Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 22.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 66,59 18,89 pokles 79 889,900 nárůst
PEAK LOAD 70,19 21,41 pokles 42 024,450 nárůst
OFFPEAK LOAD 62,99 15,89 pokles 37 865,450 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 71,90 664,050 253,500 410,550 605,125 42,850 -16,075 528,925 -545,000 59,75
00:15-00:30 62,74 688,325 277,775 410,550 611,075 42,850 -34,400 523,325 -557,725 59,75
00:30-00:45 56,28 722,525 311,975 410,550 621,075 42,850 -58,600 529,875 -588,475 59,75
00:45-01:00 48,09 750,500 339,950 410,550 625,350 42,850 -82,300 518,525 -600,825 59,75
01:00-01:15 65,33 770,400 359,725 410,675 620,875 42,150 -107,375 511,550 -618,925 55,43
01:15-01:30 59,13 767,950 357,275 410,675 625,425 42,150 -100,375 492,525 -592,900 55,43
01:30-01:45 52,63 764,600 353,925 410,675 625,225 42,150 -97,225 492,250 -589,475 55,43
01:45-02:00 44,62 770,450 359,775 410,675 626,075 42,150 -102,225 480,775 -583,000 55,43
02:00-02:15 55,21 760,625 352,400 408,225 624,750 43,975 -91,900 509,200 -601,100 51,97
02:15-02:30 51,90 759,575 351,350 408,225 627,125 43,975 -88,475 510,250 -598,725 51,97
02:30-02:45 48,61 770,950 362,725 408,225 627,500 43,975 -99,475 502,550 -602,025 51,97
02:45-03:00 52,17 780,975 372,750 408,225 633,250 43,975 -103,750 502,350 -606,100 51,97
03:00-03:15 43,61 796,900 393,025 403,875 636,125 50,150 -110,625 464,250 -574,875 56,43
03:15-03:30 59,57 873,700 469,825 403,875 638,850 50,150 -184,700 431,875 -616,575 56,43
03:30-03:45 61,00 884,250 480,375 403,875 645,450 50,150 -188,650 429,275 -617,925 56,43
03:45-04:00 61,53 900,675 496,800 403,875 647,100 50,150 -203,425 419,225 -622,650 56,43
04:00-04:15 56,65 962,200 557,175 405,025 642,550 61,525 -258,125 371,600 -629,725 63,62
04:15-04:30 63,26 1 007,875 602,850 405,025 649,250 61,525 -297,100 348,550 -645,650 63,62
04:30-04:45 62,06 1 015,600 610,575 405,025 649,825 61,525 -304,250 344,250 -648,500 63,62
04:45-05:00 72,49 1 012,675 607,650 405,025 675,650 61,525 -275,500 362,525 -638,025 63,62
05:00-05:15 42,77 1 003,650 596,950 406,700 661,175 62,775 -279,700 352,425 -632,125 60,23
05:15-05:30 57,15 969,200 562,500 406,700 661,300 62,775 -245,125 374,150 -619,275 60,23
05:30-05:45 70,47 944,800 538,100 406,700 669,175 62,775 -212,850 392,100 -604,950 60,23
05:45-06:00 70,51 909,500 502,800 406,700 668,625 62,775 -178,100 412,325 -590,425 60,23
06:00-06:15 51,14 927,975 518,950 409,025 664,250 42,400 -221,325 385,075 -606,400 57,91
06:15-06:30 57,61 863,650 454,625 409,025 661,675 42,400 -159,575 423,950 -583,525 57,91
06:30-06:45 51,87 870,225 461,200 409,025 657,350 42,400 -170,475 413,725 -584,200 57,91
06:45-07:00 71,01 859,825 450,800 409,025 660,200 42,400 -157,225 420,925 -578,150 57,91
07:00-07:15 58,82 874,500 467,150 407,350 614,375 45,150 -214,975 389,425 -604,400 60,81
07:15-07:30 50,74 805,625 398,275 407,350 603,650 45,150 -156,825 415,600 -572,425 60,81
07:30-07:45 63,16 804,075 396,725 407,350 592,850 45,150 -166,075 395,100 -561,175 60,81
07:45-08:00 70,51 808,125 400,775 407,350 584,575 45,150 -178,400 376,550 -554,950 60,81
08:00-08:15 43,93 843,525 421,300 422,225 572,125 32,650 -238,750 319,375 -558,125 50,67
08:15-08:30 47,24 848,075 425,850 422,225 556,550 32,650 -258,875 303,950 -562,825 50,67
08:30-08:45 51,36 856,925 434,700 422,225 544,400 32,650 -279,875 289,125 -569,000 50,67
08:45-09:00 60,15 858,125 435,900 422,225 522,850 32,650 -302,625 280,300 -582,925 50,67
09:00-09:15 57,22 886,600 455,650 430,950 508,850 30,300 -347,450 203,950 -551,400 60,84
09:15-09:30 60,83 888,425 457,475 430,950 492,675 30,300 -365,450 193,100 -558,550 60,84
09:30-09:45 60,35 896,025 465,075 430,950 483,550 30,300 -382,175 159,550 -541,725 60,84
09:45-10:00 64,94 904,300 473,350 430,950 474,075 30,300 -399,925 142,925 -542,850 60,84
10:00-10:15 64,51 925,225 494,275 430,950 455,700 29,800 -439,725 76,675 -516,400 63,27
10:15-10:30 62,53 929,800 498,850 430,950 454,625 29,800 -445,375 75,150 -520,525 63,27
10:30-10:45 63,99 932,800 501,850 430,950 455,825 29,800 -447,175 72,425 -519,600 63,27
10:45-11:00 62,04 942,600 511,650 430,950 451,950 29,800 -460,850 57,725 -518,575 63,27
11:00-11:15 61,00 956,750 524,775 431,975 449,550 30,225 -476,975 59,025 -536,000 63,23
11:15-11:30 64,78 990,900 558,925 431,975 445,800 30,225 -514,875 41,875 -556,750 63,23
11:30-11:45 64,78 1 028,775 596,800 431,975 448,425 30,225 -550,125 28,625 -578,750 63,23
11:45-12:00 62,35 1 026,050 594,075 431,975 457,750 30,225 -538,075 33,950 -572,025 63,23
12:00-12:15 61,99 1 030,675 593,850 436,825 454,400 28,400 -547,875 58,600 -606,475 56,06
12:15-12:30 61,70 1 026,575 589,750 436,825 458,475 28,400 -539,700 54,500 -594,200 56,06
12:30-12:45 54,37 1 094,475 657,650 436,825 462,550 28,400 -603,525 27,225 -630,750 56,06
12:45-13:00 46,17 1 098,525 661,700 436,825 463,600 28,400 -606,525 26,975 -633,500 56,06
13:00-13:15 60,65 1 101,150 663,700 437,450 453,050 28,425 -619,675 20,425 -640,100 52,29
13:15-13:30 50,15 1 094,650 657,200 437,450 452,400 28,425 -613,825 18,500 -632,325 52,29
13:30-13:45 44,49 1 094,200 656,750 437,450 453,650 28,425 -612,125 23,925 -636,050 52,29
13:45-14:00 53,88 1 085,875 648,425 437,450 459,800 28,425 -597,650 32,050 -629,700 52,29
14:00-14:15 59,02 1 034,850 640,375 394,475 471,600 38,750 -524,500 37,425 -561,925 62,24
14:15-14:30 63,97 1 025,175 630,700 394,475 479,300 38,750 -507,125 40,775 -547,900 62,24
14:30-14:45 63,99 946,000 551,525 394,475 490,450 38,750 -416,800 86,725 -503,525 62,24
14:45-15:00 61,97 942,550 548,075 394,475 486,800 38,750 -417,000 96,125 -513,125 62,24
15:00-15:15 68,39 913,950 546,050 367,900 511,150 39,300 -363,500 113,025 -476,525 70,25
15:15-15:30 64,59 832,100 464,200 367,900 517,750 39,300 -275,050 172,100 -447,150 70,25
15:30-15:45 68,67 836,825 468,925 367,900 516,300 39,300 -281,225 183,400 -464,625 70,25
15:45-16:00 79,36 838,275 470,375 367,900 558,475 39,300 -240,500 229,950 -470,450 70,25
16:00-16:15 76,41 741,075 457,750 283,325 551,125 47,875 -142,075 304,175 -446,250 81,65
16:15-16:30 76,11 744,050 460,725 283,325 543,975 47,875 -152,200 372,500 -524,700 81,65
16:30-16:45 81,15 735,325 452,000 283,325 544,325 47,875 -143,125 385,575 -528,700 81,65
16:45-17:00 92,93 720,500 437,175 283,325 554,050 47,875 -118,575 417,800 -536,375 81,65
17:00-17:15 86,17 697,975 425,750 272,225 550,425 62,225 -85,325 437,900 -523,225 92,73
17:15-17:30 90,64 685,175 412,950 272,225 548,675 62,225 -74,275 457,950 -532,225 92,73
17:30-17:45 92,73 674,050 401,825 272,225 539,175 62,225 -72,650 464,700 -537,350 92,73
17:45-18:00 101,36 679,775 407,550 272,225 538,025 62,225 -79,525 463,325 -542,850 92,73
18:00-18:15 92,84 707,550 427,875 279,675 518,950 76,100 -112,500 446,000 -558,500 96,36
18:15-18:30 100,00 710,950 431,275 279,675 514,850 76,100 -120,000 441,850 -561,850 96,36
18:30-18:45 95,58 716,575 436,900 279,675 511,875 76,100 -128,600 431,775 -560,375 96,36
18:45-19:00 97,00 708,525 428,850 279,675 516,975 76,100 -115,450 445,875 -561,325 96,36
19:00-19:15 98,76 703,500 428,650 274,850 539,275 52,550 -111,675 474,575 -586,250 92,75
19:15-19:30 93,19 702,450 427,600 274,850 540,675 52,550 -109,225 477,150 -586,375 92,75
19:30-19:45 92,59 695,650 420,800 274,850 542,525 52,550 -100,575 464,975 -565,550 92,75
19:45-20:00 86,46 690,575 415,725 274,850 554,750 52,550 -83,275 472,850 -556,125 92,75
20:00-20:15 88,83 694,825 423,650 271,175 545,900 51,100 -97,825 470,450 -568,275 86,23
20:15-20:30 88,24 686,725 415,550 271,175 556,075 51,100 -79,550 457,475 -537,025 86,23
20:30-20:45 86,84 673,325 402,150 271,175 576,575 51,100 -45,650 491,450 -537,100 86,23
20:45-21:00 80,99 661,750 390,575 271,175 587,875 51,100 -22,775 471,075 -493,850 86,23
21:00-21:15 79,93 647,775 382,575 265,200 586,400 46,100 -15,275 555,150 -570,425 75,02
21:15-21:30 75,01 639,250 374,050 265,200 593,050 46,100 -0,100 566,350 -566,450 75,02
21:30-21:45 74,88 647,400 366,350 265,200 601,300 46,100 15,850 550,350 -534,500 75,02
21:45-22:00 70,27 632,075 357,850 265,200 585,975 46,100 9,025 542,850 -533,825 75,02
22:00-22:15 87,44 662,075 362,425 299,650 590,950 48,575 -22,550 560,900 -583,450 74,51
22:15-22:30 80,97 658,050 358,400 299,650 590,750 48,575 -18,725 558,600 -577,325 74,51
22:30-22:45 71,26 658,800 359,150 299,650 584,100 48,575 -26,125 555,875 -582,000 74,51
22:45-23:00 58,36 663,250 363,600 299,650 583,450 48,575 -31,225 521,450 -552,675 74,51
23:00-23:15 74,77 720,875 343,150 377,725 631,875 44,025 -44,975 537,750 -582,725 54,00
23:15-23:30 59,03 716,775 339,050 377,725 614,650 44,025 -58,100 502,525 -560,625 54,00
23:30-23:45 50,58 718,950 341,225 377,725 623,400 44,025 -51,525 501,525 -553,050 54,00
23:45-24:00 31,63 717,600 339,875 377,725 647,825 44,025 -25,750 498,125 -523,875 54,00
Celkem 79 889,900 44 113,025 35 752,000 53 931,100 4 309,500 -21 624,425 32 885,325 -54 509,750

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_22_02_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (20.9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018