Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 25.07.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 93,20 29,16 pokles 100 440,975 pokles
PEAK LOAD 30,88 66,48 pokles 51 441,700 pokles
OFFPEAK LOAD 155,52 9,06 pokles 48 999,275 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 175,92 1 111,475 230,200 180,650 1 018,575 92,900 700,625 700,625 0,000 167,78
00:15-00:30 168,63 1 007,725 221,175 180,650 914,825 92,900 605,900 605,900 0,000 167,78
00:30-00:45 166,64 980,325 211,175 180,650 887,425 92,900 588,500 588,500 0,000 167,78
00:45-01:00 159,92 990,100 208,125 180,650 897,200 92,900 601,325 601,325 0,000 167,78
01:00-01:15 170,01 940,100 200,075 199,275 903,450 36,650 540,750 540,750 0,000 159,15
01:15-01:30 155,91 939,625 200,025 199,275 902,975 36,650 540,325 540,325 0,000 159,15
01:30-01:45 157,40 940,700 194,000 199,275 904,050 36,650 547,425 556,075 -8,650 159,15
01:45-02:00 153,27 940,150 191,325 199,275 903,500 36,650 549,550 567,300 -17,750 159,15
02:00-02:15 162,00 992,900 189,025 199,250 910,850 82,050 604,625 623,775 -19,150 161,54
02:15-02:30 159,20 999,975 188,475 199,250 917,925 82,050 612,250 636,625 -24,375 161,54
02:30-02:45 163,96 1 000,925 188,575 199,250 918,875 82,050 613,100 642,900 -29,800 161,54
02:45-03:00 161,01 1 000,775 195,625 199,250 918,725 82,050 605,900 641,525 -35,625 161,54
03:00-03:15 165,01 949,425 199,625 198,875 894,050 55,375 550,925 571,300 -20,375 159,15
03:15-03:30 160,51 952,725 198,275 198,875 897,350 55,375 555,575 577,925 -22,350 159,15
03:30-03:45 159,59 954,200 191,350 198,875 898,825 55,375 563,975 587,800 -23,825 159,15
03:45-04:00 151,47 953,500 189,050 198,875 898,125 55,375 565,575 591,850 -26,275 159,15
04:00-04:15 161,03 964,100 188,925 215,100 902,950 61,150 560,075 593,050 -32,975 154,53
04:15-04:30 154,77 964,125 190,000 215,100 902,975 61,150 559,025 594,150 -35,125 154,53
04:30-04:45 151,16 966,875 194,025 215,100 905,725 61,150 557,750 596,775 -39,025 154,53
04:45-05:00 151,17 975,600 196,375 215,100 914,450 61,150 564,125 607,050 -42,925 154,53
05:00-05:15 152,49 989,050 199,875 216,850 923,500 65,550 572,325 601,100 -28,775 146,19
05:15-05:30 146,65 989,975 198,050 216,850 924,425 65,550 575,075 602,750 -27,675 146,19
05:30-05:45 146,30 998,650 202,750 216,850 933,100 65,550 579,050 609,425 -30,375 146,19
05:45-06:00 139,31 995,425 204,175 216,850 929,875 65,550 574,400 609,475 -35,075 146,19
06:00-06:15 160,93 1 016,400 213,475 222,650 954,550 61,850 580,275 611,700 -31,425 136,48
06:15-06:30 136,61 1 004,125 219,200 222,650 942,275 61,850 562,275 595,725 -33,450 136,48
06:30-06:45 130,56 1 003,300 220,600 222,650 941,450 61,850 560,050 606,525 -46,475 136,48
06:45-07:00 117,80 997,575 232,825 222,650 935,725 61,850 542,100 602,000 -59,900 136,48
07:00-07:15 136,91 1 026,575 232,900 228,700 956,650 69,925 564,975 599,600 -34,625 115,50
07:15-07:30 120,08 1 017,250 238,975 228,700 947,325 69,925 549,575 603,600 -54,025 115,50
07:30-07:45 107,52 1 023,775 241,800 228,700 953,850 69,925 553,275 617,850 -64,575 115,50
07:45-08:00 97,50 1 029,850 248,350 228,700 959,925 69,925 552,800 624,800 -72,000 115,50
08:00-08:15 120,15 1 035,150 249,850 292,875 973,725 61,425 492,425 592,525 -100,100 82,13
08:15-08:30 101,89 1 043,250 254,100 292,875 981,825 61,425 496,275 575,525 -79,250 82,13
08:30-08:45 79,22 1 021,625 257,925 292,875 960,200 61,425 470,825 567,900 -97,075 82,13
08:45-09:00 27,24 1 032,200 275,825 292,875 970,775 61,425 463,500 568,625 -105,125 82,13
09:00-09:15 41,40 976,125 275,625 357,425 948,475 27,650 343,075 476,325 -133,250 11,66
09:15-09:30 5,23 976,775 284,625 357,425 949,125 27,650 334,725 454,450 -119,725 11,66
09:30-09:45 0,01 991,875 288,525 357,425 964,225 27,650 345,925 443,250 -97,325 11,66
09:45-10:00 0,00 1 001,550 297,050 357,425 973,900 27,650 347,075 392,100 -45,025 11,66
10:00-10:15 0,00 1 018,200 311,550 361,550 983,500 34,700 345,100 364,300 -19,200 -0,12
10:15-10:30 -0,01 1 030,200 315,550 361,550 995,500 34,700 353,100 373,400 -20,300 -0,12
10:30-10:45 -0,07 1 046,875 375,275 361,550 1 012,175 34,700 310,050 374,350 -64,300 -0,12
10:45-11:00 -0,39 1 052,175 453,925 361,550 1 017,475 34,700 236,700 337,400 -100,700 -0,12
11:00-11:15 -0,82 1 058,150 468,200 365,975 1 026,950 31,200 223,975 375,925 -151,950 -2,61
11:15-11:30 -1,19 1 058,200 560,125 365,975 1 027,000 31,200 132,100 324,750 -192,650 -2,61
11:30-11:45 -3,41 1 061,050 648,225 365,975 1 029,850 31,200 46,850 305,075 -258,225 -2,61
11:45-12:00 -5,01 1 072,000 646,825 365,975 1 040,800 31,200 59,200 357,300 -298,100 -2,61
12:00-12:15 -4,82 1 096,350 641,350 370,025 1 050,750 45,600 84,975 332,925 -247,950 -5,96
12:15-12:30 -5,00 1 114,575 644,525 370,025 1 068,975 45,600 100,025 351,025 -251,000 -5,96
12:30-12:45 -5,54 1 133,700 645,025 370,025 1 088,100 45,600 118,650 356,425 -237,775 -5,96
12:45-13:00 -8,46 1 137,775 647,025 370,025 1 092,175 45,600 120,725 364,000 -243,275 -5,96
13:00-13:15 -7,75 1 147,600 661,325 370,775 1 099,175 48,425 115,500 361,000 -245,500 -9,44
13:15-13:30 -8,65 1 151,225 655,475 370,775 1 102,800 48,425 124,975 380,625 -255,650 -9,44
13:30-13:45 -10,26 1 155,325 647,450 370,775 1 106,900 48,425 137,100 392,125 -255,025 -9,44
13:45-14:00 -11,10 1 153,825 641,025 370,775 1 105,400 48,425 142,025 396,250 -254,225 -9,44
14:00-14:15 -10,50 1 140,350 639,600 367,650 1 108,375 31,975 133,100 379,725 -246,625 -8,04
14:15-14:30 -9,27 1 141,750 644,275 367,650 1 109,775 31,975 129,825 380,225 -250,400 -8,04
14:30-14:45 -6,94 1 144,975 636,000 367,650 1 113,000 31,975 141,325 382,550 -241,225 -8,04
14:45-15:00 -5,43 1 144,475 634,950 367,650 1 112,500 31,975 141,875 389,650 -247,775 -8,04
15:00-15:15 -2,77 1 144,550 615,775 368,725 1 105,425 39,125 160,050 349,400 -189,350 -1,51
15:15-15:30 -1,56 1 129,950 613,450 368,725 1 090,825 39,125 147,775 350,575 -202,800 -1,51
15:30-15:45 -0,87 1 119,200 616,075 368,725 1 080,075 39,125 134,400 365,025 -230,625 -1,51
15:45-16:00 -0,83 1 102,825 533,500 368,725 1 063,700 39,125 200,600 440,925 -240,325 -1,51
16:00-16:15 -0,57 1 082,750 400,000 370,850 1 058,850 23,900 311,900 515,225 -203,325 -0,18
16:15-16:30 -0,09 1 058,500 335,600 370,850 1 034,600 23,900 352,050 569,875 -217,825 -0,18
16:30-16:45 -0,05 1 046,125 337,375 370,850 1 022,225 23,900 337,900 579,275 -241,375 -0,18
16:45-17:00 0,00 1 024,250 347,150 370,850 1 000,350 23,900 306,250 551,350 -245,100 -0,18
17:00-17:15 0,00 1 034,450 345,150 382,250 1 014,300 20,150 307,050 547,875 -240,825 31,19
17:15-17:30 0,36 1 024,725 338,950 382,250 1 004,575 20,150 303,525 587,350 -283,825 31,19
17:30-17:45 23,96 1 021,050 325,075 382,250 1 000,900 20,150 313,725 596,500 -282,775 31,19
17:45-18:00 100,45 1 043,250 299,750 382,250 1 023,100 20,150 361,250 634,100 -272,850 31,19
18:00-18:15 44,38 1 007,925 319,775 358,300 979,550 28,375 329,850 563,975 -234,125 112,89
18:15-18:30 116,82 1 021,900 293,350 358,300 993,525 28,375 370,250 607,925 -237,675 112,89
18:30-18:45 129,14 999,000 288,475 358,300 970,625 28,375 352,225 586,800 -234,575 112,89
18:45-19:00 161,21 996,300 283,675 358,300 967,925 28,375 354,325 590,725 -236,400 112,89
19:00-19:15 138,92 1 117,075 292,450 348,575 966,950 150,125 476,050 654,075 -178,025 160,58
19:15-19:30 151,48 1 108,250 298,675 348,575 958,125 150,125 461,000 658,300 -197,300 160,58
19:30-19:45 168,83 1 110,750 300,975 348,575 960,625 150,125 461,200 656,675 -195,475 160,58
19:45-20:00 183,10 1 111,550 304,225 348,575 961,425 150,125 458,750 638,300 -179,550 160,58
20:00-20:15 163,18 1 117,050 303,525 333,300 952,850 164,200 480,225 626,050 -145,825 172,01
20:15-20:30 173,88 1 115,100 305,025 333,300 950,900 164,200 476,775 605,075 -128,300 172,01
20:30-20:45 176,92 1 120,575 299,975 333,300 956,375 164,200 487,300 619,525 -132,225 172,01
20:45-21:00 174,04 1 119,200 295,275 333,300 955,000 164,200 490,625 605,875 -115,250 172,01
21:00-21:15 172,61 1 099,175 297,925 322,000 938,850 160,325 479,250 557,850 -78,600 168,40
21:15-21:30 170,69 1 101,100 291,250 322,000 940,775 160,325 487,850 538,250 -50,400 168,40
21:30-21:45 165,50 1 095,900 285,750 322,000 935,575 160,325 488,150 508,475 -20,325 168,40
21:45-22:00 164,78 1 087,925 281,000 322,000 927,600 160,325 484,925 484,925 0,000 168,40
22:00-22:15 173,22 1 058,175 269,150 320,000 901,050 157,125 469,025 469,025 0,000 165,48
22:15-22:30 165,16 1 051,850 260,925 320,000 894,725 157,125 470,925 470,925 0,000 165,48
22:30-22:45 164,99 1 052,875 250,300 320,000 895,750 157,125 482,575 482,575 0,000 165,48
22:45-23:00 158,56 1 062,000 239,350 320,000 904,875 157,125 502,650 502,650 0,000 165,48
23:00-23:15 166,84 1 063,600 230,350 316,975 904,950 158,650 516,275 516,275 0,000 160,00
23:15-23:30 160,33 1 068,525 221,025 316,975 909,875 158,650 530,525 530,600 -0,075 160,00
23:30-23:45 160,64 1 073,400 213,125 316,975 914,750 158,650 543,300 567,225 -23,925 160,00
23:45-24:00 152,19 1 095,550 205,025 316,975 936,900 158,650 573,550 611,225 -37,675 160,00
Celkem 100 440,975 32 058,050 29 074,400 93 607,375 6 833,600 39 308,525 50 340,575 -11 032,050

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_25_07_2026_CZ.xlsx (30,5 KB) Kurzovni_listek_CNB_2026.xlsx (23,5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018