Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 22.11.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 102,23 30,53 pokles 94 762,450 pokles
PEAK LOAD 110,14 39,49 pokles 49 988,950 pokles
OFFPEAK LOAD 94,33 15,99 pokles 44 773,500 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 123,13 915,500 372,350 124,750 106,850 808,650 418,400 418,400 0,000 102,58
00:15-00:30 107,27 918,275 358,125 124,750 109,625 808,650 435,400 435,400 0,000 102,58
00:30-00:45 93,65 914,050 340,050 124,750 105,400 808,650 449,250 449,250 0,000 102,58
00:45-01:00 86,26 914,775 334,075 124,750 106,125 808,650 455,950 455,950 0,000 102,58
01:00-01:15 98,95 966,700 328,475 197,825 164,300 802,400 440,400 440,400 0,000 94,64
01:15-01:30 93,87 963,750 323,400 197,825 161,350 802,400 442,525 442,525 0,000 94,64
01:30-01:45 92,22 964,125 319,900 197,825 161,725 802,400 446,400 446,400 0,000 94,64
01:45-02:00 93,50 960,725 321,150 197,825 158,325 802,400 441,750 451,875 -10,125 94,64
02:00-02:15 90,37 882,375 314,075 188,725 159,900 722,475 379,575 400,850 -21,275 88,44
02:15-02:30 89,16 886,875 402,025 188,725 164,400 722,475 296,125 335,150 -39,025 88,44
02:30-02:45 87,23 885,775 404,875 188,725 163,300 722,475 292,175 334,250 -42,075 88,44
02:45-03:00 87,00 889,200 421,550 188,725 166,725 722,475 278,925 324,450 -45,525 88,44
03:00-03:15 86,64 876,875 438,275 190,950 154,900 721,975 247,650 293,850 -46,200 85,28
03:15-03:30 85,07 880,150 461,575 190,950 158,175 721,975 227,625 298,450 -70,825 85,28
03:30-03:45 85,49 880,300 455,400 190,950 158,325 721,975 233,950 317,325 -83,375 85,28
03:45-04:00 83,91 881,900 455,200 190,950 159,925 721,975 235,750 329,750 -94,000 85,28
04:00-04:15 82,19 877,475 461,800 199,025 154,425 723,050 216,650 357,725 -141,075 86,54
04:15-04:30 86,93 878,075 463,100 199,025 155,025 723,050 215,950 341,325 -125,375 86,54
04:30-04:45 87,55 875,750 461,750 199,025 152,700 723,050 214,975 344,625 -129,650 86,54
04:45-05:00 89,47 875,550 470,050 199,025 152,500 723,050 206,475 350,575 -144,100 86,54
05:00-05:15 85,39 879,975 485,150 206,600 151,300 728,675 188,225 369,225 -181,000 85,80
05:15-05:30 85,17 877,575 487,275 206,600 148,900 728,675 183,700 387,650 -203,950 85,80
05:30-05:45 85,10 876,600 496,300 206,600 147,925 728,675 173,700 384,650 -210,950 85,80
05:45-06:00 87,54 876,900 504,550 206,600 148,225 728,675 165,750 388,625 -222,875 85,80
06:00-06:15 86,17 974,750 531,750 220,475 151,200 823,550 222,525 469,700 -247,175 91,42
06:15-06:30 87,67 967,725 436,225 220,475 144,175 823,550 311,025 547,600 -236,575 91,42
06:30-06:45 90,37 967,125 469,300 220,475 143,575 823,550 277,350 528,700 -251,350 91,42
06:45-07:00 101,45 968,025 477,175 220,475 144,475 823,550 270,375 517,875 -247,500 91,42
07:00-07:15 99,45 992,475 508,425 227,600 151,750 840,725 256,450 487,875 -231,425 108,44
07:15-07:30 106,38 991,400 535,775 227,600 150,675 840,725 228,025 464,750 -236,725 108,44
07:30-07:45 112,85 990,775 543,675 227,600 150,050 840,725 219,500 435,200 -215,700 108,44
07:45-08:00 115,09 991,825 558,850 227,600 151,100 840,725 205,375 433,775 -228,400 108,44
08:00-08:15 121,57 998,025 567,575 247,275 153,075 844,950 183,175 451,175 -268,000 107,13
08:15-08:30 115,55 995,525 577,175 247,275 150,575 844,950 171,075 465,250 -294,175 107,13
08:30-08:45 99,79 991,275 594,525 247,275 146,325 844,950 149,475 474,625 -325,150 107,13
08:45-09:00 91,61 991,875 605,925 247,275 146,925 844,950 138,675 470,550 -331,875 107,13
09:00-09:15 115,24 996,425 611,450 242,250 154,550 841,875 142,725 499,625 -356,900 95,35
09:15-09:30 92,80 989,275 620,675 242,250 147,400 841,875 126,350 507,050 -380,700 95,35
09:30-09:45 93,17 989,825 617,150 242,250 147,950 841,875 130,425 502,475 -372,050 95,35
09:45-10:00 80,18 991,000 626,725 242,250 149,125 841,875 122,025 501,875 -379,850 95,35
10:00-10:15 94,75 913,250 637,850 248,950 152,775 760,475 26,450 421,550 -395,100 90,73
10:15-10:30 90,14 911,375 624,275 248,950 150,900 760,475 38,150 423,725 -385,575 90,73
10:30-10:45 90,25 912,375 626,550 248,950 151,900 760,475 36,875 428,825 -391,950 90,73
10:45-11:00 87,77 910,850 626,975 248,950 150,375 760,475 34,925 447,350 -412,425 90,73
11:00-11:15 90,34 906,850 623,575 242,525 152,150 754,700 40,750 475,875 -435,125 87,72
11:15-11:30 88,35 906,300 622,250 242,525 151,600 754,700 41,525 482,525 -441,000 87,72
11:30-11:45 89,37 979,675 737,150 242,525 151,875 754,700 -73,100 438,925 -512,025 87,72
11:45-12:00 82,80 968,950 726,425 242,525 152,675 754,700 -61,575 447,800 -509,375 87,72
12:00-12:15 82,83 954,200 714,750 239,450 151,875 753,525 -48,800 437,850 -486,650 85,01
12:15-12:30 81,65 944,725 705,275 239,450 151,750 753,525 -39,450 436,975 -476,425 85,01
12:30-12:45 87,91 905,250 605,975 239,450 151,725 753,525 59,825 463,525 -403,700 85,01
12:45-13:00 87,65 905,425 615,925 239,450 151,900 753,525 50,050 458,550 -408,500 85,01
13:00-13:15 87,77 983,800 646,375 241,675 151,125 832,675 95,750 482,125 -386,375 91,67
13:15-13:30 88,90 982,800 639,875 241,675 150,125 832,675 101,250 489,975 -388,725 91,67
13:30-13:45 92,02 983,000 606,600 241,675 150,325 832,675 134,725 512,200 -377,475 91,67
13:45-14:00 98,00 989,250 611,500 241,675 156,575 832,675 136,075 499,450 -363,375 91,67
14:00-14:15 96,88 994,500 613,350 223,800 161,950 832,550 157,350 511,475 -354,125 110,54
14:15-14:30 102,66 1 002,675 612,925 223,800 170,125 832,550 165,950 503,775 -337,825 110,54
14:30-14:45 112,30 1 010,075 617,100 223,800 177,525 832,550 169,175 499,250 -330,075 110,54
14:45-15:00 130,31 1 032,750 623,700 223,800 200,200 832,550 185,250 498,850 -313,600 110,54
15:00-15:15 112,24 1 123,300 644,375 232,450 199,800 923,500 246,475 524,525 -278,050 125,00
15:15-15:30 119,25 1 122,800 649,175 232,450 199,300 923,500 241,175 512,175 -271,000 125,00
15:30-15:45 143,80 1 127,525 653,850 232,450 204,025 923,500 241,225 493,175 -251,950 125,00
15:45-16:00 124,71 1 123,825 660,125 232,450 200,325 923,500 231,250 497,375 -266,125 125,00
16:00-16:15 128,50 1 186,075 668,625 240,075 211,225 974,850 277,375 466,925 -189,550 138,12
16:15-16:30 138,17 1 181,725 680,175 240,075 206,875 974,850 261,475 451,150 -189,675 138,12
16:30-16:45 142,19 1 177,500 702,675 240,075 202,650 974,850 234,750 436,950 -202,200 138,12
16:45-17:00 143,63 1 179,975 708,550 240,075 205,125 974,850 231,350 451,950 -220,600 138,12
17:00-17:15 139,13 1 208,675 705,450 233,525 204,125 1 004,550 269,700 475,750 -206,050 135,41
17:15-17:30 143,31 1 208,550 699,250 233,525 204,000 1 004,550 275,775 499,850 -224,075 135,41
17:30-17:45 133,13 1 208,525 696,775 233,525 203,975 1 004,550 278,225 517,400 -239,175 135,41
17:45-18:00 126,06 1 209,325 690,175 233,525 204,775 1 004,550 285,625 522,075 -236,450 135,41
18:00-18:15 136,30 1 143,125 689,700 235,325 207,550 935,575 218,100 492,700 -274,600 131,26
18:15-18:30 132,09 1 140,600 686,775 235,325 205,025 935,575 218,500 511,475 -292,975 131,26
18:30-18:45 132,50 1 142,000 679,925 235,325 206,425 935,575 226,750 543,350 -316,600 131,26
18:45-19:00 124,15 1 140,125 668,225 235,325 204,550 935,575 236,575 549,600 -313,025 131,26
19:00-19:15 126,46 1 078,875 662,875 233,125 201,475 877,400 182,875 544,675 -361,800 123,71
19:15-19:30 125,86 1 081,250 653,450 233,125 203,850 877,400 194,675 549,325 -354,650 123,71
19:30-19:45 128,21 1 081,700 642,125 233,125 204,300 877,400 206,450 559,250 -352,800 123,71
19:45-20:00 114,29 1 082,175 640,475 233,125 204,775 877,400 208,575 551,025 -342,450 123,71
20:00-20:15 126,99 1 012,250 633,075 231,625 171,400 840,850 147,550 524,325 -376,775 114,10
20:15-20:30 123,65 995,850 617,450 231,625 155,000 840,850 146,775 526,725 -379,950 114,10
20:30-20:45 109,38 996,875 598,825 231,625 156,025 840,850 166,425 530,625 -364,200 114,10
20:45-21:00 96,39 992,925 581,075 231,625 152,075 840,850 180,225 537,325 -357,100 114,10
21:00-21:15 106,54 979,575 562,625 226,900 149,050 830,525 190,050 620,025 -429,975 98,13
21:15-21:30 99,75 981,500 542,900 226,900 150,975 830,525 211,700 623,575 -411,875 98,13
21:30-21:45 95,62 982,225 527,425 226,900 151,700 830,525 227,900 631,125 -403,225 98,13
21:45-22:00 90,61 983,800 510,225 226,900 153,275 830,525 246,675 634,725 -388,050 98,13
22:00-22:15 100,00 947,075 505,875 214,600 142,350 804,725 226,600 667,475 -440,875 94,13
22:15-22:30 95,62 933,875 487,100 214,600 129,150 804,725 232,175 677,250 -445,075 94,13
22:30-22:45 94,20 929,650 471,450 214,600 124,925 804,725 243,600 663,125 -419,525 94,13
22:45-23:00 86,71 918,700 455,175 214,600 113,975 804,725 248,925 658,175 -409,250 94,13
23:00-23:15 88,00 920,100 455,825 253,775 113,400 806,700 210,500 664,075 -453,575 82,43
23:15-23:30 83,90 917,525 428,950 253,775 110,825 806,700 234,800 682,550 -447,750 82,43
23:30-23:45 79,99 917,975 408,225 253,775 111,275 806,700 255,975 690,825 -434,850 82,43
23:45-24:00 77,81 920,250 391,600 253,775 113,550 806,700 274,875 686,875 -412,000 82,43
Celkem 94 762,450 53 261,800 21 373,100 15 375,825 79 163,700 19 904,625 46 386,850 -26 482,225

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_22_11_2025_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2025.xlsx (25.5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018