Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 27.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 91,42 6,90 pokles 81 686,825 pokles
PEAK LOAD 46,27 10,90 pokles 41 744,950 nárůst
OFFPEAK LOAD 136,57 5,46 pokles 39 941,875 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 137,78 832,850 313,925 281,975 757,175 75,675 236,950 366,750 -129,800 137,92
00:15-00:30 136,39 745,675 303,025 281,975 670,000 75,675 160,675 337,900 -177,225 137,92
00:30-00:45 140,01 714,075 302,450 281,975 638,400 75,675 129,650 309,575 -179,925 137,92
00:45-01:00 137,50 718,625 308,100 281,975 642,950 75,675 128,550 318,175 -189,625 137,92
01:00-01:15 133,49 685,675 307,400 279,600 625,525 60,150 98,675 315,700 -217,025 131,59
01:15-01:30 129,35 687,125 304,275 279,600 626,975 60,150 103,250 328,150 -224,900 131,59
01:30-01:45 133,20 702,650 294,725 279,600 642,500 60,150 128,325 348,075 -219,750 131,59
01:45-02:00 130,30 707,750 291,800 279,600 647,600 60,150 136,350 355,425 -219,075 131,59
02:00-02:15 130,92 702,500 280,725 277,825 661,900 40,600 143,950 357,850 -213,900 128,17
02:15-02:30 129,02 704,600 279,750 277,825 664,000 40,600 147,025 361,425 -214,400 128,17
02:30-02:45 127,47 709,325 279,800 277,825 668,725 40,600 151,700 364,825 -213,125 128,17
02:45-03:00 125,25 724,250 279,300 277,825 683,650 40,600 167,125 378,100 -210,975 128,17
03:00-03:15 125,80 742,850 281,250 280,500 702,825 40,025 181,100 380,025 -198,925 125,73
03:15-03:30 125,50 755,000 275,125 280,500 714,975 40,025 199,375 388,525 -189,150 125,73
03:30-03:45 125,59 758,075 274,575 280,500 718,050 40,025 203,000 395,050 -192,050 125,73
03:45-04:00 126,04 760,550 274,625 280,500 720,525 40,025 205,425 395,075 -189,650 125,73
04:00-04:15 121,61 761,100 282,350 282,200 717,375 43,725 196,550 387,150 -190,600 126,35
04:15-04:30 126,42 763,825 289,525 282,200 720,100 43,725 192,100 375,150 -183,050 126,35
04:30-04:45 127,21 762,800 300,425 282,200 719,075 43,725 180,175 363,750 -183,575 126,35
04:45-05:00 130,16 768,200 306,200 282,200 724,475 43,725 179,800 364,950 -185,150 126,35
05:00-05:15 119,83 756,775 328,675 286,950 713,575 43,200 141,150 340,700 -199,550 127,16
05:15-05:30 121,97 750,500 338,700 286,950 707,300 43,200 124,850 328,750 -203,900 127,16
05:30-05:45 129,91 742,950 351,900 286,950 699,750 43,200 104,100 312,800 -208,700 127,16
05:45-06:00 136,94 735,475 378,000 286,950 692,275 43,200 70,525 279,200 -208,675 127,16
06:00-06:15 137,78 771,100 430,925 304,525 684,550 86,550 35,650 264,725 -229,075 139,41
06:15-06:30 146,13 763,800 458,200 304,525 677,250 86,550 1,075 233,450 -232,375 139,41
06:30-06:45 141,86 781,650 477,125 304,525 666,075 86,550 -29,025 212,775 -241,800 139,41
06:45-07:00 131,85 796,550 492,025 304,525 650,100 86,550 -59,900 212,075 -271,975 139,41
07:00-07:15 148,63 835,600 502,800 332,800 692,450 65,225 -77,925 222,050 -299,975 132,90
07:15-07:30 145,21 839,825 507,025 332,800 703,800 65,225 -70,800 235,700 -306,500 132,90
07:30-07:45 126,03 840,600 507,800 332,800 703,375 65,225 -72,000 261,475 -333,475 132,90
07:45-08:00 111,71 842,300 509,500 332,800 710,225 65,225 -66,850 321,375 -388,225 132,90
08:00-08:15 143,39 748,775 582,275 166,500 545,650 88,475 -114,650 242,800 -357,450 107,50
08:15-08:30 118,29 754,025 587,525 166,500 545,650 88,475 -119,900 317,125 -437,025 107,50
08:30-08:45 98,32 757,600 591,100 166,500 558,675 88,475 -110,450 292,625 -403,075 107,50
08:45-09:00 69,99 756,675 590,175 166,500 546,350 88,475 -121,850 320,075 -441,925 107,50
09:00-09:15 127,44 795,000 584,175 210,825 607,500 49,675 -137,825 303,150 -440,975 62,91
09:15-09:30 93,29 867,225 656,400 210,825 620,700 49,675 -196,850 271,525 -468,375 62,91
09:30-09:45 24,44 881,350 670,525 210,825 605,025 49,675 -226,650 260,575 -487,225 62,91
09:45-10:00 6,48 881,350 670,525 210,825 614,750 49,675 -216,925 273,075 -490,000 62,91
10:00-10:15 11,00 884,225 581,425 302,800 648,000 18,350 -217,875 235,375 -453,250 6,10
10:15-10:30 4,77 879,650 576,850 302,800 663,875 18,350 -197,425 281,550 -478,975 6,10
10:30-10:45 4,26 870,775 567,975 302,800 679,825 18,350 -172,600 291,750 -464,350 6,10
10:45-11:00 4,37 976,650 673,850 302,800 695,750 18,350 -262,550 263,850 -526,400 6,10
11:00-11:15 2,11 996,725 684,875 311,850 700,300 19,025 -277,400 251,250 -528,650 1,66
11:15-11:30 1,30 996,550 684,700 311,850 702,150 19,025 -275,375 253,100 -528,475 1,66
11:30-11:45 1,79 1 000,925 689,075 311,850 708,850 19,025 -273,050 259,250 -532,300 1,66
11:45-12:00 1,45 1 005,775 693,925 311,850 714,900 19,025 -271,850 240,025 -511,875 1,66
12:00-12:15 1,52 996,200 692,700 303,500 710,125 18,825 -267,250 229,500 -496,750 1,82
12:15-12:30 1,96 994,825 691,325 303,500 714,950 18,825 -261,050 216,350 -477,400 1,82
12:30-12:45 1,97 999,450 695,950 303,500 717,725 18,825 -262,900 211,325 -474,225 1,82
12:45-13:00 1,81 997,700 694,200 303,500 717,350 18,825 -261,525 204,500 -466,025 1,82
13:00-13:15 2,05 1 010,875 713,150 297,725 718,675 19,500 -272,700 210,350 -483,050 2,23
13:15-13:30 1,98 989,375 691,650 297,725 716,000 19,500 -253,875 210,800 -464,675 2,23
13:30-13:45 2,89 994,725 697,000 297,725 717,525 19,500 -257,700 205,350 -463,050 2,23
13:45-14:00 2,00 969,325 671,600 297,725 730,350 19,500 -219,475 216,075 -435,550 2,23
14:00-14:15 3,77 968,050 678,950 289,100 730,550 19,200 -218,300 214,100 -432,400 3,57
14:15-14:30 2,50 967,925 678,825 289,100 729,700 19,200 -219,025 218,575 -437,600 3,57
14:30-14:45 3,85 965,275 676,175 289,100 719,025 19,200 -227,050 220,150 -447,200 3,57
14:45-15:00 4,16 965,675 676,575 289,100 711,225 19,200 -235,250 224,850 -460,100 3,57
15:00-15:15 4,24 939,850 657,950 281,900 688,100 18,675 -233,075 240,925 -474,000 4,71
15:15-15:30 4,68 947,600 665,700 281,900 678,300 18,675 -250,625 253,750 -504,375 4,71
15:30-15:45 4,55 952,175 670,275 281,900 664,800 18,675 -268,700 258,550 -527,250 4,71
15:45-16:00 5,38 849,900 568,000 281,900 652,625 18,675 -178,600 317,550 -496,150 4,71
16:00-16:15 9,26 832,775 559,475 273,300 646,425 20,500 -165,850 268,100 -433,950 55,63
16:15-16:30 11,79 838,275 564,975 273,300 629,750 20,500 -188,025 311,300 -499,325 55,63
16:30-16:45 58,74 822,925 549,625 273,300 626,375 20,500 -176,050 341,975 -518,025 55,63
16:45-17:00 142,74 817,325 544,025 273,300 698,800 20,500 -98,025 407,925 -505,950 55,63
17:00-17:15 10,40 780,300 569,625 210,675 579,075 53,825 -147,400 349,375 -496,775 77,99
17:15-17:30 72,26 755,525 544,850 210,675 578,300 53,825 -123,400 373,250 -496,650 77,99
17:30-17:45 104,31 752,125 541,450 210,675 589,025 53,825 -109,275 383,825 -493,100 77,99
17:45-18:00 124,99 747,550 536,875 210,675 581,775 53,825 -111,950 376,825 -488,775 77,99
18:00-18:15 38,62 781,525 634,100 147,425 501,325 77,950 -202,250 204,075 -406,325 96,24
18:15-18:30 88,05 778,700 631,275 147,425 503,725 77,950 -197,025 200,500 -397,525 96,24
18:30-18:45 118,69 701,000 553,575 147,425 488,275 77,950 -134,775 222,975 -357,750 96,24
18:45-19:00 139,61 696,600 549,175 147,425 495,150 77,950 -123,500 221,450 -344,950 96,24
19:00-19:15 109,94 698,850 554,875 143,975 523,650 111,575 -63,625 119,750 -183,375 134,92
19:15-19:30 132,74 703,575 559,600 143,975 554,950 111,575 -37,050 130,050 -167,100 134,92
19:30-19:45 144,73 716,650 565,975 143,975 605,075 111,575 6,700 187,825 -181,125 134,92
19:45-20:00 152,28 759,050 573,075 143,975 647,475 111,575 42,000 220,175 -178,175 134,92
20:00-20:15 139,99 984,475 483,325 325,500 877,600 106,875 175,650 249,375 -73,725 156,65
20:15-20:30 147,68 985,675 479,025 325,500 878,800 106,875 181,150 266,800 -85,650 156,65
20:30-20:45 164,87 1 009,600 470,050 325,500 902,725 106,875 214,050 286,200 -72,150 156,65
20:45-21:00 174,05 1 024,150 460,775 325,500 917,275 106,875 237,875 280,775 -42,900 156,65
21:00-21:15 168,42 1 011,175 457,900 312,575 910,325 100,850 240,700 279,525 -38,825 156,62
21:15-21:30 160,56 1 023,525 456,150 312,575 922,675 100,850 254,800 287,975 -33,175 156,62
21:30-21:45 153,78 1 029,075 436,100 312,575 928,225 100,850 280,400 280,400 0,000 156,62
21:45-22:00 143,70 1 038,575 419,950 312,575 937,725 100,850 306,050 306,050 0,000 156,62
22:00-22:15 152,69 954,000 412,075 299,475 865,025 88,975 242,450 242,450 0,000 143,55
22:15-22:30 146,05 955,250 400,150 299,475 866,275 88,975 255,625 255,625 0,000 143,55
22:30-22:45 141,04 969,100 385,275 299,475 880,125 88,975 284,350 284,350 0,000 143,55
22:45-23:00 134,42 970,050 371,950 299,475 881,075 88,975 298,625 298,625 0,000 143,55
23:00-23:15 138,98 944,975 361,200 285,925 880,075 64,900 297,850 297,850 0,000 132,79
23:15-23:30 133,99 953,725 344,875 285,925 888,825 64,900 322,925 330,825 -7,900 132,79
23:30-23:45 129,57 954,100 335,950 285,925 889,200 64,900 332,225 344,100 -11,875 132,79
23:45-24:00 128,62 969,800 324,925 285,925 904,900 64,900 358,950 370,975 -12,025 132,79
Celkem 81 686,825 47 649,650 25 957,700 67 022,500 5 329,300 -1 255,550 27 407,775 -28 663,325

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_27_05_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (22.5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018