Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 17.09.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 161,88 7,25 pokles 84 890,000 pokles
PEAK LOAD 135,80 12,92 pokles 45 244,150 pokles
OFFPEAK LOAD 187,95 2,69 pokles 39 645,850 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 199,96 762,725 329,325 80,700 693,425 69,300 352,700 479,750 -127,050 183,98
00:15-00:30 187,00 770,325 326,025 80,700 701,025 69,300 363,600 488,275 -124,675 183,98
00:30-00:45 177,24 762,975 325,875 80,700 693,675 69,300 356,400 474,425 -118,025 183,98
00:45-01:00 171,73 759,750 324,400 80,700 690,450 69,300 354,650 464,425 -109,775 183,98
01:00-01:15 175,89 733,100 333,600 79,400 686,075 47,025 320,100 441,600 -121,500 169,53
01:15-01:30 170,79 733,425 331,125 79,400 686,400 47,025 322,900 454,325 -131,425 169,53
01:30-01:45 167,00 739,425 319,150 79,400 692,400 47,025 340,875 470,225 -129,350 169,53
01:45-02:00 164,44 744,325 316,375 79,400 697,300 47,025 348,550 484,150 -135,600 169,53
02:00-02:15 167,72 757,750 308,400 86,125 709,825 47,925 363,225 491,425 -128,200 167,08
02:15-02:30 166,26 751,825 302,075 86,125 703,900 47,925 363,625 507,175 -143,550 167,08
02:30-02:45 166,83 752,300 298,000 86,125 704,375 47,925 368,175 502,025 -133,850 167,08
02:45-03:00 167,50 761,450 295,600 86,125 713,525 47,925 379,725 511,675 -131,950 167,08
03:00-03:15 166,45 761,650 300,350 86,950 711,175 50,475 374,350 483,900 -109,550 167,25
03:15-03:30 167,23 773,025 300,450 86,950 722,550 50,475 385,625 481,300 -95,675 167,25
03:30-03:45 167,48 774,050 293,950 86,950 723,575 50,475 393,150 486,225 -93,075 167,25
03:45-04:00 167,83 782,600 302,975 86,950 732,125 50,475 392,675 471,275 -78,600 167,25
04:00-04:15 166,56 780,800 304,775 88,725 729,325 51,475 387,300 464,175 -76,875 167,45
04:15-04:30 167,31 773,000 310,925 88,725 721,525 51,475 373,350 461,750 -88,400 167,45
04:30-04:45 169,33 772,475 325,725 88,725 721,000 51,475 358,025 465,950 -107,925 167,45
04:45-05:00 166,59 769,100 348,125 88,725 717,625 51,475 332,250 477,200 -144,950 167,45
05:00-05:15 157,64 754,000 370,175 96,400 708,225 45,775 287,425 434,750 -147,325 163,13
05:15-05:30 156,85 742,525 388,225 96,400 696,750 45,775 257,900 444,075 -186,175 163,13
05:30-05:45 163,94 725,600 405,325 96,400 679,825 45,775 223,875 444,525 -220,650 163,13
05:45-06:00 174,10 715,000 430,225 96,400 669,225 45,775 188,375 458,375 -270,000 163,13
06:00-06:15 179,26 691,350 507,650 118,725 634,150 57,200 64,975 409,075 -344,100 215,47
06:15-06:30 217,77 682,925 519,750 118,725 625,725 57,200 44,450 398,000 -353,550 215,47
06:30-06:45 229,73 682,500 544,125 118,725 625,300 57,200 19,650 364,000 -344,350 215,47
06:45-07:00 235,11 685,400 557,300 118,725 628,200 57,200 9,375 358,800 -349,425 215,47
07:00-07:15 237,90 755,700 574,225 149,700 671,200 84,500 31,775 393,625 -361,850 221,24
07:15-07:30 226,97 748,375 575,950 149,700 663,875 84,500 22,725 388,175 -365,450 221,24
07:30-07:45 214,78 739,225 573,300 149,700 654,725 84,500 16,225 327,850 -311,625 221,24
07:45-08:00 205,32 733,175 583,475 149,700 646,925 84,500 -1,750 270,225 -271,975 221,24
08:00-08:15 215,92 708,725 550,450 158,275 637,525 52,675 -18,525 210,050 -228,575 200,74
08:15-08:30 204,60 711,125 552,850 158,275 626,250 52,675 -32,200 177,275 -209,475 200,74
08:30-08:45 197,12 702,575 544,300 158,275 636,600 52,675 -13,300 146,225 -159,525 200,74
08:45-09:00 185,33 699,225 540,950 158,275 633,200 52,675 -13,350 132,275 -145,625 200,74
09:00-09:15 200,00 716,500 540,875 144,700 671,175 45,325 30,925 200,075 -169,150 159,59
09:15-09:30 176,29 706,825 536,750 144,700 661,500 45,325 25,375 211,150 -185,775 159,59
09:30-09:45 138,63 695,050 546,525 144,700 649,725 45,325 3,825 208,500 -204,675 159,59
09:45-10:00 123,44 807,525 662,825 144,700 662,200 45,325 -100,000 179,175 -279,175 159,59
10:00-10:15 128,83 836,525 687,100 149,425 673,175 22,125 -141,225 245,075 -386,300 114,33
10:15-10:30 119,39 824,125 674,700 149,425 688,575 22,125 -113,425 243,975 -357,400 114,33
10:30-10:45 107,84 825,325 675,900 149,425 704,275 22,125 -98,925 244,550 -343,475 114,33
10:45-11:00 101,27 829,175 679,750 149,425 723,975 22,125 -83,075 250,575 -333,650 114,33
11:00-11:15 90,51 998,325 730,475 267,850 770,900 14,175 -213,250 182,475 -395,725 84,47
11:15-11:30 88,10 1 074,225 806,375 267,850 767,850 14,175 -292,200 157,000 -449,200 84,47
11:30-11:45 81,51 1 083,875 816,025 267,850 766,800 14,175 -302,900 159,875 -462,775 84,47
11:45-12:00 77,74 1 096,725 828,875 267,850 754,625 14,175 -327,925 156,200 -484,125 84,47
12:00-12:15 80,51 1 218,325 862,975 355,350 764,350 19,600 -434,375 115,525 -549,900 67,99
12:15-12:30 70,05 1 236,600 881,250 355,350 765,500 19,600 -451,500 112,150 -563,650 67,99
12:30-12:45 66,61 1 252,875 897,525 355,350 769,075 19,600 -464,200 107,275 -571,475 67,99
12:45-13:00 54,77 1 275,925 920,575 355,350 772,075 19,600 -484,250 100,175 -584,425 67,99
13:00-13:15 73,32 1 264,925 913,475 351,450 776,600 32,100 -456,225 94,800 -551,025 66,15
13:15-13:30 76,21 1 250,500 899,050 351,450 782,300 32,100 -436,100 105,775 -541,875 66,15
13:30-13:45 63,56 1 236,850 885,400 351,450 786,950 32,100 -417,800 107,625 -525,425 66,15
13:45-14:00 51,52 1 227,500 876,050 351,450 805,675 32,100 -389,725 117,775 -507,500 66,15
14:00-14:15 66,02 1 194,950 835,800 359,150 811,925 41,775 -341,250 147,050 -488,300 74,33
14:15-14:30 66,73 1 176,875 817,725 359,150 815,650 41,775 -319,450 147,825 -467,275 74,33
14:30-14:45 78,19 1 143,550 784,400 359,150 817,650 41,775 -284,125 163,200 -447,325 74,33
14:45-15:00 86,37 1 119,250 760,100 359,150 844,250 41,775 -233,225 202,800 -436,025 74,33
15:00-15:15 63,76 988,300 783,875 204,425 787,775 32,775 -167,750 274,850 -442,600 88,91
15:15-15:30 84,03 965,775 761,350 204,425 812,650 32,775 -120,350 319,675 -440,025 88,91
15:30-15:45 92,58 904,200 699,775 204,425 797,925 32,775 -73,500 364,425 -437,925 88,91
15:45-16:00 115,28 843,875 639,450 204,425 802,100 32,775 -9,000 408,975 -417,975 88,91
16:00-16:15 57,61 795,450 660,000 135,450 704,200 28,225 -63,025 289,500 -352,525 113,86
16:15-16:30 114,45 771,675 636,225 135,450 731,100 28,225 -12,350 364,925 -377,275 113,86
16:30-16:45 130,42 730,675 482,725 135,450 702,450 28,225 112,500 438,900 -326,400 113,86
16:45-17:00 152,96 724,550 478,025 135,450 696,325 28,225 111,075 454,975 -343,900 113,86
17:00-17:15 150,52 756,550 473,650 106,675 663,400 93,150 176,225 454,475 -278,250 193,62
17:15-17:30 178,10 751,250 472,600 106,675 658,100 93,150 171,975 454,075 -282,100 193,62
17:30-17:45 209,31 748,675 474,775 106,675 655,525 93,150 167,225 445,575 -278,350 193,62
17:45-18:00 236,53 792,625 479,225 106,675 699,475 93,150 206,725 466,025 -259,300 193,62
18:00-18:15 180,07 832,925 492,050 113,050 714,900 118,025 227,825 414,450 -186,625 205,63
18:15-18:30 201,90 863,700 505,350 113,050 745,675 118,025 245,300 424,175 -178,875 205,63
18:30-18:45 207,54 896,450 518,400 113,050 778,425 118,025 265,000 421,600 -156,600 205,63
18:45-19:00 233,00 924,575 527,125 113,050 806,550 118,025 284,400 425,000 -140,600 205,63
19:00-19:15 223,00 997,850 530,000 111,075 852,125 145,725 356,775 477,875 -121,100 260,00
19:15-19:30 260,73 1 014,125 533,925 111,075 868,400 145,725 369,125 485,700 -116,575 260,00
19:30-19:45 276,12 1 010,325 549,850 111,075 864,600 145,725 349,400 471,500 -122,100 260,00
19:45-20:00 280,14 1 016,625 544,800 111,075 870,900 145,725 360,750 467,150 -106,400 260,00
20:00-20:15 265,71 1 037,575 559,600 102,750 882,575 155,000 375,225 512,250 -137,025 244,60
20:15-20:30 250,02 1 033,550 545,975 102,750 878,550 155,000 384,825 520,050 -135,225 244,60
20:30-20:45 242,05 1 035,875 530,075 102,750 880,875 155,000 403,050 553,150 -150,100 244,60
20:45-21:00 220,60 1 065,225 519,025 102,750 910,225 155,000 443,450 590,625 -147,175 244,60
21:00-21:15 217,19 991,050 495,500 106,050 917,425 73,625 389,500 586,400 -196,900 190,05
21:15-21:30 193,18 1 001,650 481,800 106,050 928,025 73,625 413,800 561,650 -147,850 190,05
21:30-21:45 190,00 1 031,800 459,625 106,050 958,175 73,625 466,125 559,350 -93,225 190,05
21:45-22:00 159,82 1 028,125 441,550 106,050 954,500 73,625 480,525 523,200 -42,675 190,05
22:00-22:15 192,00 1 012,875 429,675 87,325 950,850 62,025 495,875 541,850 -45,975 190,30
22:15-22:30 189,69 1 016,100 413,675 87,325 954,075 62,025 515,100 537,775 -22,675 190,30
22:30-22:45 193,97 1 031,750 395,450 87,325 969,725 62,025 548,975 548,975 0,000 190,30
22:45-23:00 185,52 988,100 379,200 87,325 926,075 62,025 521,575 526,625 -5,050 190,30
23:00-23:15 181,64 899,075 368,125 82,825 837,900 61,175 448,125 505,375 -57,250 175,38
23:15-23:30 180,50 856,925 357,450 82,825 795,750 61,175 416,650 485,200 -68,550 175,38
23:30-23:45 175,00 863,275 352,400 82,825 802,100 61,175 428,050 489,175 -61,125 175,38
23:45-24:00 164,39 881,050 342,925 82,825 819,875 61,175 455,300 515,000 -59,700 175,38
Celkem 84 890,000 51 351,225 14 490,200 72 175,050 5 804,700 12 138,325 35 759,625 -23 621,300

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_17_09_2026_CZ.xlsx (30,8 KB) Kurzovni_listek_CNB_2026.xlsx (24,3 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018