Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 08.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 114,67 16,18 pokles 89 732,575 nárůst
PEAK LOAD 100,79 22,27 pokles 45 599,125 nárůst
OFFPEAK LOAD 128,55 10,69 pokles 44 133,450 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 139,47 861,050 253,200 178,050 806,725 54,325 429,800 478,925 -49,125 131,07
00:15-00:30 135,27 877,275 248,400 178,050 822,950 54,325 450,825 531,350 -80,525 131,07
00:30-00:45 127,60 890,000 241,225 178,050 835,675 54,325 470,725 567,750 -97,025 131,07
00:45-01:00 121,95 894,850 240,025 178,050 840,525 54,325 476,775 578,350 -101,575 131,07
01:00-01:15 126,02 891,975 242,525 176,350 844,625 47,350 473,100 623,450 -150,350 121,61
01:15-01:30 122,52 895,150 237,550 176,350 847,800 47,350 481,250 601,550 -120,300 121,61
01:30-01:45 120,98 897,025 229,800 176,350 849,675 47,350 490,875 611,025 -120,150 121,61
01:45-02:00 116,90 897,200 228,700 176,350 849,850 47,350 492,150 613,550 -121,400 121,61
02:00-02:15 120,45 877,450 238,400 176,450 835,050 42,400 462,600 566,625 -104,025 119,53
02:15-02:30 119,64 866,350 236,250 176,450 823,950 42,400 453,650 560,775 -107,125 119,53
02:30-02:45 119,82 867,700 230,700 176,450 825,300 42,400 460,550 564,700 -104,150 119,53
02:45-03:00 118,19 867,075 231,125 176,450 824,675 42,400 459,500 559,225 -99,725 119,53
03:00-03:15 119,51 876,725 233,475 176,050 827,950 48,775 467,200 560,475 -93,275 119,85
03:15-03:30 120,17 878,275 229,950 176,050 829,500 48,775 472,275 566,350 -94,075 119,85
03:30-03:45 119,47 877,375 231,050 176,050 828,600 48,775 470,275 555,575 -85,300 119,85
03:45-04:00 120,23 881,150 230,000 176,050 832,375 48,775 475,100 558,350 -83,250 119,85
04:00-04:15 119,24 882,475 231,425 177,075 832,375 50,100 473,975 556,225 -82,250 122,05
04:15-04:30 120,63 879,975 239,325 177,075 829,875 50,100 463,575 541,725 -78,150 122,05
04:30-04:45 123,16 881,675 239,525 177,075 831,575 50,100 465,075 552,575 -87,500 122,05
04:45-05:00 125,15 888,150 234,525 177,075 838,050 50,100 476,550 590,425 -113,875 122,05
05:00-05:15 122,24 912,100 240,750 174,775 850,625 61,475 496,575 585,325 -88,750 128,24
05:15-05:30 122,84 922,325 235,375 174,775 860,850 61,475 512,175 593,750 -81,575 128,24
05:30-05:45 128,94 922,875 235,900 174,775 861,400 61,475 512,200 576,925 -64,725 128,24
05:45-06:00 138,94 929,500 235,350 174,775 868,025 61,475 519,375 589,150 -69,775 128,24
06:00-06:15 137,35 967,825 239,600 187,350 898,125 69,700 540,875 540,875 0,000 145,92
06:15-06:30 148,17 978,125 245,850 187,350 908,425 69,700 544,925 544,925 0,000 145,92
06:30-06:45 148,98 977,450 250,175 187,350 907,750 69,700 539,925 539,925 0,000 145,92
06:45-07:00 149,18 975,925 256,250 187,350 906,225 69,700 532,325 532,325 0,000 145,92
07:00-07:15 158,51 1 027,650 264,225 184,575 918,000 109,650 578,850 578,850 0,000 150,87
07:15-07:30 154,06 1 028,800 264,475 184,575 919,150 109,650 579,750 579,750 0,000 150,87
07:30-07:45 150,03 1 030,700 268,800 184,575 921,050 109,650 577,325 577,325 0,000 150,87
07:45-08:00 140,89 1 023,850 272,350 184,575 914,200 109,650 566,925 566,925 0,000 150,87
08:00-08:15 165,31 916,375 262,650 201,925 853,300 63,075 451,800 451,800 0,000 141,74
08:15-08:30 147,25 914,625 269,350 201,925 851,550 63,075 443,350 443,350 0,000 141,74
08:30-08:45 136,24 913,425 272,800 201,925 850,350 63,075 438,700 438,700 0,000 141,74
08:45-09:00 118,14 904,225 281,950 201,925 841,150 63,075 420,350 420,350 0,000 141,74
09:00-09:15 136,32 874,275 284,125 241,300 832,875 41,400 348,850 348,850 0,000 118,37
09:15-09:30 124,04 874,925 283,850 241,300 833,525 41,400 349,775 349,775 0,000 118,37
09:30-09:45 109,60 868,150 290,525 241,300 826,750 41,400 336,325 336,325 0,000 118,37
09:45-10:00 103,51 869,250 290,275 241,300 827,850 41,400 337,675 337,675 0,000 118,37
10:00-10:15 119,84 912,950 294,750 363,825 876,500 36,450 254,375 254,375 0,000 101,95
10:15-10:30 106,21 919,300 301,750 363,825 882,850 36,450 253,725 253,725 0,000 101,95
10:30-10:45 95,70 924,075 331,550 363,825 887,625 36,450 228,700 228,700 0,000 101,95
10:45-11:00 86,05 923,025 410,525 363,825 886,575 36,450 148,675 148,675 0,000 101,95
11:00-11:15 98,03 901,075 409,600 378,175 887,850 13,225 113,300 196,275 -82,975 79,07
11:15-11:30 88,67 900,625 412,325 378,175 887,400 13,225 110,125 185,700 -75,575 79,07
11:30-11:45 70,14 867,500 415,100 378,175 854,275 13,225 74,225 168,900 -94,675 79,07
11:45-12:00 59,45 889,750 417,750 378,175 876,525 13,225 93,825 180,200 -86,375 79,07
12:00-12:15 79,58 933,900 412,575 447,125 911,150 22,750 74,200 189,700 -115,500 68,74
12:15-12:30 70,95 921,200 409,525 447,125 898,450 22,750 64,550 203,975 -139,425 68,74
12:30-12:45 65,42 931,850 408,650 447,125 909,100 22,750 76,075 211,975 -135,900 68,74
12:45-13:00 58,99 943,600 400,625 447,125 920,850 22,750 95,850 215,025 -119,175 68,74
13:00-13:15 70,58 953,075 396,100 472,850 930,475 22,600 84,125 245,500 -161,375 61,46
13:15-13:30 64,18 955,600 387,200 472,850 933,000 22,600 95,550 234,900 -139,350 61,46
13:30-13:45 58,06 958,975 385,575 472,850 936,375 22,600 100,550 226,900 -126,350 61,46
13:45-14:00 53,00 969,250 387,425 472,850 946,650 22,600 108,975 226,375 -117,400 61,46
14:00-14:15 56,52 971,575 387,575 478,200 945,250 26,325 105,800 215,025 -109,225 67,10
14:15-14:30 62,86 978,800 383,350 478,200 952,475 26,325 117,250 217,825 -100,575 67,10
14:30-14:45 77,26 1 020,750 371,900 478,200 994,425 26,325 170,650 241,000 -70,350 67,10
14:45-15:00 71,74 991,575 379,000 478,200 965,250 26,325 134,375 235,450 -101,075 67,10
15:00-15:15 72,61 992,375 367,300 367,925 967,800 24,575 257,150 257,150 0,000 85,75
15:15-15:30 78,24 1 005,025 367,700 367,925 980,450 24,575 269,400 284,525 -15,125 85,75
15:30-15:45 95,41 1 008,925 333,775 367,925 984,350 24,575 307,225 337,125 -29,900 85,75
15:45-16:00 96,74 1 000,525 252,550 367,925 975,950 24,575 380,050 414,000 -33,950 85,75
16:00-16:15 87,75 1 004,125 253,950 249,900 965,625 38,500 500,275 500,275 0,000 98,87
16:15-16:30 94,46 1 009,250 251,700 249,900 970,750 38,500 507,650 507,650 0,000 98,87
16:30-16:45 101,17 1 013,075 249,775 249,900 974,575 38,500 513,400 545,375 -31,975 98,87
16:45-17:00 112,10 1 018,250 251,175 249,900 979,750 38,500 517,175 517,175 0,000 98,87
17:00-17:15 101,76 1 020,625 251,475 235,950 962,450 58,175 533,200 533,200 0,000 114,76
17:15-17:30 107,75 1 014,250 248,625 235,950 956,075 58,175 529,675 529,675 0,000 114,76
17:30-17:45 119,78 998,600 251,775 235,950 940,425 58,175 510,875 517,900 -7,025 114,76
17:45-18:00 129,76 979,550 250,200 235,950 921,375 58,175 493,400 517,450 -24,050 114,76
18:00-18:15 110,73 962,025 252,575 239,700 907,175 54,850 469,750 469,750 0,000 129,73
18:15-18:30 124,35 946,325 255,000 239,700 891,475 54,850 451,625 451,625 0,000 129,73
18:30-18:45 137,39 925,900 265,825 239,700 871,050 54,850 420,375 420,375 0,000 129,73
18:45-19:00 146,46 911,125 268,975 239,700 856,275 54,850 402,450 402,450 0,000 129,73
19:00-19:15 135,59 989,300 276,550 242,800 880,625 108,675 469,950 469,950 0,000 141,94
19:15-19:30 136,74 972,775 284,900 242,800 864,100 108,675 445,075 445,075 0,000 141,94
19:30-19:45 146,37 965,150 289,150 242,800 856,475 108,675 433,200 433,200 0,000 141,94
19:45-20:00 149,07 958,250 298,600 242,800 849,575 108,675 416,850 416,850 0,000 141,94
20:00-20:15 143,68 1 017,400 325,150 233,175 916,000 101,400 459,075 459,075 0,000 141,95
20:15-20:30 138,91 1 011,475 331,175 233,175 910,075 101,400 447,125 447,125 0,000 141,95
20:30-20:45 142,23 1 009,350 329,575 233,175 907,950 101,400 446,600 446,600 0,000 141,95
20:45-21:00 142,96 1 010,575 326,550 233,175 909,175 101,400 450,850 450,850 0,000 141,95
21:00-21:15 143,96 965,825 323,825 228,800 857,600 108,225 413,200 413,200 0,000 135,33
21:15-21:30 139,72 969,850 310,300 228,800 861,625 108,225 430,750 430,750 0,000 135,33
21:30-21:45 130,86 972,650 296,700 228,800 864,425 108,225 447,150 447,150 0,000 135,33
21:45-22:00 126,79 980,175 287,850 228,800 871,950 108,225 463,525 463,525 0,000 135,33
22:00-22:15 139,56 852,000 281,975 226,625 810,975 41,025 343,400 355,000 -11,600 118,22
22:15-22:30 122,99 845,975 281,925 226,625 804,950 41,025 337,425 337,425 0,000 118,22
22:30-22:45 111,77 852,325 268,025 226,625 811,300 41,025 357,675 357,675 0,000 118,22
22:45-23:00 98,54 857,950 265,200 226,625 816,925 41,025 366,125 366,125 0,000 118,22
23:00-23:15 113,84 855,025 258,000 228,125 822,450 32,575 368,900 368,900 0,000 108,02
23:15-23:30 114,33 864,425 245,050 228,125 831,850 32,575 391,250 391,250 0,000 108,02
23:30-23:45 104,86 866,175 241,225 228,125 833,600 32,575 396,825 396,825 0,000 108,02
23:45-24:00 99,03 876,250 234,050 228,125 843,675 32,575 414,075 414,075 0,000 108,02
Celkem 89 732,575 27 802,800 25 068,300 84 622,175 5 110,400 36 861,475 41 068,375 -4 206,900

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_08_05_2026_CZ.xlsx (30.3 KB) Kurzovni_listek_CNB_2026.xlsx (22.1 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018