Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 15.12.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 106,83 10,27 nárůst 116 100,450 nárůst
PEAK LOAD 120,81 14,97 nárůst 65 317,150 nárůst
OFFPEAK LOAD 92,85 4,70 nárůst 50 783,300 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 83,22 751,275 427,850 205,900 82,675 668,600 117,525 747,225 -629,700 81,86
00:15-00:30 83,42 756,200 416,950 205,900 87,600 668,600 133,350 746,000 -612,650 81,86
00:30-00:45 78,21 759,400 441,700 205,900 90,800 668,600 111,800 736,675 -624,875 81,86
00:45-01:00 82,59 763,575 421,875 205,900 94,975 668,600 135,800 736,000 -600,200 81,86
01:00-01:15 82,44 784,150 430,450 200,700 111,750 672,400 153,000 736,225 -583,225 80,19
01:15-01:30 80,50 795,400 470,450 200,700 123,000 672,400 124,250 725,550 -601,300 80,19
01:30-01:45 79,40 811,700 468,500 200,700 139,300 672,400 142,500 750,050 -607,550 80,19
01:45-02:00 78,41 827,950 523,800 200,700 155,550 672,400 103,450 731,200 -627,750 80,19
02:00-02:15 80,08 847,025 500,900 200,725 171,925 675,100 145,400 732,275 -586,875 79,95
02:15-02:30 79,80 862,050 548,200 200,725 186,950 675,100 113,125 724,525 -611,400 79,95
02:30-02:45 80,00 872,200 612,500 200,725 197,100 675,100 58,975 694,550 -635,575 79,95
02:45-03:00 79,93 886,025 584,550 200,725 210,925 675,100 100,750 714,400 -613,650 79,95
03:00-03:15 79,91 897,825 512,200 207,100 222,900 674,925 178,525 733,175 -554,650 79,54
03:15-03:30 78,51 902,075 440,625 207,100 227,150 674,925 254,350 772,225 -517,875 79,54
03:30-03:45 79,48 903,425 432,700 207,100 228,500 674,925 263,625 777,250 -513,625 79,54
03:45-04:00 80,25 902,400 400,550 207,100 227,475 674,925 294,750 793,075 -498,325 79,54
04:00-04:15 78,91 923,200 416,950 216,925 234,075 689,125 289,325 822,650 -533,325 82,90
04:15-04:30 80,75 925,275 415,950 216,925 236,150 689,125 292,400 821,625 -529,225 82,90
04:30-04:45 83,11 925,700 415,175 216,925 236,575 689,125 293,600 820,825 -527,225 82,90
04:45-05:00 88,83 929,250 430,425 216,925 240,125 689,125 281,900 822,200 -540,300 82,90
05:00-05:15 71,44 998,300 498,325 226,200 262,300 736,000 273,775 775,725 -501,950 85,97
05:15-05:30 79,67 1 011,400 524,225 226,200 275,400 736,000 260,975 793,700 -532,725 85,97
05:30-05:45 92,30 1 058,575 530,825 226,200 322,575 736,000 301,550 799,625 -498,075 85,97
05:45-06:00 100,45 1 115,550 577,700 226,200 379,550 736,000 311,650 774,225 -462,575 85,97
06:00-06:15 93,15 1 199,700 673,175 280,700 438,600 761,100 245,825 665,625 -419,800 109,02
06:15-06:30 101,10 1 243,825 732,850 280,700 482,725 761,100 230,275 654,450 -424,175 109,02
06:30-06:45 115,60 1 275,575 781,000 280,700 514,475 761,100 213,875 647,475 -433,600 109,02
06:45-07:00 126,23 1 278,400 821,300 280,700 517,300 761,100 176,400 636,875 -460,475 109,02
07:00-07:15 100,15 1 325,575 864,400 306,100 533,175 792,400 155,075 548,650 -393,575 117,93
07:15-07:30 110,63 1 327,200 886,350 306,100 534,800 792,400 134,750 523,225 -388,475 117,93
07:30-07:45 125,86 1 331,700 878,950 306,100 539,300 792,400 146,650 533,675 -387,025 117,93
07:45-08:00 135,07 1 336,925 881,150 306,100 544,525 792,400 149,675 535,075 -385,400 117,93
08:00-08:15 127,60 1 380,675 827,725 374,900 584,650 796,025 178,050 565,400 -387,350 121,79
08:15-08:30 125,70 1 381,550 842,575 374,900 585,525 796,025 164,075 543,700 -379,625 121,79
08:30-08:45 121,92 1 381,400 844,000 374,900 585,375 796,025 162,500 542,800 -380,300 121,79
08:45-09:00 111,95 1 381,900 853,700 374,900 585,875 796,025 153,300 538,075 -384,775 121,79
09:00-09:15 173,92 1 422,575 850,250 359,500 594,500 828,075 212,825 590,100 -377,275 135,48
09:15-09:30 146,70 1 417,650 847,450 359,500 589,575 828,075 210,700 587,025 -376,325 135,48
09:30-09:45 115,44 1 412,650 842,075 359,500 584,575 828,075 211,075 591,225 -380,150 135,48
09:45-10:00 105,86 1 413,575 845,450 359,500 585,500 828,075 208,625 581,775 -373,150 135,48
10:00-10:15 133,00 1 359,575 833,725 366,725 575,950 783,625 159,125 588,725 -429,600 120,00
10:15-10:30 121,10 1 359,600 815,550 366,725 575,975 783,625 177,325 587,950 -410,625 120,00
10:30-10:45 116,13 1 360,300 799,800 366,725 576,675 783,625 193,775 589,350 -395,575 120,00
10:45-11:00 109,77 1 361,025 794,775 366,725 577,400 783,625 199,525 573,500 -373,975 120,00
11:00-11:15 113,03 1 306,750 793,950 368,275 577,550 729,200 144,525 566,975 -422,450 106,54
11:15-11:30 113,00 1 305,350 793,500 368,275 576,150 729,200 143,575 561,525 -417,950 106,54
11:30-11:45 99,88 1 305,200 800,000 368,275 576,000 729,200 136,925 556,825 -419,900 106,54
11:45-12:00 100,23 1 305,325 806,575 368,275 576,125 729,200 130,475 551,900 -421,425 106,54
12:00-12:15 92,80 1 300,075 812,750 358,375 574,775 725,300 128,950 592,275 -463,325 93,35
12:15-12:30 90,57 1 299,925 806,900 358,375 574,625 725,300 134,650 599,000 -464,350 93,35
12:30-12:45 93,24 1 300,025 800,475 358,375 574,725 725,300 141,175 597,425 -456,250 93,35
12:45-13:00 96,79 1 299,850 805,800 358,375 574,550 725,300 135,675 598,575 -462,900 93,35
13:00-13:15 104,23 1 315,600 836,375 343,950 575,025 740,575 135,275 569,625 -434,350 115,00
13:15-13:30 115,00 1 315,400 821,750 343,950 574,825 740,575 149,700 586,975 -437,275 115,00
13:30-13:45 119,11 1 316,300 806,275 343,950 575,725 740,575 166,075 595,050 -428,975 115,00
13:45-14:00 121,66 1 318,525 797,975 343,950 577,950 740,575 176,600 607,650 -431,050 115,00
14:00-14:15 97,77 1 334,650 815,650 338,025 575,925 758,725 180,975 561,575 -380,600 118,12
14:15-14:30 106,56 1 335,475 810,075 338,025 576,750 758,725 187,375 568,650 -381,275 118,12
14:30-14:45 131,50 1 335,750 792,975 338,025 577,025 758,725 204,750 587,650 -382,900 118,12
14:45-15:00 136,64 1 341,600 795,700 338,025 582,875 758,725 207,875 578,925 -371,050 118,12
15:00-15:15 114,87 1 393,575 815,550 321,975 577,650 815,925 256,050 564,675 -308,625 132,80
15:15-15:30 128,47 1 393,575 818,825 321,975 577,650 815,925 252,775 562,750 -309,975 132,80
15:30-15:45 138,17 1 398,850 836,625 321,975 582,925 815,925 240,250 552,525 -312,275 132,80
15:45-16:00 149,69 1 398,950 851,850 321,975 583,025 815,925 225,125 528,075 -302,950 132,80
16:00-16:15 136,38 1 436,350 850,050 320,375 593,450 842,900 265,925 563,475 -297,550 147,81
16:15-16:30 147,62 1 432,625 867,225 320,375 589,725 842,900 245,025 559,800 -314,775 147,81
16:30-16:45 151,98 1 432,600 879,250 320,375 589,700 842,900 232,975 551,900 -318,925 147,81
16:45-17:00 155,25 1 432,750 871,750 320,375 589,850 842,900 240,625 561,225 -320,600 147,81
17:00-17:15 127,10 1 374,700 874,800 315,700 585,525 789,175 184,200 557,725 -373,525 123,50
17:15-17:30 126,10 1 374,675 876,425 315,700 585,500 789,175 182,550 556,850 -374,300 123,50
17:30-17:45 122,83 1 375,700 864,800 315,700 586,525 789,175 195,200 567,550 -372,350 123,50
17:45-18:00 117,97 1 372,025 860,450 315,700 582,850 789,175 195,875 564,225 -368,350 123,50
18:00-18:15 126,25 1 371,025 849,825 305,250 585,875 785,150 215,950 564,175 -348,225 120,17
18:15-18:30 121,67 1 370,925 841,225 305,250 585,775 785,150 224,450 569,425 -344,975 120,17
18:30-18:45 121,44 1 371,175 832,700 305,250 586,025 785,150 233,225 573,800 -340,575 120,17
18:45-19:00 111,30 1 366,300 824,850 305,250 581,150 785,150 236,200 574,475 -338,275 120,17
19:00-19:15 120,83 1 335,500 824,250 297,900 579,750 755,750 213,350 584,150 -370,800 115,18
19:15-19:30 116,20 1 340,125 833,850 297,900 584,375 755,750 208,375 581,850 -373,475 115,18
19:30-19:45 115,15 1 340,775 826,900 297,900 585,025 755,750 215,975 584,050 -368,075 115,18
19:45-20:00 108,54 1 336,675 806,575 297,900 580,925 755,750 232,200 594,475 -362,275 115,18
20:00-20:15 121,97 1 320,950 836,075 248,700 555,275 765,675 236,175 675,100 -438,925 111,77
20:15-20:30 115,42 1 319,875 812,300 248,700 554,200 765,675 258,875 693,650 -434,775 111,77
20:30-20:45 107,36 1 320,525 789,575 248,700 554,850 765,675 282,250 709,800 -427,550 111,77
20:45-21:00 102,32 1 322,250 770,650 248,700 556,575 765,675 302,900 721,175 -418,275 111,77
21:00-21:15 105,67 1 306,550 753,400 236,150 549,100 757,450 317,000 789,425 -472,425 97,78
21:15-21:30 99,19 1 298,325 730,150 236,150 540,875 757,450 332,025 802,325 -470,300 97,78
21:30-21:45 96,26 1 297,775 692,100 236,150 540,325 757,450 369,525 817,800 -448,275 97,78
21:45-22:00 90,00 1 295,525 667,925 236,150 538,075 757,450 391,450 820,625 -429,175 97,78
22:00-22:15 100,70 1 230,500 651,925 225,550 505,100 725,400 353,025 828,250 -475,225 94,55
22:15-22:30 95,30 1 208,850 628,375 225,550 483,450 725,400 354,925 837,525 -482,600 94,55
22:30-22:45 94,22 1 190,175 600,025 225,550 464,775 725,400 364,600 855,300 -490,700 94,55
22:45-23:00 87,97 1 173,425 577,000 225,550 448,025 725,400 370,875 855,725 -484,850 94,55
23:00-23:15 95,12 1 100,550 545,675 207,625 375,975 724,575 347,250 843,100 -495,850 92,81
23:15-23:30 97,06 988,025 513,325 207,625 263,450 724,575 267,075 825,725 -558,650 92,81
23:30-23:45 92,33 941,825 496,775 207,625 217,250 724,575 237,425 808,875 -571,450 92,81
23:45-24:00 86,71 939,350 476,550 207,625 214,775 724,575 255,175 822,025 -566,850 92,81
Celkem 116 100,450 68 305,950 27 333,300 44 127,750 71 972,700 20 461,200 63 209,850 -42 748,650

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_15_12_2025_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2025.xlsx (25.8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018