Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 23.09.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 179,51 18,94 pokles 137 528,525 nárůst
PEAK LOAD 159,26 26,85 pokles 66 559,025 pokles
OFFPEAK LOAD 199,76 11,28 pokles 70 969,500 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 194,32 1 481,675 336,525 80,225 1 366,700 114,975 1 064,925 1 064,925 0,000 188,98
00:15-00:30 187,93 1 478,475 334,700 80,225 1 363,500 114,975 1 063,550 1 063,550 0,000 188,98
00:30-00:45 190,39 1 482,150 330,050 80,225 1 367,175 114,975 1 071,875 1 072,200 -0,325 188,98
00:45-01:00 183,26 1 476,375 337,000 80,225 1 361,400 114,975 1 059,150 1 071,050 -11,900 188,98
01:00-01:15 181,96 1 428,525 356,100 79,400 1 376,725 51,800 993,025 1 020,575 -27,550 176,61
01:15-01:30 174,48 1 420,525 359,325 79,400 1 368,725 51,800 981,800 1 011,625 -29,825 176,61
01:30-01:45 173,68 1 427,575 355,800 79,400 1 375,775 51,800 992,375 1 033,175 -40,800 176,61
01:45-02:00 176,33 1 431,275 360,000 79,400 1 379,475 51,800 991,875 1 029,725 -37,850 176,61
02:00-02:15 174,52 1 462,750 356,975 93,350 1 415,725 47,025 1 012,425 1 053,650 -41,225 176,94
02:15-02:30 170,82 1 466,325 356,300 93,350 1 419,300 47,025 1 016,675 1 056,750 -40,075 176,94
02:30-02:45 178,05 1 463,175 359,450 93,350 1 416,150 47,025 1 010,375 1 057,300 -46,925 176,94
02:45-03:00 184,37 1 473,500 370,225 93,350 1 426,475 47,025 1 009,925 1 067,750 -57,825 176,94
03:00-03:15 177,20 1 460,475 395,400 95,125 1 409,875 50,600 969,950 1 010,575 -40,625 177,66
03:15-03:30 179,17 1 464,900 392,175 95,125 1 414,300 50,600 977,600 1 013,975 -36,375 177,66
03:30-03:45 180,03 1 473,225 391,400 95,125 1 422,625 50,600 986,700 1 028,150 -41,450 177,66
03:45-04:00 174,24 1 479,000 398,625 95,125 1 428,400 50,600 985,250 1 014,175 -28,925 177,66
04:00-04:15 173,25 1 471,400 418,300 98,075 1 421,275 50,125 955,025 981,100 -26,075 176,78
04:15-04:30 179,51 1 470,325 429,975 98,075 1 420,200 50,125 942,275 975,925 -33,650 176,78
04:30-04:45 179,66 1 464,500 443,550 98,075 1 414,375 50,125 922,875 946,325 -23,450 176,78
04:45-05:00 174,70 1 458,625 461,675 98,075 1 408,500 50,125 898,875 921,125 -22,250 176,78
05:00-05:15 172,25 1 457,300 500,300 110,075 1 395,950 61,350 846,925 852,575 -5,650 200,07
05:15-05:30 188,95 1 455,875 500,500 110,075 1 394,525 61,350 845,300 845,300 0,000 200,07
05:30-05:45 202,90 1 458,075 523,225 110,075 1 396,725 61,350 824,775 824,775 0,000 200,07
05:45-06:00 236,19 1 444,900 554,650 110,075 1 383,550 61,350 780,175 780,175 0,000 200,07
06:00-06:15 229,25 1 506,375 628,850 132,025 1 354,725 151,650 745,500 745,500 0,000 286,39
06:15-06:30 254,13 1 498,875 655,775 132,025 1 347,225 151,650 711,075 711,075 0,000 286,39
06:30-06:45 332,74 1 529,350 669,125 132,025 1 377,700 151,650 728,200 728,200 0,000 286,39
06:45-07:00 329,45 1 517,975 687,975 132,025 1 366,325 151,650 697,975 697,975 0,000 286,39
07:00-07:15 350,77 1 574,700 687,775 142,825 1 412,500 162,200 744,100 744,100 0,000 318,52
07:15-07:30 353,97 1 573,425 693,725 142,825 1 411,225 162,200 736,875 736,875 0,000 318,52
07:30-07:45 303,33 1 558,150 696,025 142,825 1 395,950 162,200 719,300 719,300 0,000 318,52
07:45-08:00 266,01 1 551,725 695,700 142,825 1 389,525 162,200 713,200 713,200 0,000 318,52
08:00-08:15 275,42 1 503,125 654,475 168,200 1 368,125 135,000 680,450 680,450 0,000 232,34
08:15-08:30 240,50 1 497,250 656,400 168,200 1 362,250 135,000 672,650 672,650 0,000 232,34
08:30-08:45 224,31 1 511,200 657,525 168,200 1 376,200 135,000 685,475 685,475 0,000 232,34
08:45-09:00 189,12 1 522,550 652,000 168,200 1 387,550 135,000 702,350 702,350 0,000 232,34
09:00-09:15 218,92 1 458,825 644,050 163,250 1 387,250 71,575 651,525 651,525 0,000 182,52
09:15-09:30 193,88 1 450,225 636,850 163,250 1 378,650 71,575 650,125 661,725 -11,600 182,52
09:30-09:45 170,82 1 401,850 634,075 163,250 1 330,275 71,575 604,525 630,350 -25,825 182,52
09:45-10:00 146,46 1 306,275 621,650 163,250 1 234,700 71,575 521,375 572,700 -51,325 182,52
10:00-10:15 166,24 1 288,375 660,800 121,875 1 232,225 56,150 505,700 604,750 -99,050 140,62
10:15-10:30 148,10 1 331,200 825,300 121,875 1 275,050 56,150 384,025 517,450 -133,425 140,62
10:30-10:45 134,95 1 297,100 839,800 121,875 1 240,950 56,150 335,425 485,100 -149,675 140,62
10:45-11:00 113,17 1 306,100 851,275 121,875 1 249,950 56,150 332,950 479,825 -146,875 140,62
11:00-11:15 114,39 1 306,625 844,700 236,250 1 270,725 35,900 225,675 416,750 -191,075 95,14
11:15-11:30 102,85 1 290,925 847,750 236,250 1 255,025 35,900 206,925 379,425 -172,500 95,14
11:30-11:45 84,01 1 265,625 862,675 236,250 1 229,725 35,900 166,700 280,500 -113,800 95,14
11:45-12:00 79,31 1 241,400 886,850 236,250 1 205,500 35,900 118,300 213,100 -94,800 95,14
12:00-12:15 90,03 1 274,375 907,825 350,375 1 237,400 36,975 16,175 189,100 -172,925 76,51
12:15-12:30 76,85 1 282,550 932,175 350,375 1 197,825 36,975 -47,750 151,250 -199,000 76,51
12:30-12:45 72,88 1 301,700 951,325 350,375 1 203,100 36,975 -61,625 164,275 -225,900 76,51
12:45-13:00 66,28 1 320,550 970,175 350,375 1 194,300 36,975 -89,275 164,275 -253,550 76,51
13:00-13:15 70,40 1 330,225 974,375 355,850 1 188,825 36,350 -105,050 173,900 -278,950 62,75
13:15-13:30 68,23 1 320,200 964,350 355,850 1 182,875 36,350 -100,975 174,450 -275,425 62,75
13:30-13:45 59,19 1 310,875 955,025 355,850 1 173,450 36,350 -101,075 161,425 -262,500 62,75
13:45-14:00 53,17 1 307,900 952,050 355,850 1 177,750 36,350 -93,800 161,100 -254,900 62,75
14:00-14:15 65,30 1 210,675 939,300 227,550 1 162,300 48,375 43,825 241,875 -198,050 86,80
14:15-14:30 75,16 1 216,375 907,675 227,550 1 168,000 48,375 81,150 251,050 -169,900 86,80
14:30-14:45 90,94 1 241,475 884,450 227,550 1 193,100 48,375 129,475 252,225 -122,750 86,80
14:45-15:00 115,78 1 273,900 860,275 227,550 1 225,525 48,375 186,075 288,675 -102,600 86,80
15:00-15:15 91,00 1 257,875 861,425 179,425 1 192,500 65,375 217,025 279,525 -62,500 119,47
15:15-15:30 107,00 1 270,825 842,475 179,425 1 205,450 65,375 248,925 276,175 -27,250 119,47
15:30-15:45 131,86 1 284,750 836,475 179,425 1 219,375 65,375 268,850 308,625 -39,775 119,47
15:45-16:00 148,00 1 294,600 834,925 179,425 1 229,225 65,375 280,250 370,125 -89,875 119,47
16:00-16:15 129,73 1 275,950 841,100 180,175 1 205,050 70,900 254,675 315,275 -60,600 160,89
16:15-16:30 154,12 1 311,400 832,025 180,175 1 240,500 70,900 299,200 381,475 -82,275 160,89
16:30-16:45 165,60 1 334,200 626,900 180,175 1 263,300 70,900 527,125 614,675 -87,550 160,89
16:45-17:00 194,10 1 394,700 602,800 180,175 1 323,800 70,900 611,725 669,850 -58,125 160,89
17:00-17:15 162,52 1 386,175 638,775 181,575 1 279,875 106,300 565,825 699,675 -133,850 205,57
17:15-17:30 190,44 1 444,575 626,175 181,575 1 338,275 106,300 636,825 761,700 -124,875 205,57
17:30-17:45 218,43 1 490,300 629,275 181,575 1 384,000 106,300 679,450 777,125 -97,675 205,57
17:45-18:00 250,89 1 529,100 636,550 181,575 1 422,800 106,300 710,975 810,725 -99,750 205,57
18:00-18:15 169,19 1 527,475 664,550 186,275 1 381,350 146,125 676,650 843,675 -167,025 237,48
18:15-18:30 201,00 1 550,725 667,000 186,275 1 404,600 146,125 697,450 852,700 -155,250 237,48
18:30-18:45 279,74 1 576,500 673,575 186,275 1 430,375 146,125 716,650 844,675 -128,025 237,48
18:45-19:00 300,00 1 576,025 677,200 186,275 1 429,900 146,125 712,550 835,525 -122,975 237,48
19:00-19:15 289,77 1 679,800 688,125 192,925 1 494,175 185,625 798,750 901,950 -103,200 311,03
19:15-19:30 306,08 1 667,225 690,375 192,925 1 481,600 185,625 783,925 892,575 -108,650 311,03
19:30-19:45 322,60 1 667,000 691,450 192,925 1 481,375 185,625 782,625 882,550 -99,925 311,03
19:45-20:00 325,65 1 670,375 693,950 192,925 1 484,750 185,625 783,500 870,250 -86,750 311,03
20:00-20:15 293,33 1 648,600 709,050 172,925 1 477,175 171,425 766,625 871,500 -104,875 254,20
20:15-20:30 272,71 1 648,150 692,950 172,925 1 476,725 171,425 782,275 886,950 -104,675 254,20
20:30-20:45 239,57 1 644,700 683,225 172,925 1 473,275 171,425 788,550 914,875 -126,325 254,20
20:45-21:00 211,20 1 641,950 671,675 172,925 1 470,525 171,425 797,350 935,950 -138,600 254,20
21:00-21:15 252,82 1 488,075 637,150 167,325 1 412,425 75,650 683,600 909,950 -226,350 201,06
21:15-21:30 225,46 1 458,850 599,600 167,325 1 383,200 75,650 691,925 934,900 -242,975 201,06
21:30-21:45 185,04 1 441,125 578,650 167,325 1 365,475 75,650 695,150 931,000 -235,850 201,06
21:45-22:00 140,90 1 451,850 575,575 167,325 1 376,200 75,650 708,950 944,450 -235,500 201,06
22:00-22:15 162,07 1 388,600 540,850 170,025 1 353,650 34,950 677,725 888,225 -210,500 132,55
22:15-22:30 134,47 1 385,650 525,975 170,025 1 350,700 34,950 689,650 904,350 -214,700 132,55
22:30-22:45 116,96 1 385,975 501,950 170,025 1 351,025 34,950 714,000 881,325 -167,325 132,55
22:45-23:00 116,69 1 392,825 486,575 170,025 1 357,875 34,950 736,225 899,025 -162,800 132,55
23:00-23:15 136,96 1 396,600 456,475 198,050 1 369,650 26,950 742,075 917,325 -175,250 107,37
23:15-23:30 116,42 1 401,300 448,450 198,050 1 374,350 26,950 754,800 926,750 -171,950 107,37
23:30-23:45 89,69 1 407,200 438,475 198,050 1 380,250 26,950 770,675 923,075 -152,400 107,37
23:45-24:00 86,41 1 426,550 425,000 198,050 1 399,600 26,950 803,500 938,575 -135,075 107,37
Celkem 137 528,525 61 239,100 16 332,600 128 955,575 7 973,400 59 357,275 68 397,475 -9 040,200

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_23_09_2026_CZ.xlsx (30,6 KB) Kurzovni_listek_CNB_2026.xlsx (24,4 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018