Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 31.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 91,13 6,21 nárůst 96 332,025 nárůst
PEAK LOAD 46,24 24,91 nárůst 45 610,425 nárůst
OFFPEAK LOAD 136,01 1,06 nárůst 50 721,600 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 148,83 1 058,175 203,125 312,175 1 013,100 45,075 542,875 542,875 0,000 138,36
00:15-00:30 141,07 1 064,450 194,375 312,175 1 019,375 45,075 557,900 557,900 0,000 138,36
00:30-00:45 136,03 1 059,450 192,250 312,175 1 014,375 45,075 555,025 568,275 -13,250 138,36
00:45-01:00 127,49 1 056,375 188,325 312,175 1 011,300 45,075 555,875 567,550 -11,675 138,36
01:00-01:15 134,38 1 033,900 187,475 311,550 998,925 34,975 534,875 570,525 -35,650 131,11
01:15-01:30 131,61 1 037,650 183,475 311,550 1 002,675 34,975 542,625 578,475 -35,850 131,11
01:30-01:45 130,01 1 039,500 180,075 311,550 1 004,525 34,975 547,875 573,625 -25,750 131,11
01:45-02:00 128,42 1 053,925 177,525 311,550 1 018,950 34,975 564,850 578,850 -14,000 131,11
02:00-02:15 129,95 1 049,575 177,350 312,900 1 013,875 35,700 559,325 591,725 -32,400 129,40
02:15-02:30 130,08 1 044,725 173,275 312,900 1 009,025 35,700 558,550 598,475 -39,925 129,40
02:30-02:45 129,67 1 048,775 171,650 312,900 1 013,075 35,700 564,225 597,075 -32,850 129,40
02:45-03:00 127,88 1 043,875 171,400 312,900 1 008,175 35,700 559,575 594,550 -34,975 129,40
03:00-03:15 129,50 1 056,525 173,925 311,725 1 021,825 34,700 570,875 603,325 -32,450 130,29
03:15-03:30 129,76 1 051,250 171,350 311,725 1 016,550 34,700 568,175 601,900 -33,725 130,29
03:30-03:45 129,95 1 063,875 174,125 311,725 1 029,175 34,700 578,025 617,300 -39,275 130,29
03:45-04:00 131,96 1 076,725 178,475 311,725 1 042,025 34,700 586,525 654,050 -67,525 130,29
04:00-04:15 133,44 1 095,275 180,675 308,250 1 044,625 50,650 606,350 629,650 -23,300 132,57
04:15-04:30 132,88 1 096,300 179,050 308,250 1 045,650 50,650 609,000 630,600 -21,600 132,57
04:30-04:45 133,24 1 102,350 176,550 308,250 1 051,700 50,650 617,550 651,225 -33,675 132,57
04:45-05:00 130,72 1 107,375 175,925 308,250 1 056,725 50,650 623,200 655,150 -31,950 132,57
05:00-05:15 134,80 1 134,200 177,250 305,525 1 078,800 55,400 651,425 662,300 -10,875 128,56
05:15-05:30 129,79 1 137,625 176,700 305,525 1 082,225 55,400 655,400 675,475 -20,075 128,56
05:30-05:45 128,13 1 092,075 175,250 305,525 1 036,675 55,400 611,300 665,325 -54,025 128,56
05:45-06:00 121,51 965,175 180,175 305,525 909,775 55,400 479,475 587,225 -107,750 128,56
06:00-06:15 126,13 940,150 186,050 306,575 882,800 57,350 447,525 544,075 -96,550 118,43
06:15-06:30 123,86 944,425 191,300 306,575 887,075 57,350 446,550 536,875 -90,325 118,43
06:30-06:45 114,70 941,275 193,325 306,575 883,925 57,350 441,375 532,200 -90,825 118,43
06:45-07:00 109,01 939,875 198,475 306,575 882,525 57,350 434,825 545,025 -110,200 118,43
07:00-07:15 114,04 944,100 206,600 309,425 893,575 50,525 428,075 507,400 -79,325 102,75
07:15-07:30 108,00 930,900 214,525 309,425 880,375 50,525 406,950 506,250 -99,300 102,75
07:30-07:45 101,42 939,275 237,900 309,425 888,750 50,525 391,950 502,300 -110,350 102,75
07:45-08:00 87,55 919,925 294,200 309,425 869,400 50,525 316,300 513,400 -197,100 102,75
08:00-08:15 107,85 888,700 307,775 325,825 851,675 37,025 255,100 459,500 -204,400 78,90
08:15-08:30 94,21 895,775 296,725 325,825 858,750 37,025 273,225 455,375 -182,150 78,90
08:30-08:45 75,85 879,950 371,075 325,825 842,925 37,025 183,050 430,225 -247,175 78,90
08:45-09:00 37,69 867,850 392,450 325,825 830,825 37,025 149,575 427,150 -277,575 78,90
09:00-09:15 65,73 871,775 309,225 460,825 851,775 20,000 101,725 361,450 -259,725 34,65
09:15-09:30 31,77 869,200 321,700 460,825 849,200 20,000 86,675 361,650 -274,975 34,65
09:30-09:45 24,21 877,000 322,050 460,825 857,000 20,000 94,125 372,975 -278,850 34,65
09:45-10:00 16,87 886,675 326,725 460,825 866,675 20,000 99,125 369,675 -270,550 34,65
10:00-10:15 17,47 883,025 363,375 480,800 872,475 10,550 38,850 251,975 -213,125 5,39
10:15-10:30 4,06 885,500 404,700 480,800 872,400 10,550 -2,550 184,025 -186,575 5,39
10:30-10:45 0,01 891,150 410,350 480,800 875,650 10,550 -4,950 117,475 -122,425 5,39
10:45-11:00 0,00 916,225 435,425 480,800 875,300 10,550 -30,375 61,900 -92,275 5,39
11:00-11:15 0,00 971,025 470,000 501,025 863,575 6,250 -101,200 33,000 -134,200 0,00
11:15-11:30 0,00 974,475 473,450 501,025 850,950 6,250 -117,275 44,050 -161,325 0,00
11:30-11:45 0,00 975,175 474,150 501,025 844,325 6,250 -124,600 58,675 -183,275 0,00
11:45-12:00 0,00 975,050 474,025 501,025 852,375 6,250 -116,425 66,225 -182,650 0,00
12:00-12:15 0,00 981,650 479,925 501,725 858,200 6,400 -117,050 74,050 -191,100 -0,01
12:15-12:30 0,00 976,900 475,175 501,725 876,675 6,400 -93,825 84,125 -177,950 -0,01
12:30-12:45 -0,01 978,300 476,575 501,725 891,000 6,400 -80,900 83,650 -164,550 -0,01
12:45-13:00 -0,01 984,825 483,100 501,725 895,050 6,400 -83,375 84,175 -167,550 -0,01
13:00-13:15 -0,01 979,650 484,450 495,200 882,225 6,150 -91,275 89,475 -180,750 -0,01
13:15-13:30 -0,01 976,550 481,350 495,200 883,075 6,150 -87,325 92,425 -179,750 -0,01
13:30-13:45 -0,01 967,750 472,550 495,200 888,825 6,150 -72,775 81,825 -154,600 -0,01
13:45-14:00 -0,01 962,750 467,550 495,200 888,075 6,150 -68,525 99,725 -168,250 -0,01
14:00-14:15 -0,01 968,425 468,000 500,425 884,175 5,875 -78,375 106,875 -185,250 -0,01
14:15-14:30 -0,01 967,175 466,750 500,425 883,550 5,875 -77,750 102,575 -180,325 -0,01
14:30-14:45 -0,01 971,425 471,000 500,425 877,375 5,875 -88,175 125,775 -213,950 -0,01
14:45-15:00 -0,01 974,275 473,850 500,425 869,750 5,875 -98,650 134,450 -233,100 -0,01
15:00-15:15 -0,01 985,375 473,650 511,725 857,450 6,050 -121,875 117,425 -239,300 0,00
15:15-15:30 0,00 991,400 479,675 511,725 842,650 6,050 -142,700 103,450 -246,150 0,00
15:30-15:45 0,00 995,975 484,250 511,725 844,025 6,050 -145,900 51,575 -197,475 0,00
15:45-16:00 0,01 961,750 450,025 511,725 849,775 6,050 -105,925 20,300 -126,225 0,00
16:00-16:15 8,18 868,700 380,275 485,475 857,050 11,650 2,950 179,325 -176,375 51,88
16:15-16:30 40,30 873,775 322,750 485,475 862,125 11,650 65,550 195,650 -130,100 51,88
16:30-16:45 67,63 875,800 316,050 485,475 864,150 11,650 74,275 167,900 -93,625 51,88
16:45-17:00 91,41 892,400 315,975 485,475 880,750 11,650 90,950 136,075 -45,125 51,88
17:00-17:15 69,77 864,325 411,550 359,800 845,425 18,900 92,975 148,850 -55,875 101,57
17:15-17:30 94,60 892,875 340,575 359,800 873,975 18,900 192,500 192,500 0,000 101,57
17:30-17:45 110,04 897,375 348,025 359,800 878,475 18,900 189,550 190,550 -1,000 101,57
17:45-18:00 131,85 923,675 351,400 359,800 904,775 18,900 212,475 220,900 -8,425 101,57
18:00-18:15 110,26 958,325 353,150 365,075 924,175 34,150 240,100 286,825 -46,725 134,69
18:15-18:30 126,14 977,275 358,825 365,075 943,125 34,150 253,375 307,125 -53,750 134,69
18:30-18:45 144,59 1 038,550 359,650 365,075 1 004,400 34,150 313,825 332,475 -18,650 134,69
18:45-19:00 157,76 1 081,425 354,925 365,075 1 047,275 34,150 361,425 361,425 0,000 134,69
19:00-19:15 139,29 1 089,375 342,300 361,700 1 025,450 63,925 385,375 385,375 0,000 147,89
19:15-19:30 144,74 1 078,325 347,575 361,700 1 014,400 63,925 369,050 422,625 -53,575 147,89
19:30-19:45 151,42 1 087,150 352,650 361,700 1 023,225 63,925 372,800 430,400 -57,600 147,89
19:45-20:00 156,11 1 078,350 361,550 361,700 1 014,425 63,925 355,100 394,275 -39,175 147,89
20:00-20:15 150,15 1 110,125 362,725 353,375 1 021,350 88,775 394,025 481,125 -87,100 157,70
20:15-20:30 152,93 1 110,550 361,800 353,375 1 021,775 88,775 395,375 486,300 -90,925 157,70
20:30-20:45 162,28 1 123,100 355,675 353,375 1 034,325 88,775 414,050 498,700 -84,650 157,70
20:45-21:00 165,45 1 128,475 353,900 353,375 1 039,700 88,775 421,200 512,850 -91,650 157,70
21:00-21:15 162,12 1 148,925 358,700 346,300 1 055,500 93,425 443,925 490,525 -46,600 158,71
21:15-21:30 159,29 1 149,050 353,025 346,300 1 055,625 93,425 449,725 520,775 -71,050 158,71
21:30-21:45 157,87 1 150,125 343,475 346,300 1 056,700 93,425 460,350 525,150 -64,800 158,71
21:45-22:00 155,57 1 162,325 339,950 346,300 1 068,900 93,425 476,075 541,825 -65,750 158,71
22:00-22:15 165,47 1 064,850 344,250 322,575 978,625 86,225 398,025 470,050 -72,025 155,90
22:15-22:30 157,77 1 048,575 340,575 322,575 962,350 86,225 385,425 465,025 -79,600 155,90
22:30-22:45 153,42 1 071,950 325,350 322,575 985,725 86,225 424,025 497,525 -73,500 155,90
22:45-23:00 146,92 1 072,725 314,050 322,575 986,500 86,225 436,100 493,900 -57,800 155,90
23:00-23:15 154,50 1 062,125 306,250 318,950 986,000 76,125 436,925 443,850 -6,925 148,36
23:15-23:30 150,15 1 075,975 296,275 318,950 999,850 76,125 460,750 480,550 -19,800 148,36
23:30-23:45 145,81 1 078,750 286,575 318,950 1 002,625 76,125 473,225 477,700 -4,475 148,36
23:45-24:00 142,99 1 094,925 281,775 318,950 1 018,800 76,125 494,200 494,200 0,000 148,36
Celkem 96 332,025 30 724,775 36 675,700 90 536,850 3 743,400 26 879,775 36 480,475 -9 600,700

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_31_05_2026_CZ.xlsx (30,5 KB) Kurzovni_listek_CNB_2026.xlsx (22,6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018