Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 03.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 92,54 22,85 pokles 79 804,775 pokles
PEAK LOAD 65,81 39,45 pokles 37 594,150 pokles
OFFPEAK LOAD 119,26 9,11 pokles 42 210,625 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 146,47 890,400 276,150 233,275 833,875 56,525 380,975 483,275 -102,300 134,09
00:15-00:30 136,52 892,375 260,775 233,275 835,850 56,525 398,325 547,975 -149,650 134,09
00:30-00:45 129,67 904,350 256,450 233,275 847,825 56,525 414,625 555,325 -140,700 134,09
00:45-01:00 123,71 916,925 253,375 233,275 860,400 56,525 430,275 549,675 -119,400 134,09
01:00-01:15 124,53 964,100 250,200 287,850 914,975 49,125 426,050 571,350 -145,300 121,92
01:15-01:30 124,10 969,075 251,625 287,850 919,950 49,125 429,600 566,850 -137,250 121,92
01:30-01:45 124,41 970,300 251,975 287,850 921,175 49,125 430,475 551,050 -120,575 121,92
01:45-02:00 114,65 964,525 248,400 287,850 915,400 49,125 428,275 580,475 -152,200 121,92
02:00-02:15 127,53 963,400 245,775 293,850 913,850 49,550 423,775 566,300 -142,525 119,69
02:15-02:30 120,00 963,025 243,700 293,850 913,475 49,550 425,475 618,500 -193,025 119,69
02:30-02:45 114,78 964,800 244,525 293,850 915,250 49,550 426,425 622,150 -195,725 119,69
02:45-03:00 116,43 965,750 243,100 293,850 916,200 49,550 428,800 621,500 -192,700 119,69
03:00-03:15 119,28 956,400 247,450 294,350 917,525 38,875 414,600 548,325 -133,725 118,29
03:15-03:30 117,16 956,700 245,375 294,350 917,825 38,875 416,975 569,075 -152,100 118,29
03:30-03:45 116,48 954,400 245,175 294,350 915,525 38,875 414,875 572,225 -157,350 118,29
03:45-04:00 120,24 953,600 247,950 294,350 914,725 38,875 411,300 579,000 -167,700 118,29
04:00-04:15 121,79 968,575 249,400 295,025 920,000 48,575 424,150 581,150 -157,000 121,26
04:15-04:30 122,52 969,175 253,325 295,025 920,600 48,575 420,825 585,100 -164,275 121,26
04:30-04:45 121,02 969,575 261,050 295,025 921,000 48,575 413,500 561,225 -147,725 121,26
04:45-05:00 119,72 970,850 260,925 295,025 922,275 48,575 414,900 587,125 -172,225 121,26
05:00-05:15 122,81 963,375 271,275 296,550 911,975 51,400 395,550 530,825 -135,275 125,55
05:15-05:30 125,38 962,875 271,550 296,550 911,475 51,400 394,775 547,775 -153,000 125,55
05:30-05:45 123,77 955,525 271,500 296,550 904,125 51,400 387,475 528,050 -140,575 125,55
05:45-06:00 130,22 958,025 277,550 296,550 906,625 51,400 383,925 553,225 -169,300 125,55
06:00-06:15 121,41 1 049,425 295,250 301,425 991,950 57,475 452,750 544,850 -92,100 132,97
06:15-06:30 133,31 1 051,400 306,200 301,425 993,925 57,475 443,775 570,825 -127,050 132,97
06:30-06:45 138,43 1 044,050 315,650 301,425 986,575 57,475 426,975 595,325 -168,350 132,97
06:45-07:00 138,74 1 032,150 322,950 301,425 974,675 57,475 407,775 598,850 -191,075 132,97
07:00-07:15 134,69 1 026,500 338,450 311,125 971,500 55,000 376,925 592,825 -215,900 133,78
07:15-07:30 135,74 1 020,600 340,350 311,125 965,600 55,000 369,125 592,300 -223,175 133,78
07:30-07:45 134,88 1 020,750 342,175 311,125 965,750 55,000 367,450 587,900 -220,450 133,78
07:45-08:00 129,80 1 025,975 342,925 311,125 970,975 55,000 371,925 578,325 -206,400 133,78
08:00-08:15 156,58 861,675 425,025 124,850 733,400 128,275 311,800 574,750 -262,950 131,00
08:15-08:30 135,59 856,425 422,650 124,850 728,150 128,275 308,925 593,050 -284,125 131,00
08:30-08:45 128,15 860,125 415,750 124,850 731,850 128,275 319,525 609,325 -289,800 131,00
08:45-09:00 103,67 862,950 425,825 124,850 734,675 128,275 312,275 585,025 -272,750 131,00
09:00-09:15 146,92 846,750 420,825 127,825 736,350 110,400 298,100 533,900 -235,800 116,57
09:15-09:30 132,10 857,025 417,400 127,825 746,625 110,400 311,800 549,300 -237,500 116,57
09:30-09:45 103,38 847,225 417,475 127,825 736,825 110,400 301,925 511,900 -209,975 116,57
09:45-10:00 83,87 846,500 415,450 127,825 736,100 110,400 303,225 480,075 -176,850 116,57
10:00-10:15 126,78 730,325 416,050 127,625 666,250 64,075 186,650 483,475 -296,825 85,86
10:15-10:30 97,07 690,575 418,625 127,625 626,500 64,075 144,325 461,475 -317,150 85,86
10:30-10:45 64,86 678,600 437,200 127,625 614,525 64,075 113,775 445,600 -331,825 85,86
10:45-11:00 54,71 689,275 445,900 127,625 625,200 64,075 115,750 415,425 -299,675 85,86
11:00-11:15 71,01 586,125 460,825 124,600 555,600 30,525 0,700 361,875 -361,175 52,27
11:15-11:30 59,45 720,825 596,225 124,600 555,700 30,525 -134,600 300,950 -435,550 52,27
11:30-11:45 48,38 800,025 675,425 124,600 565,425 30,525 -204,075 255,100 -459,175 52,27
11:45-12:00 30,24 895,325 770,725 124,600 577,375 30,525 -287,425 199,475 -486,900 52,27
12:00-12:15 47,82 896,725 772,250 124,475 593,800 27,300 -275,625 199,550 -475,175 26,05
12:15-12:30 30,57 905,175 780,700 124,475 598,500 27,300 -279,375 180,625 -460,000 26,05
12:30-12:45 18,61 910,650 786,175 124,475 600,075 27,300 -283,275 177,775 -461,050 26,05
12:45-13:00 7,19 911,275 786,800 124,475 576,025 27,300 -307,950 217,650 -525,600 26,05
13:00-13:15 17,59 914,500 777,725 136,775 586,325 21,550 -306,625 229,350 -535,975 9,21
13:15-13:30 10,35 906,875 770,100 136,775 574,500 21,550 -310,825 227,775 -538,600 9,21
13:30-13:45 6,40 899,350 762,575 136,775 571,150 21,550 -306,650 247,250 -553,900 9,21
13:45-14:00 2,51 896,050 759,275 136,775 570,375 21,550 -304,125 254,300 -558,425 9,21
14:00-14:15 3,65 885,425 753,700 131,725 560,725 18,950 -305,750 242,700 -548,450 4,09
14:15-14:30 2,46 885,825 754,100 131,725 559,250 18,950 -307,625 252,775 -560,400 4,09
14:30-14:45 3,83 887,625 755,900 131,725 555,800 18,950 -312,875 238,100 -550,975 4,09
14:45-15:00 6,41 885,850 754,125 131,725 554,225 18,950 -312,675 230,850 -543,525 4,09
15:00-15:15 10,77 866,575 747,800 118,775 550,400 20,875 -295,300 243,575 -538,875 12,65
15:15-15:30 7,11 863,800 745,025 118,775 544,325 20,875 -298,600 263,200 -561,800 12,65
15:30-15:45 10,86 869,775 751,000 118,775 541,975 20,875 -306,925 261,375 -568,300 12,65
15:45-16:00 21,87 866,975 748,200 118,775 542,175 20,875 -303,925 272,200 -576,125 12,65
16:00-16:15 5,22 856,750 739,825 116,925 518,325 28,400 -310,025 271,650 -581,675 37,62
16:15-16:30 27,28 845,400 728,475 116,925 516,125 28,400 -300,875 293,600 -594,475 37,62
16:30-16:45 48,32 812,500 695,575 116,925 511,275 28,400 -272,825 324,000 -596,825 37,62
16:45-17:00 69,64 710,575 593,650 116,925 496,175 28,400 -186,000 370,975 -556,975 37,62
17:00-17:15 46,01 705,925 596,100 109,825 493,975 63,950 -148,000 352,350 -500,350 79,33
17:15-17:30 77,05 561,075 424,275 109,825 497,125 63,950 26,975 442,650 -415,675 79,33
17:30-17:45 90,22 545,275 418,500 109,825 481,325 63,950 16,950 453,500 -436,550 79,33
17:45-18:00 104,05 525,800 403,575 109,825 461,850 63,950 12,400 458,800 -446,400 79,33
18:00-18:15 86,63 624,075 416,700 116,250 452,275 171,800 91,125 441,350 -350,225 104,16
18:15-18:30 98,64 606,300 425,500 116,250 434,500 171,800 64,550 435,625 -371,075 104,16
18:30-18:45 110,05 591,100 431,475 116,250 419,300 171,800 43,375 436,375 -393,000 104,16
18:45-19:00 121,31 582,875 440,975 116,250 411,075 171,800 25,650 422,950 -397,300 104,16
19:00-19:15 119,96 690,525 455,925 111,925 449,875 240,650 122,675 463,175 -340,500 130,97
19:15-19:30 126,00 685,975 461,100 111,925 445,325 240,650 112,950 459,750 -346,800 130,97
19:30-19:45 130,00 682,925 462,375 111,925 442,275 240,650 108,625 453,875 -345,250 130,97
19:45-20:00 147,92 684,875 473,650 111,925 444,225 240,650 99,300 446,900 -347,600 130,97
20:00-20:15 145,42 819,575 394,425 303,625 630,950 188,625 121,525 508,675 -387,150 129,61
20:15-20:30 134,97 816,300 391,125 303,625 627,675 188,625 121,550 511,175 -389,625 129,61
20:30-20:45 126,00 820,250 376,500 303,625 631,625 188,625 140,125 513,550 -373,425 129,61
20:45-21:00 112,05 821,275 365,650 303,625 632,650 188,625 152,000 506,300 -354,300 129,61
21:00-21:15 121,94 713,000 369,250 301,800 602,275 110,725 41,950 467,100 -425,150 104,24
21:15-21:30 106,93 717,750 356,400 301,800 607,025 110,725 59,550 475,425 -415,875 104,24
21:30-21:45 97,44 721,775 345,025 301,800 611,050 110,725 74,950 487,750 -412,800 104,24
21:45-22:00 90,63 716,200 329,050 301,800 605,475 110,725 85,350 486,550 -401,200 104,24
22:00-22:15 104,58 651,775 321,075 300,000 557,125 94,650 30,700 494,700 -464,000 99,60
22:15-22:30 101,34 642,475 315,975 300,000 547,825 94,650 26,500 495,400 -468,900 99,60
22:30-22:45 98,05 635,600 302,575 300,000 540,950 94,650 33,025 490,450 -457,425 99,60
22:45-23:00 94,42 631,200 292,150 300,000 536,550 94,650 39,050 492,000 -452,950 99,60
23:00-23:15 113,12 605,725 272,000 298,600 536,975 68,750 35,125 531,425 -496,300 90,12
23:15-23:30 92,77 589,750 264,175 298,600 521,000 68,750 26,975 529,225 -502,250 90,12
23:30-23:45 82,87 584,300 253,675 298,600 515,550 68,750 32,025 529,375 -497,350 90,12
23:45-24:00 71,71 584,725 246,350 298,600 515,975 68,750 39,775 537,775 -498,000 90,12
Celkem 79 804,775 41 882,425 19 956,200 65 958,725 7 184,100 11 304,200 43 922,875 -32 618,675

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_03_04_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (21.6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018