44
20:15-20:30 134,04 817,025 485,675 140,775 599,800 217,225 190,575 413,125 -222,550 128,44
20:30-20:45 125,39 806,275 476,000 140,775 589,050 217,225 189,500 404,200 -214,700 128,44
20:45-21:00 118,71 795,050 463,725 140,775 577,825 217,225 190,550 366,450 -175,900 128,44
21:00-21:15 132,10 760,700 463,425 129,825 543,375 217,325 167,450 351,200 -183,750 123,37
21:15-21:30 128,14 742,000 449,600 129,825 524,675 217,325 162,575 362,350 -199,775 123,37
21:30-21:45 120,46 759,825 425,625 129,825 542,500 217,325 204,375 358,000 -153,625 123,37
21:45-22:00 112,76 771,275 400,900 129,825 553,950 217,325 240,550 372,500 -131,950 123,37
22:00-22:15 125,52 696,825 386,100 122,175 537,525 159,300 188,550 384,275 -195,725 114,54
22:15-22:30 116,15 693,650 369,875 122,175 534,350 159,300 201,600 384,700 -183,100 114,54
22:30-22:45 110,00 700,750 351,700 122,175 541,450 159,300 226,875 371,575 -144,700 114,54
22:45-23:00 106,50 709,375 333,375 122,175 550,075 159,300 253,825 353,750 -99,925 114,54
23:00-23:15 109,77 713,200 323,175 127,875 562,200 151,000 262,150 407,600 -145,450 104,60
23:15-23:30 106,66 730,875 312,875 127,875 579,875 151,000 290,125 389,450 -99,325 104,60
23:30-23:45 103,53 744,850 303,225 127,875 593,850 151,000 313,750 435,075 -121,325 104,60
23:45-24:00 98,42 707,125 301,325 127,875 556,125 151,000 277,925 394,100 -116,175 104,60
Celkem 87 408,825 51 653,850 15 570,300 70 583,425 16 825,400 20 184,675 34 890,175 -14 705,500

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_13_02_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (20.8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018