Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 13.11.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 189,45 27,29 pokles 84 777,000 pokles
PEAK LOAD 190,31 37,61 pokles 41 227,350 pokles
OFFPEAK LOAD 188,59 12,71 pokles 43 549,650 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 177,34 873,075 353,250 112,075 826,975 46,100 407,750 652,975 -245,225 170,02
00:15-00:30 173,06 872,700 341,775 112,075 826,600 46,100 418,850 660,550 -241,700 170,02
00:30-00:45 166,84 874,500 498,300 112,075 828,400 46,100 264,125 601,550 -337,425 170,02
00:45-01:00 162,83 868,600 576,225 112,075 822,500 46,100 180,300 581,550 -401,250 170,02
01:00-01:15 172,79 860,500 585,300 105,900 817,700 42,800 169,300 581,600 -412,300 169,61
01:15-01:30 173,39 861,000 595,675 105,900 818,200 42,800 159,425 571,325 -411,900 169,61
01:30-01:45 162,96 875,200 628,950 105,900 832,400 42,800 140,350 560,900 -420,550 169,61
01:45-02:00 169,30 879,300 624,125 105,900 836,500 42,800 149,275 563,700 -414,425 169,61
02:00-02:15 175,67 888,425 616,025 115,275 849,200 39,225 157,125 592,275 -435,150 159,46
02:15-02:30 166,82 891,000 621,175 115,275 851,775 39,225 154,550 602,125 -447,575 159,46
02:30-02:45 151,47 888,625 625,975 115,275 849,400 39,225 147,375 612,475 -465,100 159,46
02:45-03:00 143,87 891,175 625,575 115,275 851,950 39,225 150,325 622,400 -472,075 159,46
03:00-03:15 163,42 898,975 649,900 116,300 855,850 43,125 132,775 628,975 -496,200 153,57
03:15-03:30 157,91 906,450 646,475 116,300 863,325 43,125 143,675 635,700 -492,025 153,57
03:30-03:45 155,24 908,925 643,625 116,300 865,800 43,125 149,000 639,075 -490,075 153,57
03:45-04:00 137,72 899,525 655,200 116,300 856,400 43,125 128,025 621,800 -493,775 153,57
04:00-04:15 142,08 891,975 655,425 120,750 852,050 39,925 115,800 605,275 -489,475 149,27
04:15-04:30 144,44 882,800 660,450 120,750 842,875 39,925 101,600 592,575 -490,975 149,27
04:30-04:45 158,28 881,050 663,950 120,750 841,125 39,925 96,350 588,550 -492,200 149,27
04:45-05:00 152,29 868,575 673,075 120,750 828,650 39,925 74,750 565,425 -490,675 149,27
05:00-05:15 161,46 854,975 614,050 131,175 808,500 46,475 109,750 564,425 -454,675 167,77
05:15-05:30 171,69 842,825 599,175 131,175 796,350 46,475 112,475 563,125 -450,650 167,77
05:30-05:45 165,99 819,350 576,525 131,175 772,875 46,475 111,650 536,725 -425,075 167,77
05:45-06:00 171,94 801,975 567,675 131,175 755,500 46,475 103,125 527,875 -424,750 167,77
06:00-06:15 165,79 791,350 535,575 149,150 731,125 60,225 106,625 500,875 -394,250 196,03
06:15-06:30 191,54 760,500 557,850 149,150 700,275 60,225 53,500 484,625 -431,125 196,03
06:30-06:45 204,30 740,900 591,625 149,150 680,675 60,225 0,125 458,575 -458,450 196,03
06:45-07:00 222,47 750,275 601,125 149,150 681,675 60,225 -8,375 423,200 -431,575 196,03
07:00-07:15 209,57 786,950 625,775 161,175 643,675 89,800 -53,475 321,100 -374,575 219,67
07:15-07:30 217,58 795,825 634,650 161,175 640,125 89,800 -65,900 291,225 -357,125 219,67
07:30-07:45 226,89 802,400 641,225 161,175 647,600 89,800 -65,000 285,250 -350,250 219,67
07:45-08:00 224,62 803,550 642,375 161,175 670,900 89,800 -42,850 296,925 -339,775 219,67
08:00-08:15 234,07 791,900 609,275 182,625 649,300 77,375 -65,225 330,350 -395,575 220,91
08:15-08:30 229,35 793,625 611,000 182,625 675,850 77,375 -40,400 340,975 -381,375 220,91
08:30-08:45 220,89 790,100 607,475 182,625 666,475 77,375 -46,250 342,125 -388,375 220,91
08:45-09:00 199,34 783,400 600,775 182,625 670,800 77,375 -35,225 357,325 -392,550 220,91
09:00-09:15 195,89 785,375 599,450 185,925 685,125 70,125 -30,125 352,300 -382,425 182,13
09:15-09:30 196,21 780,725 594,800 185,925 684,375 70,125 -26,225 353,775 -380,000 182,13
09:30-09:45 171,99 763,925 576,975 185,925 693,800 70,125 1,025 376,975 -375,950 182,13
09:45-10:00 164,44 777,475 569,650 185,925 707,350 70,125 21,900 407,750 -385,850 182,13
10:00-10:15 165,64 773,325 562,100 211,225 715,650 39,750 -17,925 377,600 -395,525 152,64
10:15-10:30 159,85 771,675 554,500 211,225 731,925 39,750 5,950 388,125 -382,175 152,64
10:30-10:45 146,72 784,475 552,900 211,225 744,725 39,750 20,350 393,275 -372,925 152,64
10:45-11:00 138,33 785,125 547,100 211,225 745,375 39,750 26,800 405,400 -378,600 152,64
11:00-11:15 146,00 783,875 547,625 235,225 750,025 33,850 1,025 442,450 -441,425 135,05
11:15-11:30 140,47 794,575 559,350 235,225 741,400 33,850 -19,325 420,875 -440,200 135,05
11:30-11:45 129,89 799,225 564,000 235,225 742,300 33,850 -23,075 409,900 -432,975 135,05
11:45-12:00 123,85 804,325 569,100 235,225 735,150 33,850 -35,325 400,900 -436,225 135,05
12:00-12:15 132,17 801,800 586,875 214,925 726,600 32,675 -42,525 416,550 -459,075 141,33
12:15-12:30 131,81 802,200 587,275 214,925 722,800 32,675 -46,725 418,500 -465,225 141,33
12:30-12:45 145,74 868,900 653,975 214,925 719,775 32,675 -116,450 382,650 -499,100 141,33
12:45-13:00 155,61 864,375 649,450 214,925 714,400 32,675 -117,300 391,300 -508,600 141,33
13:00-13:15 189,31 863,950 652,975 210,975 703,100 32,150 -128,700 392,725 -521,425 157,25
13:15-13:30 158,62 852,950 641,975 210,975 694,175 32,150 -126,625 404,900 -531,525 157,25
13:30-13:45 140,88 774,800 563,825 210,975 676,775 32,150 -65,875 432,875 -498,750 157,25
13:45-14:00 140,17 759,700 548,725 210,975 675,375 32,150 -52,175 460,625 -512,800 157,25
14:00-14:15 144,22 733,325 552,850 180,475 660,175 59,500 -13,650 482,050 -495,700 163,96
14:15-14:30 155,52 731,125 542,775 180,475 671,625 59,500 7,875 501,575 -493,700 163,96
14:30-14:45 172,90 741,900 529,925 180,475 682,400 59,500 31,500 506,250 -474,750 163,96
14:45-15:00 183,19 783,625 530,350 180,475 724,125 59,500 72,800 525,000 -452,200 163,96
15:00-15:15 183,37 809,050 529,075 167,975 728,925 80,125 112,000 485,700 -373,700 198,79
15:15-15:30 197,04 850,025 529,700 167,975 769,900 80,125 152,350 508,050 -355,700 198,79
15:30-15:45 206,67 869,050 536,525 167,975 788,925 80,125 164,550 518,225 -353,675 198,79
15:45-16:00 208,09 880,225 539,800 167,975 800,100 80,125 172,450 518,575 -346,125 198,79
16:00-16:15 199,94 868,950 550,650 177,350 788,225 80,725 140,950 493,500 -352,550 221,93
16:15-16:30 222,35 879,800 547,850 177,350 799,075 80,725 154,600 482,600 -328,000 221,93
16:30-16:45 230,20 876,700 560,075 177,350 795,975 80,725 139,275 490,250 -350,975 221,93
16:45-17:00 235,21 898,525 568,525 177,350 817,800 80,725 152,650 502,100 -349,450 221,93
17:00-17:15 229,77 958,450 572,625 163,050 824,700 133,750 222,775 476,600 -253,825 239,15
17:15-17:30 234,69 961,400 570,575 163,050 827,650 133,750 227,775 469,625 -241,850 239,15
17:30-17:45 243,42 974,150 558,475 163,050 840,400 133,750 252,625 465,100 -212,475 239,15
17:45-18:00 248,73 989,400 557,250 163,050 855,650 133,750 269,100 464,775 -195,675 239,15
18:00-18:15 242,69 1 032,850 551,325 150,975 889,875 142,975 330,550 517,850 -187,300 240,00
18:15-18:30 239,64 1 046,850 552,650 150,975 903,875 142,975 343,225 521,325 -178,100 240,00
18:30-18:45 238,92 1 049,650 540,450 150,975 906,675 142,975 358,225 519,725 -161,500 240,00
18:45-19:00 238,75 1 025,325 532,525 150,975 882,350 142,975 341,825 497,500 -155,675 240,00
19:00-19:15 235,93 1 052,575 534,750 147,800 917,825 134,750 370,025 540,575 -170,550 230,59
19:15-19:30 230,98 1 035,150 527,600 147,800 900,400 134,750 359,750 535,825 -176,075 230,59
19:30-19:45 230,40 1 008,075 510,250 147,800 873,325 134,750 350,025 528,175 -178,150 230,59
19:45-20:00 225,04 1 019,375 496,375 147,800 884,625 134,750 375,200 535,800 -160,600 230,59
20:00-20:15 246,34 1 013,975 516,150 127,425 919,975 94,000 370,400 605,650 -235,250 224,81
20:15-20:30 225,80 996,400 509,050 127,425 902,400 94,000 359,925 591,425 -231,500 224,81
20:30-20:45 228,70 1 013,675 490,375 127,425 919,675 94,000 395,875 631,650 -235,775 224,81
20:45-21:00 198,41 1 008,850 478,875 127,425 914,850 94,000 402,550 635,475 -232,925 224,81
21:00-21:15 231,46 982,250 465,750 115,900 881,975 100,275 400,600 674,900 -274,300 201,88
21:15-21:30 204,70 987,775 457,650 115,900 887,500 100,275 414,225 679,850 -265,625 201,88
21:30-21:45 198,33 1 003,375 426,275 115,900 903,100 100,275 461,200 711,450 -250,250 201,88
21:45-22:00 173,03 1 013,300 416,300 115,900 913,025 100,275 481,100 724,000 -242,900 201,88
22:00-22:15 244,78 1 061,150 383,675 99,425 916,825 144,325 578,050 734,000 -155,950 231,08
22:15-22:30 238,74 1 059,200 361,950 99,425 914,875 144,325 597,825 753,950 -156,125 231,08
22:30-22:45 225,89 1 065,800 347,850 99,425 921,475 144,325 618,525 770,825 -152,300 231,08
22:45-23:00 214,89 1 078,150 340,875 99,425 933,825 144,325 637,850 789,600 -151,750 231,08
23:00-23:15 225,77 1 052,125 331,925 96,025 952,500 99,625 624,175 766,725 -142,550 219,95
23:15-23:30 217,30 1 038,725 323,750 96,025 939,100 99,625 618,950 763,475 -144,525 219,95
23:30-23:45 218,80 1 023,725 315,375 96,025 924,100 99,625 612,325 756,200 -143,875 219,95
23:45-24:00 217,93 937,925 310,775 96,025 838,300 99,625 531,125 680,500 -149,375 219,95
Celkem 84 777,000 52 738,775 14 716,400 76 437,675 7 054,600 16 037,100 50 091,375 -34 054,275

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_13_11_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (25,2 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018