Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 24.10.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 124,90 29,64 pokles 74 750,450 pokles
PEAK LOAD 141,78 20,34 pokles 37 576,675 pokles
OFFPEAK LOAD 108,02 38,99 pokles 37 173,775 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 78,51 731,575 395,700 335,875 630,425 26,500 -74,650 521,125 -595,775 97,24
00:15-00:30 101,00 785,075 449,200 335,875 668,425 26,500 -90,150 520,375 -610,525 97,24
00:30-00:45 104,82 805,825 469,950 335,875 681,850 26,500 -97,475 522,075 -619,550 97,24
00:45-01:00 104,62 801,425 465,550 335,875 694,225 26,500 -80,700 532,350 -613,050 97,24
01:00-01:15 111,90 819,000 464,325 354,675 708,525 24,600 -85,875 522,800 -608,675 110,55
01:15-01:30 102,47 812,875 458,200 354,675 710,150 24,600 -78,125 528,050 -606,175 110,55
01:30-01:45 110,20 807,025 452,350 354,675 717,625 24,600 -64,800 534,450 -599,250 110,55
01:45-02:00 117,63 802,850 448,175 354,675 718,775 24,600 -59,475 539,750 -599,225 110,55
02:00-02:15 99,00 807,175 451,500 355,675 692,375 24,100 -90,700 523,800 -614,500 103,19
02:15-02:30 101,04 804,575 448,900 355,675 700,075 24,100 -80,400 531,650 -612,050 103,19
02:30-02:45 99,42 805,200 449,525 355,675 698,275 24,100 -82,825 532,525 -615,350 103,19
02:45-03:00 113,30 814,400 458,725 355,675 702,075 24,100 -88,225 531,725 -619,950 103,19
03:00-03:15 105,16 825,500 470,275 355,225 689,625 24,675 -111,200 500,550 -611,750 106,44
03:15-03:30 107,55 827,200 471,975 355,225 688,750 24,675 -113,775 495,425 -609,200 106,44
03:30-03:45 105,86 817,750 462,525 355,225 691,750 24,675 -101,325 501,125 -602,450 106,44
03:45-04:00 107,17 811,175 455,950 355,225 696,000 24,675 -90,500 503,200 -593,700 106,44
04:00-04:15 102,87 809,725 458,450 351,275 694,000 24,075 -91,650 495,625 -587,275 100,43
04:15-04:30 98,33 806,850 455,575 351,275 693,825 24,075 -88,950 493,550 -582,500 100,43
04:30-04:45 100,63 811,775 460,500 351,275 699,775 24,075 -87,925 491,000 -578,925 100,43
04:45-05:00 99,87 819,025 467,750 351,275 703,650 24,075 -91,300 487,025 -578,325 100,43
05:00-05:15 92,81 833,300 477,400 355,900 706,300 21,750 -105,250 476,775 -582,025 93,88
05:15-05:30 89,75 832,275 476,375 355,900 704,050 21,750 -106,475 474,700 -581,175 93,88
05:30-05:45 91,96 819,850 463,950 355,900 701,300 21,750 -96,800 477,775 -574,575 93,88
05:45-06:00 101,00 820,550 464,650 355,900 713,575 21,750 -85,225 480,025 -565,250 93,88
06:00-06:15 112,99 841,125 482,950 358,175 746,250 23,375 -71,500 441,950 -513,450 108,43
06:15-06:30 95,75 713,350 355,175 358,175 683,725 23,375 -6,250 472,700 -478,950 108,43
06:30-06:45 109,01 713,300 355,125 358,175 674,925 23,375 -15,000 464,825 -479,825 108,43
06:45-07:00 115,98 719,550 361,375 358,175 673,175 23,375 -23,000 458,300 -481,300 108,43
07:00-07:15 93,37 751,800 395,275 356,525 637,775 22,575 -91,450 399,875 -491,325 116,15
07:15-07:30 103,00 740,100 383,575 356,525 627,975 22,575 -89,550 397,900 -487,450 116,15
07:30-07:45 130,74 729,700 373,175 356,525 627,600 22,575 -79,525 394,675 -474,200 116,15
07:45-08:00 137,47 730,850 374,325 356,525 633,325 22,575 -74,950 394,400 -469,350 116,15
08:00-08:15 148,05 735,850 382,600 353,250 635,925 74,725 -25,200 424,125 -449,325 165,00
08:15-08:30 165,14 741,675 388,425 353,250 638,175 74,725 -28,775 424,625 -453,400 165,00
08:30-08:45 173,81 745,600 392,350 353,250 643,750 74,725 -27,125 423,425 -450,550 165,00
08:45-09:00 173,00 751,175 397,925 353,250 674,125 74,725 -2,325 432,325 -434,650 165,00
09:00-09:15 171,91 712,025 399,675 312,075 653,500 58,525 0,275 434,775 -434,500 155,00
09:15-09:30 163,57 715,775 403,700 312,075 636,000 58,525 -21,250 434,250 -455,500 155,00
09:30-09:45 148,29 714,175 402,100 312,075 627,400 58,525 -28,250 433,875 -462,125 155,00
09:45-10:00 136,23 716,850 404,775 312,075 616,750 58,525 -41,575 431,325 -472,900 155,00
10:00-10:15 164,40 725,975 411,650 314,325 629,900 32,875 -63,200 401,500 -464,700 146,49
10:15-10:30 142,00 724,150 409,825 314,325 607,800 32,875 -83,475 391,250 -474,725 146,49
10:30-10:45 149,94 724,850 410,525 314,325 623,175 32,875 -68,800 416,550 -485,350 146,49
10:45-11:00 129,63 735,650 421,325 314,325 603,825 32,875 -98,950 421,425 -520,375 146,49
11:00-11:15 139,00 735,400 415,225 320,175 597,750 29,850 -107,800 397,375 -505,175 132,53
11:15-11:30 135,66 739,350 419,175 320,175 593,200 29,850 -116,300 402,700 -519,000 132,53
11:30-11:45 130,18 743,325 423,150 320,175 586,475 29,850 -127,000 402,900 -529,900 132,53
11:45-12:00 125,29 750,525 430,350 320,175 592,325 29,850 -128,350 404,500 -532,850 132,53
12:00-12:15 136,23 753,975 428,375 325,600 623,925 28,475 -101,575 411,975 -513,550 124,39
12:15-12:30 130,18 742,550 416,950 325,600 620,325 28,475 -93,750 416,825 -510,575 124,39
12:30-12:45 111,93 754,575 428,975 325,600 622,150 28,475 -103,950 409,400 -513,350 124,39
12:45-13:00 119,23 792,875 467,275 325,600 623,650 28,475 -140,750 396,525 -537,275 124,39
13:00-13:15 112,29 824,875 494,300 330,575 624,950 24,100 -175,825 399,825 -575,650 101,10
13:15-13:30 111,44 815,925 485,350 330,575 626,350 24,100 -165,475 413,375 -578,850 101,10
13:30-13:45 97,68 856,850 526,275 330,575 622,375 24,100 -210,375 393,800 -604,175 101,10
13:45-14:00 83,00 853,625 523,050 330,575 625,100 24,100 -204,425 391,125 -595,550 101,10
14:00-14:15 94,52 863,900 522,800 341,100 620,275 23,900 -219,725 375,100 -594,825 89,17
14:15-14:30 81,66 858,975 517,875 341,100 625,525 23,900 -209,550 376,425 -585,975 89,17
14:30-14:45 96,30 844,025 502,925 341,100 638,250 23,900 -181,875 377,900 -559,775 89,17
14:45-15:00 84,18 841,200 500,100 341,100 640,400 23,900 -176,900 381,650 -558,550 89,17
15:00-15:15 101,94 805,125 476,525 328,600 622,325 24,425 -158,375 402,850 -561,225 110,56
15:15-15:30 101,72 804,725 476,125 328,600 615,500 24,425 -164,800 395,525 -560,325 110,56
15:30-15:45 115,09 787,275 458,675 328,600 610,050 24,425 -152,800 407,225 -560,025 110,56
15:45-16:00 123,50 786,200 457,600 328,600 606,750 24,425 -155,025 409,650 -564,675 110,56
16:00-16:15 81,16 838,850 518,725 320,125 596,825 21,425 -220,600 390,425 -611,025 102,70
16:15-16:30 80,66 835,200 515,075 320,125 590,350 21,425 -223,425 387,475 -610,900 102,70
16:30-16:45 94,76 827,950 507,825 320,125 599,275 21,425 -207,250 389,050 -596,300 102,70
16:45-17:00 154,23 707,050 386,925 320,125 603,575 21,425 -82,050 432,225 -514,275 102,70
17:00-17:15 161,49 720,700 389,875 300,075 637,450 83,250 30,750 448,775 -418,025 174,63
17:15-17:30 168,50 715,700 399,225 300,075 632,450 83,250 16,400 454,500 -438,100 174,63
17:30-17:45 178,13 747,400 399,925 300,075 664,150 83,250 47,400 471,850 -424,450 174,63
17:45-18:00 190,41 751,450 412,450 300,075 668,200 83,250 38,925 464,725 -425,800 174,63
18:00-18:15 182,67 789,550 426,225 300,300 684,050 105,500 63,025 482,050 -419,025 204,92
18:15-18:30 208,39 827,375 435,625 300,300 721,875 105,500 91,450 490,250 -398,800 204,92
18:30-18:45 220,00 839,150 447,375 300,300 733,650 105,500 91,475 479,925 -388,450 204,92
18:45-19:00 208,63 828,325 453,775 300,300 722,825 105,500 74,250 472,650 -398,400 204,92
19:00-19:15 210,60 861,700 440,125 303,850 757,200 104,500 117,725 559,475 -441,750 194,84
19:15-19:30 190,00 858,775 441,950 303,850 754,275 104,500 112,975 558,525 -445,550 194,84
19:30-19:45 205,76 876,650 440,200 303,850 772,150 104,500 132,600 565,650 -433,050 194,84
19:45-20:00 173,00 851,825 443,125 303,850 747,325 104,500 104,850 557,250 -452,400 194,84
20:00-20:15 224,59 810,375 422,275 300,450 725,825 84,550 87,650 542,425 -454,775 170,19
20:15-20:30 176,06 783,675 417,125 300,450 699,125 84,550 66,100 536,525 -470,425 170,19
20:30-20:45 150,62 728,500 400,550 300,450 643,950 84,550 27,500 523,300 -495,800 170,19
20:45-21:00 129,50 713,600 391,350 300,450 629,050 84,550 21,800 521,575 -499,775 170,19
21:00-21:15 142,92 696,925 381,275 315,650 640,200 25,675 -31,050 519,800 -550,850 109,00
21:15-21:30 115,00 711,275 395,625 315,650 640,825 25,675 -44,775 523,225 -568,000 109,00
21:30-21:45 92,91 738,525 422,875 315,650 648,250 25,675 -64,600 520,600 -585,200 109,00
21:45-22:00 85,17 735,825 420,175 315,650 650,025 25,675 -60,125 527,000 -587,125 109,00
22:00-22:15 96,11 742,850 383,050 359,800 620,875 21,200 -100,775 500,325 -601,100 96,91
22:15-22:30 106,97 717,800 358,000 359,800 622,325 21,200 -74,275 512,825 -587,100 96,91
22:30-22:45 90,84 726,200 366,400 359,800 626,600 21,200 -78,400 504,325 -582,725 96,91
22:45-23:00 93,70 717,700 357,900 359,800 639,075 21,200 -57,425 511,600 -569,025 96,91
23:00-23:15 84,18 761,050 345,525 415,525 654,400 24,100 -82,550 477,375 -559,925 83,86
23:15-23:30 88,69 744,675 329,150 415,525 669,175 24,100 -51,400 496,375 -547,775 83,86
23:30-23:45 81,91 741,675 326,150 415,525 673,875 24,100 -43,700 497,175 -540,875 83,86
23:45-24:00 80,66 731,375 315,850 415,525 683,300 24,100 -23,975 510,350 -534,325 83,86
Celkem 74 750,450 41 366,100 32 259,200 63 290,625 3 834,900 -6 499,775 44 507,775 -51 007,550

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_24_10_2026_CZ.xlsx (30,7 KB) Kurzovni_listek_CNB_2026.xlsx (24,9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018