Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 11.11.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 323,42 16,87 pokles 108 167,925 pokles
PEAK LOAD 393,67 13,66 pokles 52 596,025 pokles
OFFPEAK LOAD 253,17 21,41 pokles 55 571,900 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 225,88 1 106,000 505,500 113,450 922,900 183,100 487,050 739,025 -251,975 224,16
00:15-00:30 222,50 1 124,400 552,750 113,450 941,300 183,100 458,200 709,075 -250,875 224,16
00:30-00:45 219,64 1 140,300 589,550 113,450 957,200 183,100 437,300 711,550 -274,250 224,16
00:45-01:00 228,62 1 148,600 623,100 113,450 965,500 183,100 412,050 708,175 -296,125 224,16
01:00-01:15 224,96 1 136,825 638,600 111,375 960,775 176,050 386,850 710,675 -323,825 226,38
01:15-01:30 227,18 1 131,200 636,100 111,375 955,150 176,050 383,725 716,850 -333,125 226,38
01:30-01:45 225,22 1 135,575 646,450 111,375 959,525 176,050 377,750 714,625 -336,875 226,38
01:45-02:00 228,14 1 143,300 660,500 111,375 967,250 176,050 371,425 707,225 -335,800 226,38
02:00-02:15 224,12 1 147,600 650,025 108,000 971,150 176,450 389,575 700,675 -311,100 222,73
02:15-02:30 221,81 1 153,150 640,750 108,000 976,700 176,450 404,400 709,300 -304,900 222,73
02:30-02:45 223,58 1 160,175 643,575 108,000 983,725 176,450 408,600 709,300 -300,700 222,73
02:45-03:00 221,39 1 173,575 642,950 108,000 997,125 176,450 422,625 714,100 -291,475 222,73
03:00-03:15 232,17 1 168,125 663,100 108,525 989,775 178,350 396,500 676,125 -279,625 228,03
03:15-03:30 229,08 1 158,275 657,475 108,525 979,925 178,350 392,275 670,975 -278,700 228,03
03:30-03:45 225,41 1 158,825 666,875 108,525 980,475 178,350 383,425 668,150 -284,725 228,03
03:45-04:00 225,46 1 170,950 658,650 108,525 992,600 178,350 403,775 681,050 -277,275 228,03
04:00-04:15 219,60 1 169,525 662,150 116,100 991,025 178,500 391,275 663,375 -272,100 218,94
04:15-04:30 214,19 1 169,950 665,700 116,100 991,450 178,500 388,150 657,350 -269,200 218,94
04:30-04:45 218,47 1 176,375 650,075 116,100 997,875 178,500 410,200 661,100 -250,900 218,94
04:45-05:00 223,49 1 214,675 665,000 116,100 1 036,175 178,500 433,575 677,525 -243,950 218,94
05:00-05:15 234,16 1 217,700 636,475 126,275 1 038,450 179,250 454,950 666,675 -211,725 236,76
05:15-05:30 227,34 1 204,725 647,425 126,275 1 025,475 179,250 431,025 660,825 -229,800 236,76
05:30-05:45 236,13 1 190,025 517,150 126,275 1 010,775 179,250 546,600 706,400 -159,800 236,76
05:45-06:00 249,42 1 172,100 528,450 126,275 992,850 179,250 517,375 694,375 -177,000 236,76
06:00-06:15 186,48 1 116,050 629,200 152,525 937,725 178,325 334,325 690,000 -355,675 242,38
06:15-06:30 230,99 1 088,600 652,250 152,525 910,275 178,325 283,825 670,600 -386,775 242,38
06:30-06:45 260,07 1 075,500 667,150 152,525 897,175 178,325 255,825 660,025 -404,200 242,38
06:45-07:00 291,99 1 074,700 671,925 152,525 896,375 178,325 250,250 649,675 -399,425 242,38
07:00-07:15 299,94 1 081,125 698,975 166,700 890,400 190,725 215,450 572,100 -356,650 329,32
07:15-07:30 324,98 1 073,000 698,200 166,700 882,275 190,725 208,100 565,450 -357,350 329,32
07:30-07:45 352,94 1 081,275 701,500 166,700 890,550 190,725 213,075 567,000 -353,925 329,32
07:45-08:00 339,41 1 088,800 709,375 166,700 898,075 190,725 212,725 554,525 -341,800 329,32
08:00-08:15 409,86 1 098,300 662,050 182,300 916,200 182,100 253,950 540,425 -286,475 393,88
08:15-08:30 400,44 1 101,350 669,300 182,300 919,250 182,100 249,750 539,425 -289,675 393,88
08:30-08:45 394,23 1 092,000 676,750 182,300 909,900 182,100 232,950 523,900 -290,950 393,88
08:45-09:00 371,00 1 071,950 682,725 182,300 889,850 182,100 206,925 506,800 -299,875 393,88
09:00-09:15 388,32 1 093,425 686,250 193,875 918,975 174,450 213,300 478,500 -265,200 374,89
09:15-09:30 371,07 1 080,800 677,125 193,875 906,350 174,450 209,800 471,075 -261,275 374,89
09:30-09:45 375,04 1 081,275 667,925 193,875 906,825 174,450 219,475 464,525 -245,050 374,89
09:45-10:00 365,12 1 068,450 664,025 193,875 894,000 174,450 210,550 438,275 -227,725 374,89
10:00-10:15 401,40 1 077,725 676,300 191,725 904,750 172,975 209,700 425,575 -215,875 380,61
10:15-10:30 384,91 1 079,975 674,650 191,725 907,000 172,975 213,600 426,475 -212,875 380,61
10:30-10:45 369,34 1 082,225 671,800 191,725 909,250 172,975 218,700 434,400 -215,700 380,61
10:45-11:00 366,77 1 071,950 674,650 191,725 898,975 172,975 205,575 417,475 -211,900 380,61
11:00-11:15 389,44 1 055,625 672,875 189,875 891,525 164,100 192,875 443,525 -250,650 379,61
11:15-11:30 376,36 1 046,200 681,950 189,875 882,100 164,100 174,375 425,075 -250,700 379,61
11:30-11:45 384,95 1 051,625 681,350 189,875 887,525 164,100 180,400 429,550 -249,150 379,61
11:45-12:00 367,68 1 049,175 693,200 189,875 885,075 164,100 166,100 429,950 -263,850 379,61
12:00-12:15 371,48 1 045,650 707,900 194,425 879,450 166,200 143,325 395,675 -252,350 376,15
12:15-12:30 365,60 1 040,125 713,200 194,425 873,925 166,200 132,500 403,925 -271,425 376,15
12:30-12:45 380,63 1 040,000 709,875 194,425 873,800 166,200 135,700 420,300 -284,600 376,15
12:45-13:00 386,89 1 043,500 721,800 194,425 877,300 166,200 127,275 409,800 -282,525 376,15
13:00-13:15 414,94 1 049,500 725,600 187,575 880,925 168,575 136,325 432,425 -296,100 404,88
13:15-13:30 393,44 1 032,400 723,400 187,575 863,825 168,575 121,425 432,325 -310,900 404,88
13:30-13:45 399,38 1 041,300 706,625 187,575 872,725 168,575 147,100 460,225 -313,125 404,88
13:45-14:00 411,74 1 056,300 691,650 187,575 887,725 168,575 177,075 486,175 -309,100 404,88
14:00-14:15 365,59 1 042,225 692,800 191,400 869,275 172,950 158,025 456,375 -298,350 392,29
14:15-14:30 383,52 1 050,950 676,250 191,400 878,000 172,950 183,300 461,750 -278,450 392,29
14:30-14:45 414,46 1 064,600 664,800 191,400 891,650 172,950 208,400 467,925 -259,525 392,29
14:45-15:00 405,58 1 080,275 660,250 191,400 907,325 172,950 228,625 445,775 -217,150 392,29
15:00-15:15 398,34 1 043,650 660,400 190,250 879,075 164,575 193,000 422,625 -229,625 391,58
15:15-15:30 387,04 1 040,375 657,525 190,250 875,800 164,575 192,600 415,325 -222,725 391,58
15:30-15:45 398,91 1 085,050 655,500 190,250 920,475 164,575 239,300 423,500 -184,200 391,58
15:45-16:00 382,01 1 087,225 653,800 190,250 922,650 164,575 243,175 415,700 -172,525 391,58
16:00-16:15 375,12 1 076,050 645,425 182,650 902,350 173,700 247,975 422,100 -174,125 395,64
16:15-16:30 393,18 1 091,650 647,125 182,650 917,950 173,700 261,875 424,575 -162,700 395,64
16:30-16:45 399,50 1 144,100 658,950 182,650 970,400 173,700 302,500 444,100 -141,600 395,64
16:45-17:00 414,77 1 155,650 667,825 182,650 981,950 173,700 305,175 431,550 -126,375 395,64
17:00-17:15 411,58 1 186,375 665,425 165,500 946,100 240,275 355,450 381,650 -26,200 432,21
17:15-17:30 433,74 1 200,600 654,550 165,500 960,325 240,275 380,550 380,550 0,000 432,21
17:30-17:45 440,24 1 215,350 653,525 165,500 975,075 240,275 396,325 396,325 0,000 432,21
17:45-18:00 443,28 1 219,900 653,300 165,500 979,625 240,275 401,100 401,100 0,000 432,21
18:00-18:15 425,34 1 197,700 640,550 161,000 959,950 237,750 396,150 396,150 0,000 420,00
18:15-18:30 428,88 1 187,025 638,425 161,000 949,275 237,750 387,600 387,600 0,000 420,00
18:30-18:45 411,51 1 198,575 630,375 161,000 960,825 237,750 407,200 419,575 -12,375 420,00
18:45-19:00 414,27 1 203,375 622,275 161,000 965,625 237,750 420,100 441,575 -21,475 420,00
19:00-19:15 390,44 1 130,100 621,550 151,500 931,750 198,350 357,050 472,300 -115,250 382,35
19:15-19:30 386,70 1 113,875 621,825 151,500 915,525 198,350 340,550 490,475 -149,925 382,35
19:30-19:45 372,36 1 114,175 610,600 151,500 915,825 198,350 352,075 489,975 -137,900 382,35
19:45-20:00 379,88 1 116,350 596,525 151,500 918,000 198,350 368,325 492,475 -124,150 382,35
20:00-20:15 370,03 1 165,525 616,700 135,925 961,150 204,375 412,900 591,200 -178,300 335,23
20:15-20:30 334,07 1 163,975 601,475 135,925 959,600 204,375 426,575 585,600 -159,025 335,23
20:30-20:45 324,37 1 178,700 590,275 135,925 974,325 204,375 452,500 615,450 -162,950 335,23
20:45-21:00 312,44 1 195,000 580,475 135,925 990,625 204,375 478,600 622,375 -143,775 335,23
21:00-21:15 315,96 1 194,225 556,075 123,725 994,700 199,525 514,425 692,525 -178,100 285,89
21:15-21:30 296,94 1 203,425 543,100 123,725 1 003,900 199,525 536,600 679,300 -142,700 285,89
21:30-21:45 277,51 1 212,050 522,725 123,725 1 012,525 199,525 565,600 689,225 -123,625 285,89
21:45-22:00 253,15 1 219,425 516,900 123,725 1 019,900 199,525 578,800 700,750 -121,950 285,89
22:00-22:15 290,12 1 215,175 485,250 117,175 1 019,175 196,000 612,750 691,625 -78,875 262,59
22:15-22:30 279,11 1 221,700 464,600 117,175 1 025,700 196,000 639,925 708,525 -68,600 262,59
22:30-22:45 250,05 1 217,425 452,300 117,175 1 021,425 196,000 647,950 711,000 -63,050 262,59
22:45-23:00 231,06 1 223,925 440,125 117,175 1 027,925 196,000 666,625 716,325 -49,700 262,59
23:00-23:15 247,64 1 208,050 424,350 113,300 1 015,075 192,975 670,400 733,300 -62,900 225,61
23:15-23:30 226,49 1 188,300 415,125 113,300 995,325 192,975 659,875 731,700 -71,825 225,61
23:30-23:45 217,03 1 148,350 404,850 113,300 955,375 192,975 630,200 736,350 -106,150 225,61
23:45-24:00 211,26 1 065,650 399,400 113,300 872,675 192,975 552,950 710,700 -157,750 225,61
Celkem 108 167,925 60 553,225 14 700,600 90 369,425 17 798,500 32 914,100 53 696,675 -20 782,575

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_11_11_2026_CZ.xlsx (30,8 KB) Kurzovni_listek_CNB_2026.xlsx (25,2 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018