Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 12.12.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 116,95 13,65 nárůst 124 704,775 nárůst
PEAK LOAD 130,48 18,48 nárůst 66 599,300 nárůst
OFFPEAK LOAD 103,43 8,11 nárůst 58 105,475 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 95,20 982,825 400,025 81,100 72,200 910,625 501,700 830,650 -328,950 91,57
00:15-00:30 94,29 989,250 467,375 81,100 78,625 910,625 440,775 795,825 -355,050 91,57
00:30-00:45 88,56 983,050 645,200 81,100 72,425 910,625 256,750 706,525 -449,775 91,57
00:45-01:00 88,21 987,975 649,900 81,100 77,350 910,625 256,975 701,775 -444,800 91,57
01:00-01:15 92,70 997,700 661,075 80,225 103,775 893,925 256,400 700,725 -444,325 92,05
01:15-01:30 90,16 996,000 657,925 80,225 102,075 893,925 257,850 699,900 -442,050 92,05
01:30-01:45 93,09 999,000 651,625 80,225 105,075 893,925 267,150 717,825 -450,675 92,05
01:45-02:00 92,26 999,775 647,600 80,225 105,850 893,925 271,950 717,725 -445,775 92,05
02:00-02:15 93,78 1 008,225 629,225 80,050 125,575 882,650 298,950 707,950 -409,000 93,08
02:15-02:30 91,10 1 011,475 618,575 80,050 128,825 882,650 312,850 719,100 -406,250 93,08
02:30-02:45 93,37 1 012,675 615,850 80,050 130,025 882,650 316,775 722,450 -405,675 93,08
02:45-03:00 94,06 1 015,075 611,375 80,050 132,425 882,650 323,650 722,250 -398,600 93,08
03:00-03:15 94,06 1 032,275 610,225 79,325 152,375 879,900 342,725 723,325 -380,600 93,21
03:15-03:30 92,90 1 076,850 607,775 79,325 196,950 879,900 389,750 739,525 -349,775 93,21
03:30-03:45 91,92 1 117,575 607,100 79,325 237,675 879,900 431,150 755,225 -324,075 93,21
03:45-04:00 93,94 1 142,900 608,075 79,325 263,000 879,900 455,500 769,775 -314,275 93,21
04:00-04:15 89,12 1 195,125 509,650 83,925 308,450 886,675 601,550 825,950 -224,400 93,09
04:15-04:30 92,97 1 230,000 517,875 83,925 343,325 886,675 628,200 842,700 -214,500 93,09
04:30-04:45 96,39 1 232,900 530,425 83,925 346,225 886,675 618,550 831,325 -212,775 93,09
04:45-05:00 93,89 1 232,900 475,050 83,925 346,225 886,675 673,925 860,725 -186,800 93,09
05:00-05:15 89,38 1 262,700 428,950 92,075 376,450 886,250 741,675 806,125 -64,450 96,19
05:15-05:30 93,34 1 281,525 456,900 92,075 395,275 886,250 732,550 811,525 -78,975 96,19
05:30-05:45 100,04 1 301,475 476,125 92,075 415,225 886,250 733,275 806,275 -73,000 96,19
05:45-06:00 101,99 1 321,425 519,100 92,075 435,175 886,250 710,250 795,050 -84,800 96,19
06:00-06:15 94,95 1 371,100 606,100 140,750 458,975 912,125 624,250 690,125 -65,875 115,46
06:15-06:30 113,12 1 379,850 663,000 140,750 467,725 912,125 576,100 646,900 -70,800 115,46
06:30-06:45 126,18 1 394,600 705,200 140,750 482,475 912,125 548,650 615,375 -66,725 115,46
06:45-07:00 127,60 1 399,050 742,575 140,750 486,925 912,125 515,725 608,250 -92,525 115,46
07:00-07:15 115,41 1 435,950 777,475 157,150 491,350 944,600 501,325 599,750 -98,425 126,04
07:15-07:30 127,43 1 441,275 797,075 157,150 496,675 944,600 487,050 588,975 -101,925 126,04
07:30-07:45 128,34 1 438,275 797,250 157,150 493,675 944,600 483,875 598,125 -114,250 126,04
07:45-08:00 132,97 1 442,075 802,425 157,150 497,475 944,600 482,500 587,800 -105,300 126,04
08:00-08:15 129,86 1 410,900 760,825 184,150 494,275 916,625 465,925 605,450 -139,525 132,17
08:15-08:30 135,15 1 415,125 769,975 184,150 498,500 916,625 461,000 598,100 -137,100 132,17
08:30-08:45 134,30 1 414,775 767,325 184,150 498,150 916,625 463,300 604,925 -141,625 132,17
08:45-09:00 129,38 1 410,450 763,775 184,150 493,825 916,625 462,525 561,500 -98,975 132,17
09:00-09:15 134,39 1 383,400 765,925 187,725 492,125 891,275 429,750 551,275 -121,525 127,54
09:15-09:30 127,41 1 384,250 763,900 187,725 492,975 891,275 432,625 541,000 -108,375 127,54
09:30-09:45 125,49 1 385,100 747,175 187,725 493,825 891,275 450,200 508,950 -58,750 127,54
09:45-10:00 122,86 1 386,350 740,050 187,725 495,075 891,275 458,575 480,000 -21,425 127,54
10:00-10:15 129,88 1 374,925 748,125 173,675 491,250 883,675 453,125 482,850 -29,725 122,93
10:15-10:30 127,82 1 375,625 732,175 173,675 491,950 883,675 469,775 473,200 -3,425 122,93
10:30-10:45 119,38 1 376,575 718,325 173,675 492,900 883,675 484,575 484,875 -0,300 122,93
10:45-11:00 114,64 1 378,300 712,150 173,675 494,625 883,675 492,475 492,475 0,000 122,93
11:00-11:15 123,27 1 369,050 698,050 170,200 490,500 878,550 500,800 520,275 -19,475 119,51
11:15-11:30 119,62 1 368,200 694,675 170,200 489,650 878,550 503,325 516,075 -12,750 119,51
11:30-11:45 119,13 1 369,175 690,700 170,200 490,625 878,550 508,275 519,450 -11,175 119,51
11:45-12:00 116,00 1 368,975 687,075 170,200 490,425 878,550 511,700 523,025 -11,325 119,51
12:00-12:15 112,42 1 366,600 689,900 185,125 488,575 878,025 491,575 491,575 0,000 114,01
12:15-12:30 113,79 1 366,650 683,925 185,125 488,625 878,025 497,600 497,600 0,000 114,01
12:30-12:45 114,19 1 367,450 684,425 185,125 489,425 878,025 497,900 497,900 0,000 114,01
12:45-13:00 115,63 1 367,375 692,350 185,125 489,350 878,025 489,900 489,900 0,000 114,01
13:00-13:15 115,16 1 362,950 717,525 162,250 488,125 874,825 483,175 507,875 -24,700 119,73
13:15-13:30 116,39 1 363,125 708,125 162,250 488,300 874,825 492,750 505,975 -13,225 119,73
13:30-13:45 121,72 1 365,475 692,900 162,250 490,650 874,825 510,325 516,875 -6,550 119,73
13:45-14:00 125,65 1 373,075 685,050 162,250 498,250 874,825 525,775 541,250 -15,475 119,73
14:00-14:15 115,80 1 351,075 689,800 155,175 490,050 861,025 506,100 506,100 0,000 128,64
14:15-14:30 123,31 1 351,950 686,600 155,175 490,925 861,025 510,175 519,775 -9,600 128,64
14:30-14:45 135,06 1 357,925 689,200 155,175 496,900 861,025 513,550 550,000 -36,450 128,64
14:45-15:00 140,40 1 358,075 698,400 155,175 497,050 861,025 504,500 571,625 -67,125 128,64
15:00-15:15 123,83 1 403,350 724,075 156,850 490,775 912,575 522,425 621,425 -99,000 133,96
15:15-15:30 128,84 1 403,200 731,275 156,850 490,625 912,575 515,075 650,375 -135,300 133,96
15:30-15:45 139,05 1 402,275 741,125 156,850 489,700 912,575 504,300 640,100 -135,800 133,96
15:45-16:00 144,13 1 401,825 754,650 156,850 489,250 912,575 490,325 634,125 -143,800 133,96
16:00-16:15 138,14 1 492,050 743,225 155,250 496,850 995,200 593,575 633,000 -39,425 155,00
16:15-16:30 148,24 1 490,675 756,625 155,250 495,475 995,200 578,800 604,200 -25,400 155,00
16:30-16:45 162,84 1 495,675 764,275 155,250 500,475 995,200 576,150 602,025 -25,875 155,00
16:45-17:00 170,78 1 496,025 763,850 155,250 500,825 995,200 576,925 603,600 -26,675 155,00
17:00-17:15 151,72 1 447,325 768,600 137,050 496,650 950,675 541,675 591,400 -49,725 147,84
17:15-17:30 153,77 1 446,450 763,650 137,050 495,775 950,675 545,750 585,950 -40,200 147,84
17:30-17:45 145,16 1 447,025 752,075 137,050 496,350 950,675 557,900 576,225 -18,325 147,84
17:45-18:00 140,70 1 444,175 750,025 137,050 493,500 950,675 557,100 588,425 -31,325 147,84
18:00-18:15 138,00 1 371,625 734,025 128,675 491,125 880,500 508,925 597,875 -88,950 134,40
18:15-18:30 133,80 1 371,525 730,975 128,675 491,025 880,500 511,875 638,075 -126,200 134,40
18:30-18:45 132,97 1 372,775 721,150 128,675 492,275 880,500 522,950 646,525 -123,575 134,40
18:45-19:00 132,84 1 372,775 704,375 128,675 492,275 880,500 539,725 674,300 -134,575 134,40
19:00-19:15 133,88 1 301,350 700,475 119,775 492,450 808,900 481,100 626,425 -145,325 130,04
19:15-19:30 130,55 1 301,150 694,700 119,775 492,250 808,900 486,675 631,025 -144,350 130,04
19:30-19:45 130,32 1 306,450 681,950 119,775 497,550 808,900 504,725 647,025 -142,300 130,04
19:45-20:00 125,39 1 308,700 667,550 119,775 499,800 808,900 521,375 675,550 -154,175 130,04
20:00-20:15 134,14 1 312,525 692,175 101,225 497,200 815,325 519,125 662,950 -143,825 121,48
20:15-20:30 124,42 1 312,700 671,900 101,225 497,375 815,325 539,575 680,375 -140,800 121,48
20:30-20:45 119,92 1 313,225 653,825 101,225 497,900 815,325 558,175 669,950 -111,775 121,48
20:45-21:00 107,44 1 315,500 635,875 101,225 500,175 815,325 578,400 710,450 -132,050 121,48
21:00-21:15 129,47 1 320,525 609,900 90,425 500,350 820,175 620,200 755,400 -135,200 114,62
21:15-21:30 116,64 1 317,775 591,800 90,425 497,600 820,175 635,550 760,075 -124,525 114,62
21:30-21:45 109,11 1 319,875 556,650 90,425 499,700 820,175 672,800 821,675 -148,875 114,62
21:45-22:00 103,26 1 323,375 527,925 90,425 503,200 820,175 705,025 884,025 -179,000 114,62
22:00-22:15 112,66 1 268,475 504,300 82,725 472,125 796,350 681,450 880,125 -198,675 106,87
22:15-22:30 109,71 1 248,150 482,675 82,725 451,800 796,350 682,750 902,975 -220,225 106,87
22:30-22:45 107,31 1 250,100 456,400 82,725 453,750 796,350 710,975 946,675 -235,700 106,87
22:45-23:00 97,79 1 251,500 434,350 82,725 455,150 796,350 734,425 976,525 -242,100 106,87
23:00-23:15 106,78 1 221,500 404,175 77,125 442,700 778,800 740,200 983,775 -243,575 97,49
23:15-23:30 101,83 1 212,850 386,150 77,125 434,050 778,800 749,575 1 009,525 -259,950 97,49
23:30-23:45 93,52 1 205,300 378,075 77,125 426,500 778,800 750,100 1 006,950 -256,850 97,49
23:45-24:00 87,84 1 199,250 361,250 77,125 420,450 778,800 760,875 1 011,550 -250,675 97,49
Celkem 124 704,775 62 568,600 12 248,000 40 147,775 84 557,000 49 888,175 64 036,050 -14 147,875

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_12_12_2025_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2025.xlsx (25.8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018