Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 28.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 118,80 29,95 nárůst 84 992,675 nárůst
PEAK LOAD 59,02 27,56 nárůst 39 684,625 pokles
OFFPEAK LOAD 178,58 30,76 nárůst 45 308,050 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 140,17 878,725 316,300 287,050 841,375 37,350 275,375 346,450 -71,075 134,48
00:15-00:30 133,86 874,925 314,975 287,050 837,575 37,350 272,900 367,525 -94,625 134,48
00:30-00:45 132,17 872,000 311,500 287,050 834,650 37,350 273,450 391,750 -118,300 134,48
00:45-01:00 131,70 874,625 315,825 287,050 837,275 37,350 271,750 369,700 -97,950 134,48
01:00-01:15 137,97 862,425 309,750 284,650 826,950 35,475 268,025 388,150 -120,125 131,11
01:15-01:30 130,05 862,625 308,075 284,650 827,150 35,475 269,900 385,200 -115,300 131,11
01:30-01:45 129,27 865,950 299,175 284,650 830,475 35,475 282,125 385,750 -103,625 131,11
01:45-02:00 127,15 870,150 297,550 284,650 834,675 35,475 287,950 394,400 -106,450 131,11
02:00-02:15 129,72 884,050 287,550 283,975 847,175 36,875 312,525 398,625 -86,100 129,56
02:15-02:30 127,31 887,600 284,725 283,975 850,725 36,875 318,900 413,000 -94,100 129,56
02:30-02:45 130,20 884,600 280,700 283,975 847,725 36,875 319,925 421,600 -101,675 129,56
02:45-03:00 130,99 886,925 278,775 283,975 850,050 36,875 324,175 445,525 -121,350 129,56
03:00-03:15 130,47 892,975 285,500 282,200 858,050 34,925 325,275 432,375 -107,100 130,37
03:15-03:30 130,40 898,050 287,100 282,200 863,125 34,925 328,750 428,000 -99,250 130,37
03:30-03:45 130,30 906,525 286,125 282,200 871,600 34,925 338,200 428,700 -90,500 130,37
03:45-04:00 130,32 907,250 284,000 282,200 872,325 34,925 341,050 435,325 -94,275 130,37
04:00-04:15 128,60 908,225 299,150 281,675 876,975 31,250 327,400 414,425 -87,025 132,21
04:15-04:30 130,20 905,825 302,675 281,675 874,575 31,250 321,475 408,700 -87,225 132,21
04:30-04:45 132,54 901,325 311,600 281,675 870,075 31,250 308,050 435,750 -127,700 132,21
04:45-05:00 137,49 905,575 317,050 281,675 874,325 31,250 306,850 434,425 -127,575 132,21
05:00-05:15 132,76 907,925 339,025 289,425 871,425 36,500 279,475 432,600 -153,125 137,04
05:15-05:30 136,53 904,225 348,525 289,425 867,725 36,500 266,275 433,025 -166,750 137,04
05:30-05:45 140,11 893,225 359,675 289,425 856,725 36,500 244,125 431,725 -187,600 137,04
05:45-06:00 138,77 880,675 384,175 289,425 844,175 36,500 207,075 380,725 -173,650 137,04
06:00-06:15 148,22 928,250 429,775 306,850 846,425 81,825 191,625 329,750 -138,125 149,79
06:15-06:30 153,52 914,450 457,025 306,850 832,625 81,825 150,575 309,050 -158,475 149,79
06:30-06:45 150,16 907,025 480,200 306,850 825,200 81,825 119,975 317,825 -197,850 149,79
06:45-07:00 147,27 912,325 489,450 306,850 830,500 81,825 116,025 315,675 -199,650 149,79
07:00-07:15 153,84 891,675 502,975 317,900 840,900 50,775 70,800 255,900 -185,100 138,90
07:15-07:30 146,20 901,675 504,000 317,900 850,900 50,775 79,775 261,025 -181,250 138,90
07:30-07:45 137,42 927,925 506,175 317,900 877,150 50,775 103,850 322,575 -218,725 138,90
07:45-08:00 118,15 932,150 508,225 317,900 881,375 50,775 106,025 340,600 -234,575 138,90
08:00-08:15 144,67 860,475 580,700 137,825 720,375 140,100 141,950 493,700 -351,750 123,13
08:15-08:30 131,35 822,100 586,150 137,825 682,000 140,100 98,125 492,275 -394,150 123,13
08:30-08:45 121,45 737,800 587,575 137,825 597,700 140,100 12,400 432,150 -419,750 123,13
08:45-09:00 95,05 720,200 582,375 137,825 565,975 140,100 -14,125 437,050 -451,175 123,13
09:00-09:15 116,69 729,025 586,700 142,325 612,575 90,950 -25,500 436,525 -462,025 73,69
09:15-09:30 95,71 796,825 654,500 142,325 642,325 90,950 -63,550 396,175 -459,725 73,69
09:30-09:45 52,99 790,525 648,200 142,325 602,875 90,950 -96,700 376,275 -472,975 73,69
09:45-10:00 29,38 787,175 644,850 142,325 629,250 90,950 -66,975 386,250 -453,225 73,69
10:00-10:15 42,93 778,375 554,400 223,975 665,725 25,175 -87,475 369,950 -457,425 16,14
10:15-10:30 12,81 783,050 559,075 223,975 661,675 25,175 -96,200 359,625 -455,825 16,14
10:30-10:45 6,32 777,575 553,600 223,975 673,775 25,175 -78,625 349,375 -428,000 16,14
10:45-11:00 2,51 892,825 668,850 223,975 689,125 25,175 -178,525 200,550 -379,075 16,14
11:00-11:15 1,56 909,825 681,450 228,375 699,575 19,550 -190,700 121,425 -312,125 0,57
11:15-11:30 0,70 905,175 676,800 228,375 702,675 19,550 -182,950 121,250 -304,200 0,57
11:30-11:45 0,01 900,200 671,825 228,375 709,400 19,550 -171,250 117,300 -288,550 0,57
11:45-12:00 0,00 903,700 675,325 228,375 713,800 19,550 -170,350 130,500 -300,850 0,57
12:00-12:15 0,03 911,025 683,950 227,075 726,550 23,700 -160,775 85,725 -246,500 0,01
12:15-12:30 0,00 910,875 683,800 227,075 735,600 23,700 -151,575 89,450 -241,025 0,01
12:30-12:45 0,00 908,225 681,150 227,075 735,050 23,700 -149,475 90,000 -239,475 0,01
12:45-13:00 0,00 912,150 685,075 227,075 725,650 23,700 -162,800 84,725 -247,525 0,01
13:00-13:15 0,01 926,150 702,850 223,300 737,250 19,875 -169,025 55,975 -225,000 0,00
13:15-13:30 0,01 910,225 686,925 223,300 737,025 19,875 -153,325 67,875 -221,200 0,00
13:30-13:45 0,00 895,800 672,500 223,300 740,025 19,875 -135,900 80,875 -216,775 0,00
13:45-14:00 -0,01 886,150 662,850 223,300 740,475 19,875 -125,800 62,125 -187,925 0,00
14:00-14:15 -0,01 875,500 660,775 214,725 737,250 23,575 -114,675 120,525 -235,200 0,01
14:15-14:30 0,00 877,600 662,875 214,725 747,425 23,575 -106,600 127,950 -234,550 0,01
14:30-14:45 0,01 871,225 656,500 214,725 741,825 23,575 -105,825 117,500 -223,325 0,01
14:45-15:00 0,02 873,575 658,850 214,725 730,075 23,575 -119,925 81,575 -201,500 0,01
15:00-15:15 0,00 881,025 656,750 224,275 711,875 38,475 -130,675 147,725 -278,400 1,30
15:15-15:30 0,01 880,750 656,475 224,275 699,375 38,475 -142,900 125,450 -268,350 1,30
15:30-15:45 0,84 886,250 661,975 224,275 689,075 38,475 -158,700 111,050 -269,750 1,30
15:45-16:00 4,34 786,950 562,675 224,275 674,375 38,475 -74,100 162,175 -236,275 1,30
16:00-16:15 2,84 768,300 564,400 203,900 659,125 65,525 -43,650 131,875 -175,525 40,53
16:15-16:30 10,00 751,625 547,725 203,900 639,600 65,525 -46,500 122,675 -169,175 40,53
16:30-16:45 53,95 726,150 522,250 203,900 640,750 65,525 -19,875 142,475 -162,350 40,53
16:45-17:00 95,32 778,625 521,075 203,900 713,100 65,525 53,650 233,950 -180,300 40,53
17:00-17:15 67,00 712,700 599,875 112,825 562,875 132,825 -17,000 75,450 -92,450 103,45
17:15-17:30 95,18 734,575 599,825 112,825 601,750 132,825 21,925 110,050 -88,125 103,45
17:30-17:45 113,45 722,150 521,675 112,825 589,325 132,825 87,650 184,875 -97,225 103,45
17:45-18:00 138,16 790,625 463,400 112,825 657,800 132,825 214,400 288,700 -74,300 103,45
18:00-18:15 112,45 724,900 523,575 117,300 601,200 123,700 84,025 140,950 -56,925 139,33
18:15-18:30 132,29 748,500 527,275 117,300 624,800 123,700 103,925 117,725 -13,800 139,33
18:30-18:45 147,28 758,325 537,425 117,300 634,625 123,700 103,600 112,425 -8,825 139,33
18:45-19:00 165,30 758,300 539,675 117,300 634,600 123,700 101,325 170,575 -69,250 139,33
19:00-19:15 151,70 841,850 551,325 122,675 628,425 213,425 167,850 210,075 -42,225 210,08
19:15-19:30 168,83 840,625 562,000 122,675 627,200 213,425 155,950 306,575 -150,625 210,08
19:30-19:45 200,49 854,250 565,425 122,675 640,825 213,425 166,150 348,975 -182,825 210,08
19:45-20:00 319,31 884,800 562,450 122,675 671,375 213,425 199,675 389,675 -190,000 210,08
20:00-20:15 250,01 1 122,400 483,000 291,650 934,975 187,425 347,750 547,500 -199,750 351,46
20:15-20:30 342,50 1 126,650 478,275 291,650 939,225 187,425 356,725 557,700 -200,975 351,46
20:30-20:45 406,00 1 129,025 388,875 291,650 941,600 187,425 448,500 609,900 -161,400 351,46
20:45-21:00 407,31 1 132,350 381,675 291,650 944,925 187,425 459,025 618,975 -159,950 351,46
21:00-21:15 392,00 1 124,125 385,250 289,700 941,475 182,650 449,175 634,125 -184,950 338,67
21:15-21:30 399,93 1 122,125 461,600 289,700 939,475 182,650 370,825 601,775 -230,950 338,67
21:30-21:45 340,24 1 129,150 441,650 289,700 946,500 182,650 397,800 635,150 -237,350 338,67
21:45-22:00 222,52 1 124,475 429,250 289,700 941,825 182,650 405,525 659,100 -253,575 338,67
22:00-22:15 303,06 995,875 414,375 286,425 872,550 123,325 295,075 512,650 -217,575 208,30
22:15-22:30 204,51 977,750 409,125 286,425 854,425 123,325 282,200 504,450 -222,250 208,30
22:30-22:45 169,50 981,600 394,700 286,425 858,275 123,325 300,475 518,650 -218,175 208,30
22:45-23:00 156,14 983,925 382,125 286,425 860,600 123,325 315,375 462,125 -146,750 208,30
23:00-23:15 176,19 937,100 365,400 281,475 846,525 90,575 290,225 380,725 -90,500 161,02
23:15-23:30 166,89 930,475 341,275 281,475 839,900 90,575 307,725 419,000 -111,275 161,02
23:30-23:45 156,41 925,300 330,975 281,475 834,725 90,575 312,850 404,000 -91,150 161,02
23:45-24:00 144,57 933,850 320,175 281,475 843,275 90,575 332,200 432,150 -99,950 161,02
Celkem 84 992,675 46 952,775 22 646,200 73 897,350 7 383,300 11 681,675 30 671,925 -18 990,250

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_28_05_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (22.5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018