Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 17.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 99,13 11,00 pokles 119 831,400 nárůst
PEAK LOAD 72,36 26,19 pokles 58 121,025 nárůst
OFFPEAK LOAD 125,90 0,94 nárůst 61 710,375 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 128,48 1 264,350 332,625 122,200 1 208,725 55,625 809,525 809,525 0,000 121,88
00:15-00:30 123,41 1 272,975 321,650 122,200 1 217,350 55,625 829,125 829,125 0,000 121,88
00:30-00:45 119,05 1 278,200 324,050 122,200 1 222,575 55,625 831,950 831,950 0,000 121,88
00:45-01:00 116,58 1 274,025 325,100 122,200 1 218,400 55,625 826,725 826,725 0,000 121,88
01:00-01:15 118,00 1 264,225 333,225 128,650 1 218,900 45,325 802,350 802,350 0,000 115,56
01:15-01:30 117,48 1 269,775 331,425 128,650 1 224,450 45,325 809,700 809,700 0,000 115,56
01:30-01:45 113,99 1 269,175 327,975 128,650 1 223,850 45,325 812,550 812,550 0,000 115,56
01:45-02:00 112,77 1 274,925 326,925 128,650 1 229,600 45,325 819,350 819,350 0,000 115,56
02:00-02:15 113,04 1 288,700 317,075 136,225 1 245,550 43,150 835,400 835,400 0,000 112,53
02:15-02:30 112,77 1 293,325 308,350 136,225 1 250,175 43,150 848,750 848,750 0,000 112,53
02:30-02:45 112,31 1 293,725 310,050 136,225 1 250,575 43,150 847,450 847,450 0,000 112,53
02:45-03:00 112,01 1 301,300 306,150 136,225 1 258,150 43,150 858,925 858,925 0,000 112,53
03:00-03:15 109,22 1 327,975 307,650 161,925 1 280,350 47,625 858,400 858,400 0,000 108,65
03:15-03:30 108,14 1 329,475 304,475 161,925 1 281,850 47,625 863,075 863,075 0,000 108,65
03:30-03:45 108,65 1 332,375 303,325 161,925 1 284,750 47,625 867,125 867,125 0,000 108,65
03:45-04:00 108,60 1 332,600 303,675 161,925 1 284,975 47,625 867,000 867,000 0,000 108,65
04:00-04:15 110,76 1 345,600 310,825 164,225 1 290,075 55,525 870,550 870,550 0,000 111,86
04:15-04:30 110,60 1 336,375 317,525 164,225 1 280,850 55,525 854,625 854,625 0,000 111,86
04:30-04:45 112,00 1 333,150 330,250 164,225 1 277,625 55,525 838,675 838,675 0,000 111,86
04:45-05:00 114,08 1 330,550 346,350 164,225 1 275,025 55,525 819,975 819,975 0,000 111,86
05:00-05:15 108,71 1 335,650 372,950 172,075 1 265,800 69,850 790,625 790,625 0,000 120,73
05:15-05:30 113,55 1 325,850 389,775 172,075 1 256,000 69,850 764,000 764,000 0,000 120,73
05:30-05:45 120,15 1 311,350 414,525 172,075 1 241,500 69,850 724,750 724,750 0,000 120,73
05:45-06:00 140,50 1 309,650 430,050 172,075 1 239,800 69,850 707,525 707,525 0,000 120,73
06:00-06:15 128,46 1 358,900 491,150 194,700 1 230,300 128,600 673,050 673,050 0,000 143,82
06:15-06:30 148,18 1 346,375 519,150 194,700 1 217,775 128,600 632,525 632,525 0,000 143,82
06:30-06:45 146,73 1 325,025 547,725 194,700 1 196,425 128,600 582,600 582,600 0,000 143,82
06:45-07:00 151,91 1 330,350 563,800 194,700 1 201,750 128,600 571,850 571,850 0,000 143,82
07:00-07:15 152,03 1 418,150 574,225 204,550 1 274,100 144,050 639,375 639,375 0,000 143,92
07:15-07:30 146,69 1 414,525 574,875 204,550 1 270,475 144,050 635,100 635,100 0,000 143,92
07:30-07:45 144,18 1 425,450 567,925 204,550 1 281,400 144,050 652,975 652,975 0,000 143,92
07:45-08:00 132,77 1 432,100 558,450 204,550 1 288,050 144,050 669,100 669,100 0,000 143,92
08:00-08:15 152,99 1 312,500 516,525 222,475 1 225,750 86,750 573,500 632,975 -59,475 125,70
08:15-08:30 133,96 1 320,575 515,150 222,475 1 233,825 86,750 582,950 651,750 -68,800 125,70
08:30-08:45 118,51 1 343,250 514,875 222,475 1 256,500 86,750 605,900 703,675 -97,775 125,70
08:45-09:00 97,33 1 361,475 509,200 222,475 1 274,725 86,750 629,800 734,825 -105,025 125,70
09:00-09:15 121,33 1 351,400 505,150 220,050 1 289,850 61,550 626,200 736,825 -110,625 95,26
09:15-09:30 103,52 1 374,900 498,975 220,050 1 313,350 61,550 655,875 778,675 -122,800 95,26
09:30-09:45 87,95 1 346,225 489,125 220,050 1 284,675 61,550 637,050 771,375 -134,325 95,26
09:45-10:00 68,23 1 238,300 477,750 220,050 1 176,750 61,550 540,500 690,225 -149,725 95,26
10:00-10:15 101,45 1 234,350 467,875 326,975 1 167,950 66,400 439,500 605,275 -165,775 66,96
10:15-10:30 78,31 1 256,025 626,700 326,975 1 189,625 66,400 302,350 533,450 -231,100 66,96
10:30-10:45 56,08 1 247,675 727,450 326,975 1 181,275 66,400 193,250 470,675 -277,425 66,96
10:45-11:00 31,99 1 257,050 736,225 326,975 1 190,650 66,400 193,850 467,925 -274,075 66,96
11:00-11:15 45,12 1 217,000 741,725 380,450 1 175,675 41,325 94,825 404,375 -309,550 27,69
11:15-11:30 39,48 1 221,850 749,000 380,450 1 180,525 41,325 92,400 397,200 -304,800 27,69
11:30-11:45 16,25 1 221,200 764,850 380,450 1 179,875 41,325 75,900 375,350 -299,450 27,69
11:45-12:00 9,91 1 207,350 779,600 380,450 1 166,025 41,325 47,300 348,550 -301,250 27,69
12:00-12:15 13,25 1 195,900 786,850 360,100 1 163,375 32,525 48,950 317,150 -268,200 10,15
12:15-12:30 11,13 1 192,025 794,600 360,100 1 159,500 32,525 37,325 302,875 -265,550 10,15
12:30-12:45 9,09 1 188,475 801,300 360,100 1 155,950 32,525 27,075 286,100 -259,025 10,15
12:45-13:00 7,14 1 189,725 804,550 360,100 1 157,200 32,525 25,075 289,800 -264,725 10,15
13:00-13:15 9,88 1 190,150 817,925 355,625 1 154,775 35,375 16,600 318,475 -301,875 10,16
13:15-13:30 9,87 1 182,950 808,625 355,625 1 147,575 35,375 18,700 319,825 -301,125 10,16
13:30-13:45 10,32 1 185,200 792,050 355,625 1 149,825 35,375 37,525 327,050 -289,525 10,16
13:45-14:00 10,58 1 196,450 778,275 355,625 1 161,075 35,375 62,550 340,800 -278,250 10,16
14:00-14:15 5,04 1 195,175 780,275 346,300 1 154,700 40,475 68,600 366,450 -297,850 12,36
14:15-14:30 9,89 1 187,825 775,350 346,300 1 147,350 40,475 66,175 364,775 -298,600 12,36
14:30-14:45 12,30 1 176,150 769,200 346,300 1 135,675 40,475 60,650 369,575 -308,925 12,36
14:45-15:00 22,21 1 169,525 770,275 346,300 1 129,050 40,475 52,950 377,975 -325,025 12,36
15:00-15:15 11,87 1 145,925 767,975 342,750 1 091,725 54,200 35,200 345,475 -310,275 48,96
15:15-15:30 26,70 1 143,325 746,500 342,750 1 089,125 54,200 54,075 354,525 -300,450 48,96
15:30-15:45 71,71 1 160,425 725,400 342,750 1 106,225 54,200 92,275 383,475 -291,200 48,96
15:45-16:00 85,54 1 157,175 707,300 342,750 1 102,975 54,200 107,125 354,450 -247,325 48,96
16:00-16:15 59,43 1 131,825 696,150 223,000 1 059,700 72,125 212,675 375,400 -162,725 83,00
16:15-16:30 79,29 1 149,300 527,700 223,000 1 077,175 72,125 398,600 509,400 -110,800 83,00
16:30-16:45 89,24 1 126,225 416,475 223,000 1 054,100 72,125 486,750 514,425 -27,675 83,00
16:45-17:00 104,04 1 100,925 405,675 223,000 1 028,800 72,125 472,250 486,025 -13,775 83,00
17:00-17:15 82,87 1 097,000 403,350 189,075 1 020,425 76,575 504,575 504,575 0,000 102,87
17:15-17:30 98,45 1 107,000 399,875 189,075 1 030,425 76,575 518,050 518,050 0,000 102,87
17:30-17:45 108,63 1 135,650 402,650 189,075 1 059,075 76,575 543,925 543,925 0,000 102,87
17:45-18:00 121,51 1 118,425 402,250 189,075 1 041,850 76,575 527,100 527,100 0,000 102,87
18:00-18:15 113,21 1 194,425 403,950 188,725 1 075,675 118,750 601,750 601,750 0,000 129,54
18:15-18:30 122,51 1 212,825 412,525 188,725 1 094,075 118,750 611,575 611,575 0,000 129,54
18:30-18:45 139,55 1 202,700 428,325 188,725 1 083,950 118,750 585,650 585,650 0,000 129,54
18:45-19:00 142,87 1 185,225 436,475 188,725 1 066,475 118,750 560,025 560,025 0,000 129,54
19:00-19:15 137,66 1 258,600 446,875 190,150 1 090,475 168,125 621,575 621,575 0,000 155,65
19:15-19:30 145,12 1 246,775 462,075 190,150 1 078,650 168,125 594,550 594,550 0,000 155,65
19:30-19:45 158,62 1 242,975 461,050 190,150 1 074,850 168,125 591,775 591,775 0,000 155,65
19:45-20:00 181,20 1 243,625 463,850 190,150 1 075,500 168,125 589,625 589,625 0,000 155,65
20:00-20:15 168,18 1 295,200 480,050 173,825 1 127,350 167,850 641,325 641,325 0,000 157,55
20:15-20:30 163,86 1 299,450 483,350 173,825 1 131,600 167,850 642,275 642,275 0,000 157,55
20:30-20:45 153,69 1 308,500 467,300 173,825 1 140,650 167,850 667,375 667,375 0,000 157,55
20:45-21:00 144,48 1 319,075 453,800 173,825 1 151,225 167,850 691,450 691,450 0,000 157,55
21:00-21:15 151,84 1 232,275 438,675 164,800 1 099,400 132,875 628,800 628,800 0,000 136,62
21:15-21:30 139,17 1 233,550 419,600 164,800 1 100,675 132,875 649,150 649,150 0,000 136,62
21:30-21:45 134,32 1 246,525 395,000 164,800 1 113,650 132,875 686,725 686,725 0,000 136,62
21:45-22:00 121,13 1 257,975 374,375 164,800 1 125,100 132,875 718,800 718,800 0,000 136,62
22:00-22:15 138,19 1 159,825 358,400 156,675 1 069,450 90,375 644,750 644,750 0,000 124,43
22:15-22:30 126,44 1 160,775 345,075 156,675 1 070,400 90,375 659,025 659,025 0,000 124,43
22:30-22:45 119,60 1 162,000 328,225 156,675 1 071,625 90,375 677,100 677,100 0,000 124,43
22:45-23:00 113,49 1 172,225 315,325 156,675 1 081,850 90,375 700,225 700,225 0,000 124,43
23:00-23:15 117,38 1 136,125 306,850 152,900 1 078,425 57,700 676,375 676,375 0,000 113,26
23:15-23:30 114,44 1 141,900 288,450 152,900 1 084,200 57,700 700,550 700,550 0,000 113,26
23:30-23:45 110,78 1 127,200 276,650 152,900 1 069,500 57,700 697,650 697,650 0,000 113,26
23:45-24:00 110,42 1 111,600 265,125 152,900 1 053,900 57,700 693,575 693,575 0,000 113,26
Celkem 119 831,400 47 605,400 21 113,700 112 260,500 7 570,900 51 112,300 59 047,175 -7 934,875

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_17_04_2026_CZ.xlsx (30.2 KB) Kurzovni_listek_CNB_2026.xlsx (21.8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018