Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 30.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 174,13 36,56 nárůst 115 814,225 nárůst
PEAK LOAD 150,34 40,40 nárůst 57 401,375 nárůst
OFFPEAK LOAD 197,91 33,78 nárůst 58 412,850 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 173,44 1 137,400 381,575 173,225 1 108,050 29,350 582,600 582,600 0,000 161,09
00:15-00:30 162,68 1 144,650 372,225 173,225 1 115,300 29,350 599,200 599,200 0,000 161,09
00:30-00:45 155,95 1 147,525 374,250 173,225 1 118,175 29,350 600,050 604,500 -4,450 161,09
00:45-01:00 152,30 1 153,500 376,950 173,225 1 124,150 29,350 603,325 614,375 -11,050 161,09
01:00-01:15 159,75 1 151,525 373,950 169,225 1 125,700 25,825 608,350 621,475 -13,125 146,76
01:15-01:30 149,81 1 154,225 368,200 169,225 1 128,400 25,825 616,800 637,325 -20,525 146,76
01:30-01:45 140,34 1 158,300 358,275 169,225 1 132,475 25,825 630,800 654,275 -23,475 146,76
01:45-02:00 137,14 1 166,350 366,650 169,225 1 140,525 25,825 630,475 658,525 -28,050 146,76
02:00-02:15 143,17 1 166,975 361,525 170,275 1 139,950 27,025 635,175 670,525 -35,350 140,81
02:15-02:30 139,98 1 173,775 353,900 170,275 1 146,750 27,025 649,600 686,950 -37,350 140,81
02:30-02:45 140,47 1 171,550 351,075 170,275 1 144,525 27,025 650,200 688,450 -38,250 140,81
02:45-03:00 139,60 1 176,250 349,925 170,275 1 149,225 27,025 656,050 696,550 -40,500 140,81
03:00-03:15 146,03 1 184,900 344,000 173,825 1 159,075 25,825 667,075 690,350 -23,275 141,40
03:15-03:30 140,99 1 189,425 340,725 173,825 1 163,600 25,825 674,875 697,825 -22,950 141,40
03:30-03:45 139,62 1 187,025 339,950 173,825 1 161,200 25,825 673,250 698,250 -25,000 141,40
03:45-04:00 138,96 1 189,500 326,775 173,825 1 163,675 25,825 688,900 711,975 -23,075 141,40
04:00-04:15 143,87 1 185,200 337,650 182,975 1 159,475 25,725 664,575 699,875 -35,300 141,81
04:15-04:30 140,10 1 186,375 345,650 182,975 1 160,650 25,725 657,750 697,400 -39,650 141,81
04:30-04:45 141,09 1 185,425 348,900 182,975 1 159,700 25,725 653,550 693,900 -40,350 141,81
04:45-05:00 142,16 1 182,500 356,025 182,975 1 156,775 25,725 643,500 685,100 -41,600 141,81
05:00-05:15 140,51 1 184,225 378,550 184,475 1 152,275 31,950 621,200 665,550 -44,350 149,99
05:15-05:30 148,76 1 184,875 379,300 184,475 1 152,925 31,950 621,100 667,575 -46,475 149,99
05:30-05:45 149,66 1 174,250 401,450 184,475 1 142,300 31,950 588,325 641,950 -53,625 149,99
05:45-06:00 161,04 1 164,400 421,425 184,475 1 132,450 31,950 558,500 618,250 -59,750 149,99
06:00-06:15 166,28 1 171,950 481,100 210,625 1 139,175 32,775 480,225 493,650 -13,425 179,05
06:15-06:30 180,64 1 164,800 508,650 210,625 1 132,025 32,775 445,525 470,425 -24,900 179,05
06:30-06:45 181,81 1 158,350 535,175 210,625 1 125,575 32,775 412,550 443,550 -31,000 179,05
06:45-07:00 187,47 1 163,000 546,300 210,625 1 130,225 32,775 406,075 446,975 -40,900 179,05
07:00-07:15 200,41 1 199,400 556,025 218,700 1 159,700 39,700 424,675 484,675 -60,000 182,83
07:15-07:30 189,25 1 196,475 556,275 218,700 1 156,775 39,700 421,500 481,925 -60,425 182,83
07:30-07:45 180,00 1 196,325 551,800 218,700 1 156,625 39,700 425,825 464,875 -39,050 182,83
07:45-08:00 161,64 1 196,700 556,675 218,700 1 157,000 39,700 421,325 441,500 -20,175 182,83
08:00-08:15 189,05 1 148,850 531,100 238,950 1 124,525 24,325 378,800 414,900 -36,100 151,70
08:15-08:30 163,04 1 152,675 543,150 238,950 1 128,350 24,325 370,575 447,625 -77,050 151,70
08:30-08:45 138,44 1 162,050 556,425 238,950 1 137,725 24,325 366,675 469,825 -103,150 151,70
08:45-09:00 116,28 1 177,025 565,525 238,950 1 152,700 24,325 372,550 498,425 -125,875 151,70
09:00-09:15 148,92 1 152,125 561,975 244,225 1 134,775 17,350 345,925 515,425 -169,500 121,55
09:15-09:30 121,15 1 147,025 564,150 244,225 1 129,675 17,350 338,650 532,125 -193,475 121,55
09:30-09:45 111,01 1 161,475 557,025 244,225 1 144,125 17,350 360,225 554,275 -194,050 121,55
09:45-10:00 105,10 1 173,225 554,350 244,225 1 155,875 17,350 374,650 534,150 -159,500 121,55
10:00-10:15 120,14 1 179,075 539,050 241,075 1 171,050 8,025 398,950 562,675 -163,725 109,43
10:15-10:30 109,64 1 192,825 570,550 241,075 1 184,800 8,025 381,200 554,900 -173,700 109,43
10:30-10:45 107,92 1 212,475 655,925 241,075 1 204,450 8,025 315,475 498,125 -182,650 109,43
10:45-11:00 100,00 1 137,825 655,275 241,075 1 129,800 8,025 241,475 418,075 -176,600 109,43
11:00-11:15 112,32 1 227,875 636,875 230,325 1 218,650 9,225 360,675 514,725 -154,050 102,69
11:15-11:30 107,08 1 140,325 656,250 230,325 1 131,100 9,225 253,750 422,500 -168,750 102,69
11:30-11:45 99,99 1 229,075 660,600 230,325 1 219,850 9,225 338,150 486,000 -147,850 102,69
11:45-12:00 91,35 1 229,650 653,175 230,325 1 220,425 9,225 346,150 472,600 -126,450 102,69
12:00-12:15 99,78 1 218,750 659,400 228,225 1 209,525 9,225 331,125 493,800 -162,675 99,59
12:15-12:30 100,14 1 225,575 656,825 228,225 1 216,350 9,225 340,525 509,925 -169,400 99,59
12:30-12:45 99,28 1 234,975 665,375 228,225 1 225,750 9,225 341,375 493,950 -152,575 99,59
12:45-13:00 99,14 1 154,125 662,850 228,225 1 144,900 9,225 263,050 476,350 -213,300 99,59
13:00-13:15 98,16 1 278,725 684,650 222,375 1 267,700 11,025 371,700 524,500 -152,800 99,77
13:15-13:30 101,10 1 164,250 671,025 222,375 1 153,225 11,025 270,850 491,625 -220,775 99,77
13:30-13:45 101,06 1 166,000 658,700 222,375 1 154,975 11,025 284,925 500,675 -215,750 99,77
13:45-14:00 98,76 1 182,725 652,900 222,375 1 171,700 11,025 307,450 518,900 -211,450 99,77
14:00-14:15 94,46 1 255,000 641,375 210,175 1 242,975 12,025 403,450 524,350 -120,900 104,77
14:15-14:30 103,50 1 264,825 639,450 210,175 1 252,800 12,025 415,200 553,375 -138,175 104,77
14:30-14:45 106,51 1 263,275 637,625 210,175 1 251,250 12,025 415,475 561,600 -146,125 104,77
14:45-15:00 114,61 1 266,200 639,575 210,175 1 254,175 12,025 416,450 575,200 -158,750 104,77
15:00-15:15 108,49 1 256,175 634,625 258,325 1 242,725 13,450 363,225 485,400 -122,175 116,61
15:15-15:30 119,99 1 253,775 632,750 258,325 1 240,325 13,450 362,700 505,975 -143,275 116,61
15:30-15:45 126,69 1 245,475 633,725 258,325 1 232,025 13,450 353,425 521,450 -168,025 116,61
15:45-16:00 111,28 1 224,900 555,475 258,325 1 211,450 13,450 411,100 542,000 -130,900 116,61
16:00-16:15 120,01 1 232,775 526,900 264,550 1 208,125 24,650 441,325 595,375 -154,050 135,60
16:15-16:30 124,35 1 222,275 529,275 264,550 1 197,625 24,650 428,450 569,100 -140,650 135,60
16:30-16:45 143,10 1 219,550 524,750 264,550 1 194,900 24,650 430,250 608,125 -177,875 135,60
16:45-17:00 154,94 1 213,675 533,125 264,550 1 189,025 24,650 416,000 591,400 -175,400 135,60
17:00-17:15 121,58 1 176,150 544,725 277,650 1 152,075 24,075 353,775 491,950 -138,175 131,60
17:15-17:30 120,62 1 160,725 554,400 277,650 1 136,650 24,075 328,675 492,350 -163,675 131,60
17:30-17:45 129,19 1 151,975 540,300 277,650 1 127,900 24,075 334,025 518,875 -184,850 131,60
17:45-18:00 155,00 1 164,200 537,700 277,650 1 140,125 24,075 348,850 514,100 -165,250 131,60
18:00-18:15 100,37 1 143,150 564,225 282,900 1 116,375 26,775 296,025 431,500 -135,475 192,96
18:15-18:30 77,26 1 122,000 570,525 282,900 1 095,225 26,775 268,575 421,000 -152,425 192,96
18:30-18:45 250,89 1 124,775 559,225 282,900 1 098,000 26,775 282,650 429,300 -146,650 192,96
18:45-19:00 343,30 1 125,500 553,075 282,900 1 098,725 26,775 289,525 433,425 -143,900 192,96
19:00-19:15 347,88 1 217,275 568,675 220,450 1 118,950 98,325 428,150 482,975 -54,825 437,89
19:15-19:30 439,40 1 218,900 571,175 220,450 1 120,575 98,325 427,275 439,950 -12,675 437,89
19:30-19:45 445,94 1 214,800 569,975 220,450 1 116,475 98,325 424,375 433,275 -8,900 437,89
19:45-20:00 518,32 1 215,325 564,175 220,450 1 117,000 98,325 430,700 430,700 0,000 437,89
20:00-20:15 422,55 1 365,650 584,875 208,950 1 262,100 103,550 571,825 571,825 0,000 452,31
20:15-20:30 434,38 1 365,125 579,500 208,950 1 261,575 103,550 576,675 576,675 0,000 452,31
20:30-20:45 470,99 1 383,075 567,300 208,950 1 279,525 103,550 606,825 606,825 0,000 452,31
20:45-21:00 481,32 1 377,300 553,450 208,950 1 273,750 103,550 614,900 614,900 0,000 452,31
21:00-21:15 340,74 1 317,625 572,200 244,800 1 249,775 67,850 500,625 500,625 0,000 282,94
21:15-21:30 298,26 1 315,150 575,150 244,800 1 247,300 67,850 495,200 495,200 0,000 282,94
21:30-21:45 270,56 1 314,825 571,550 244,800 1 246,975 67,850 498,475 498,475 0,000 282,94
21:45-22:00 222,20 1 315,425 559,425 244,800 1 247,575 67,850 511,200 511,200 0,000 282,94
22:00-22:15 248,76 1 277,900 540,400 237,525 1 225,350 52,550 499,975 499,975 0,000 227,10
22:15-22:30 233,41 1 275,800 519,150 237,525 1 223,250 52,550 519,125 519,125 0,000 227,10
22:30-22:45 210,53 1 282,200 501,775 237,525 1 229,650 52,550 542,900 542,900 0,000 227,10
22:45-23:00 215,68 1 308,150 467,500 237,525 1 255,600 52,550 603,125 603,125 0,000 227,10
23:00-23:15 178,65 1 224,475 457,150 225,825 1 197,725 26,750 541,500 541,500 0,000 168,80
23:15-23:30 166,66 1 237,100 434,175 225,825 1 210,350 26,750 577,100 587,675 -10,575 168,80
23:30-23:45 174,21 1 249,050 415,725 225,825 1 222,300 26,750 607,500 619,550 -12,050 168,80
23:45-24:00 155,66 1 256,875 403,000 225,825 1 230,125 26,750 628,050 631,825 -3,775 168,80
Celkem 115 814,225 49 903,175 21 278,600 112 744,825 3 069,400 44 632,450 52 590,550 -7 958,100

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_30_06_2026_CZ.xlsx (30,6 KB) Kurzovni_listek_CNB_2026.xlsx (23,0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018