Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 29.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 86,60 5,40 nárůst 79 091,300 pokles
PEAK LOAD 68,71 13,57 nárůst 44 996,650 pokles
OFFPEAK LOAD 106,12 2,21 nárůst 34 094,650 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 125,88 800,775 219,025 305,825 721,450 79,325 275,925 1 155,175 -879,250 115,62
00:15-00:30 120,23 806,725 211,475 305,825 727,400 79,325 289,425 1 112,600 -823,175 115,62
00:30-00:45 109,31 801,475 204,950 305,825 722,150 79,325 290,700 1 101,150 -810,450 115,62
00:45-01:00 107,06 802,475 203,450 305,825 723,150 79,325 293,200 293,200 0,000 115,62
01:00-01:15 112,77 779,750 203,400 304,950 722,700 57,050 271,400 271,400 0,000 109,04
01:15-01:30 108,37 779,100 198,125 304,950 722,050 57,050 276,025 1 000,125 -724,100 109,04
01:30-01:45 107,12 779,150 194,625 304,950 722,100 57,050 279,575 279,575 0,000 109,04
01:45-03:00 107,88 781,150 198,200 304,950 724,100 57,050 278,000 278,000 0,000 109,04
03:00-03:15 104,36 836,450 194,925 93,375 715,425 121,025 548,150 548,150 0,000 105,80
03:15-03:30 104,98 847,750 193,700 93,375 726,725 121,025 560,675 560,675 0,000 105,80
03:30-03:45 107,02 855,450 200,050 93,375 734,425 121,025 562,025 700,150 -138,125 105,80
03:45-04:00 106,84 859,850 206,300 93,375 738,825 121,025 560,175 560,175 0,000 105,80
04:00-04:15 116,69 807,300 216,575 305,050 740,275 67,025 285,675 285,675 0,000 112,18
04:15-04:30 110,22 810,450 213,325 305,050 743,425 67,025 292,075 671,675 -379,600 112,18
04:30-04:45 110,74 815,050 212,875 305,050 748,025 67,025 297,125 761,700 -464,575 112,18
04:45-05:00 111,05 820,550 213,075 305,050 753,525 67,025 302,425 861,875 -559,450 112,18
05:00-05:15 109,19 821,125 212,925 304,725 754,525 66,600 303,475 303,475 0,000 109,33
05:15-05:30 110,75 823,050 218,700 304,725 756,450 66,600 299,625 713,750 -414,125 109,33
05:30-05:45 108,93 825,450 219,350 304,725 758,850 66,600 301,375 301,375 0,000 109,33
05:45-06:00 108,45 829,150 220,175 304,725 762,550 66,600 304,250 747,800 -443,550 109,33
06:00-06:15 103,03 824,150 234,525 304,525 760,950 63,200 285,100 285,100 0,000 109,93
06:15-06:30 105,30 824,325 234,200 304,525 761,125 63,200 285,600 285,600 0,000 109,93
06:30-06:45 113,59 826,025 239,500 304,525 762,825 63,200 282,000 732,950 -450,950 109,93
06:45-07:00 117,80 814,525 243,425 304,525 751,325 63,200 266,575 266,575 0,000 109,93
07:00-07:15 119,67 801,625 255,125 308,750 742,300 59,325 237,750 831,075 -593,325 115,00
07:15-07:30 115,24 793,950 256,375 308,750 734,625 59,325 228,825 228,825 0,000 115,00
07:30-07:45 113,00 778,925 259,500 308,750 719,600 59,325 210,675 210,675 0,000 115,00
07:45-08:00 112,09 763,550 263,725 308,750 704,225 59,325 191,075 531,100 -340,025 115,00
08:00-08:15 122,47 754,675 272,450 323,050 703,175 51,500 159,175 159,175 0,000 114,91
08:15-08:30 125,00 748,800 278,725 323,050 697,300 51,500 147,025 147,025 0,000 114,91
08:30-08:45 109,09 740,025 286,200 323,050 688,525 51,500 130,775 422,950 -292,175 114,91
08:45-09:00 103,09 723,150 301,525 323,050 671,650 51,500 98,575 98,575 0,000 114,91
09:00-09:15 112,69 683,425 307,925 339,925 654,850 28,575 35,575 35,575 0,000 96,22
09:15-09:30 95,10 663,650 318,100 339,925 635,075 28,575 5,625 5,625 0,000 96,22
09:30-09:45 90,90 670,950 331,025 339,925 627,275 28,575 -15,100 568,175 -583,275 96,22
09:45-10:00 86,19 693,625 353,700 339,925 622,900 28,575 -42,150 0,000 -42,150 96,22
10:00-10:15 100,50 744,775 377,450 367,325 610,625 33,000 -101,150 734,950 -836,100 78,03
10:15-10:30 87,34 760,125 392,800 367,325 607,325 33,000 -119,800 0,000 -119,800 78,03
10:30-10:45 74,24 775,350 408,025 367,325 603,725 33,000 -138,625 0,000 -138,625 78,03
10:45-11:00 50,03 799,425 432,100 367,325 576,875 33,000 -189,550 662,950 -852,500 78,03
11:00-11:15 73,16 883,800 441,575 442,225 568,825 37,125 -277,850 0,000 -277,850 70,59
11:15-11:30 57,82 969,475 527,250 442,225 545,550 37,125 -386,800 280,250 -667,050 70,59
11:30-11:45 45,37 977,425 535,200 442,225 538,875 37,125 -401,425 854,425 -1 255,850 70,59
11:45-12:00 106,00 1 113,750 671,525 442,225 581,475 37,125 -495,150 376,775 -871,925 70,59
12:00-12:15 70,51 1 118,125 674,375 443,750 581,700 51,350 -485,075 516,300 -1 001,375 70,42
12:15-12:30 78,41 1 164,550 720,800 443,750 593,100 51,350 -520,100 662,000 -1 182,100 70,42
12:30-12:45 70,51 1 159,675 715,925 443,750 596,475 51,350 -511,850 450,700 -962,550 70,42
12:45-13:00 62,25 1 160,125 716,375 443,750 576,800 51,350 -531,975 417,775 -949,750 70,42
13:00-13:15 70,26 1 179,625 716,350 463,275 603,750 33,050 -542,825 576,225 -1 119,050 39,56
13:15-13:30 43,79 1 170,150 706,875 463,275 585,325 33,050 -551,775 553,925 -1 105,700 39,56
13:30-13:45 24,17 1 161,375 698,100 463,275 590,475 33,050 -537,850 0,000 -537,850 39,56
13:45-14:00 20,00 1 156,050 692,775 463,275 595,100 33,050 -527,900 590,450 -1 118,350 39,56
14:00-14:15 15,24 1 179,600 701,175 478,425 600,125 32,750 -546,725 619,925 -1 166,650 18,10
14:15-14:30 15,39 1 165,175 686,750 478,425 604,450 32,750 -527,975 389,325 -917,300 18,10
14:30-14:45 17,83 1 159,275 680,850 478,425 602,250 32,750 -524,275 0,000 -524,275 18,10
14:45-15:00 23,94 1 152,225 673,800 478,425 606,825 32,750 -512,650 573,525 -1 086,175 18,10
15:00-15:15 15,77 1 144,650 669,675 474,975 601,750 32,875 -510,025 0,000 -510,025 19,23
15:15-15:30 19,91 1 144,175 669,200 474,975 595,525 32,875 -515,775 0,000 -515,775 19,23
15:30-15:45 18,25 1 145,650 670,675 474,975 592,625 32,875 -520,150 0,000 -520,150 19,23
15:45-16:00 23,00 1 150,225 675,250 474,975 597,675 32,875 -519,675 720,225 -1 239,900 19,23
16:00-16:15 11,68 1 160,875 684,425 476,450 607,975 29,300 -523,600 0,000 -523,600 26,26
16:15-16:30 18,57 1 097,925 621,475 476,450 609,575 29,300 -459,050 915,425 -1 374,475 26,26
16:30-16:45 28,47 1 094,400 617,950 476,450 610,475 29,300 -454,625 0,000 -454,625 26,26
16:45-17:00 46,31 947,425 470,975 476,450 607,150 29,300 -310,975 1 084,000 -1 394,975 26,26
17:00-17:15 23,62 934,950 474,200 460,750 602,200 39,175 -293,575 0,000 -293,575 68,38
17:15-17:30 55,84 851,100 390,350 460,750 591,175 39,175 -220,750 0,000 -220,750 68,38
17:30-17:45 85,00 836,875 376,125 460,750 610,950 39,175 -186,750 1 361,125 -1 547,875 68,38
17:45-18:00 109,05 827,900 367,150 460,750 608,200 39,175 -180,525 0,000 -180,525 68,38
18:00-18:15 78,43 728,075 381,550 346,525 595,100 55,800 -77,175 1 600,725 -1 677,900 100,77
18:15-18:30 92,21 739,675 393,150 346,525 588,425 55,800 -95,450 1 591,775 -1 687,225 100,77
18:30-18:45 107,06 746,650 400,125 346,525 580,825 55,800 -110,025 1 573,025 -1 683,050 100,77
18:45-19:00 125,36 760,775 414,250 346,525 575,750 55,800 -129,225 1 544,950 -1 674,175 100,77
19:00-19:15 114,38 749,100 418,625 330,475 591,775 93,275 -64,050 0,000 -64,050 122,10
19:15-19:30 122,67 756,950 426,475 330,475 584,500 93,275 -79,175 1 329,025 -1 408,200 122,10
19:30-19:45 125,61 770,175 439,700 330,475 575,800 93,275 -101,100 0,000 -101,100 122,10
19:45-20:00 125,75 780,725 450,250 330,475 571,900 93,275 -115,550 1 300,350 -1 415,900 122,10
20:00-20:15 133,54 782,000 453,625 328,375 573,075 85,900 -123,025 1 411,175 -1 534,200 114,31
20:15-20:30 123,70 780,225 451,850 328,375 571,025 85,900 -123,300 1 402,450 -1 525,750 114,31
20:30-20:45 104,26 771,550 443,175 328,375 565,500 85,900 -120,150 0,000 -120,150 114,31
20:45-21:00 95,75 763,500 435,125 328,375 577,350 85,900 -100,250 1 382,475 -1 482,725 114,31
21:00-21:15 119,79 731,975 407,550 324,425 563,250 38,625 -130,100 1 477,525 -1 607,625 98,36
21:15-21:30 106,52 721,600 397,175 324,425 572,775 38,625 -110,200 0,000 -110,200 98,36
21:30-21:45 88,62 718,400 393,975 324,425 567,650 38,625 -112,125 0,000 -112,125 98,36
21:45-22:00 78,52 708,150 383,725 324,425 565,450 38,625 -104,075 1 464,025 -1 568,100 98,36
22:00-22:15 120,17 706,800 383,650 323,150 568,075 33,750 -104,975 1 041,875 -1 146,850 92,73
22:15-22:30 102,82 704,125 380,975 323,150 553,950 33,750 -116,425 1 029,200 -1 145,625 92,73
22:30-22:45 85,00 688,775 365,625 323,150 548,425 33,750 -106,600 1 040,375 -1 146,975 92,73
22:45-23:00 62,93 684,600 361,450 323,150 532,300 33,750 -118,550 1 657,575 -1 776,125 92,73
23:00-23:15 153,43 670,000 348,350 321,650 593,000 38,850 -38,150 0,000 -38,150 85,00
23:15-23:30 74,00 660,800 339,150 321,650 569,025 38,850 -52,925 0,000 -52,925 85,00
23:30-23:45 63,00 648,675 327,025 321,650 556,975 38,850 -52,850 1 707,625 -1 760,475 85,00
23:45-24:00 49,57 644,175 322,525 321,650 571,025 38,850 -34,300 1 592,100 -1 626,400 85,00
Celkem 79 091,300 36 967,850 32 687,800 58 673,700 4 913,800 -6 068,150 53 803,225 -59 871,375

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_29_03_2026_CZ.xlsx (30.1 KB) Kurzovni_listek_CNB_2026.xlsx (21.5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018