Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 12.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 114,02 4,93 pokles 92 626,625 pokles
PEAK LOAD 124,80 5,31 pokles 48 055,025 pokles
OFFPEAK LOAD 103,24 4,46 pokles 44 571,600 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 94,69 961,500 354,675 141,900 816,975 144,525 464,925 683,750 -218,825 93,69
00:15-00:30 92,89 960,125 362,300 141,900 815,600 144,525 455,925 651,925 -196,000 93,69
00:30-00:45 94,77 953,900 355,250 141,900 809,375 144,525 456,750 634,700 -177,950 93,69
00:45-01:00 92,41 941,850 371,325 141,900 797,325 144,525 428,625 590,625 -162,000 93,69
01:00-01:15 94,20 915,850 377,700 142,000 778,025 137,825 396,150 539,675 -143,525 93,66
01:15-01:30 93,18 902,000 374,200 142,000 764,175 137,825 385,800 534,250 -148,450 93,66
01:30-01:45 92,82 899,350 360,125 142,000 761,525 137,825 397,225 535,425 -138,200 93,66
01:45-02:00 94,43 895,750 437,300 142,000 757,925 137,825 316,450 476,900 -160,450 93,66
02:00-02:15 94,00 900,125 435,625 140,675 758,225 141,900 323,825 465,700 -141,875 92,48
02:15-02:30 93,76 907,875 607,700 140,675 765,975 141,900 159,500 373,125 -213,625 92,48
02:30-02:45 91,53 908,750 608,525 140,675 766,850 141,900 159,550 341,075 -181,525 92,48
02:45-03:00 90,63 912,475 601,800 140,675 770,575 141,900 170,000 345,375 -175,375 92,48
03:00-03:15 91,83 901,925 606,000 141,425 771,250 130,675 154,500 330,375 -175,875 91,70
03:15-03:30 90,48 905,175 609,350 141,425 774,500 130,675 154,400 336,175 -181,775 91,70
03:30-03:45 91,74 910,400 608,725 141,425 779,725 130,675 160,250 347,025 -186,775 91,70
03:45-04:00 92,75 908,575 602,000 141,425 777,900 130,675 165,150 361,900 -196,750 91,70
04:00-04:15 91,89 848,925 615,750 142,225 700,775 148,150 90,950 293,925 -202,975 92,93
04:15-04:30 92,60 841,425 621,200 142,225 693,275 148,150 78,000 306,375 -228,375 92,93
04:30-04:45 93,02 830,950 634,275 142,225 682,800 148,150 54,450 291,425 -236,975 92,93
04:45-05:00 94,21 824,400 570,000 142,225 676,250 148,150 112,175 349,175 -237,000 92,93
05:00-05:15 93,19 827,975 589,475 149,175 681,350 146,625 89,325 345,650 -256,325 97,32
05:15-05:30 93,76 853,425 535,500 149,175 706,800 146,625 168,750 441,925 -273,175 97,32
05:30-05:45 97,31 879,775 438,850 149,175 733,150 146,625 291,750 576,650 -284,900 97,32
05:45-06:00 105,02 874,875 464,475 149,175 728,250 146,625 261,225 554,600 -293,375 97,32
06:00-06:15 100,03 947,700 519,050 165,800 774,425 173,275 262,850 487,400 -224,550 114,01
06:15-06:30 110,72 967,175 547,400 165,800 793,900 173,275 253,975 509,025 -255,050 114,01
06:30-06:45 121,59 956,450 582,525 165,800 783,175 173,275 208,125 481,900 -273,775 114,01
06:45-07:00 123,70 968,025 602,275 165,800 794,750 173,275 199,950 490,700 -290,750 114,01
07:00-07:15 116,63 1 048,425 621,150 175,775 824,350 224,075 251,500 430,450 -178,950 128,54
07:15-07:30 129,42 1 043,850 625,050 175,775 819,775 224,075 243,025 422,000 -178,975 128,54
07:30-07:45 132,41 1 044,825 626,425 175,775 820,750 224,075 242,625 410,350 -167,725 128,54
07:45-08:00 135,68 1 050,775 634,225 175,775 826,700 224,075 240,775 390,425 -149,650 128,54
08:00-08:15 131,14 1 057,000 599,400 194,050 812,600 244,400 263,550 373,775 -110,225 130,37
08:15-08:30 133,05 1 056,150 609,275 194,050 811,750 244,400 252,825 356,050 -103,225 130,37
08:30-08:45 130,80 1 055,225 607,650 194,050 810,825 244,400 253,525 362,525 -109,000 130,37
08:45-09:00 126,49 1 049,100 606,125 194,050 804,700 244,400 248,925 369,525 -120,600 130,37
09:00-09:15 136,46 1 001,525 608,075 195,575 801,350 200,175 197,875 370,900 -173,025 126,38
09:15-09:30 128,22 1 001,675 602,550 195,575 801,500 200,175 203,550 381,650 -178,100 126,38
09:30-09:45 121,17 997,650 603,425 195,575 797,475 200,175 198,650 361,375 -162,725 126,38
09:45-10:00 119,65 998,025 599,125 195,575 797,850 200,175 203,325 376,800 -173,475 126,38
10:00-10:15 129,45 963,550 605,725 199,925 783,350 180,200 157,900 309,350 -151,450 121,71
10:15-10:30 120,15 967,350 595,100 199,925 787,150 180,200 172,325 322,950 -150,625 121,71
10:30-10:45 118,98 970,000 589,150 199,925 789,800 180,200 180,925 352,650 -171,725 121,71
10:45-11:00 118,25 972,025 581,800 199,925 791,825 180,200 190,300 369,250 -178,950 121,71
11:00-11:15 119,54 963,025 592,625 201,775 786,875 176,150 168,625 372,650 -204,025 116,11
11:15-11:30 117,78 964,450 595,375 201,775 788,300 176,150 167,300 395,450 -228,150 116,11
11:30-11:45 115,27 967,500 595,725 201,775 791,350 176,150 170,000 422,200 -252,200 116,11
11:45-12:00 111,83 966,250 598,075 201,775 790,100 176,150 166,400 414,000 -247,600 116,11
12:00-12:15 112,83 959,575 604,925 205,650 784,200 175,375 149,000 414,425 -265,425 110,98
12:15-12:30 110,66 952,200 611,675 205,650 776,825 175,375 134,875 398,175 -263,300 110,98
12:30-12:45 110,71 949,975 610,625 205,650 774,600 175,375 133,700 406,375 -272,675 110,98
12:45-13:00 109,73 946,925 613,500 205,650 771,550 175,375 127,775 383,100 -255,325 110,98
13:00-13:15 111,44 928,400 638,550 199,575 760,325 168,075 90,275 359,425 -269,150 111,05
13:15-13:30 111,45 925,200 625,025 199,575 757,125 168,075 100,600 371,025 -270,425 111,05
13:30-13:45 111,09 929,100 617,125 199,575 761,025 168,075 112,400 385,125 -272,725 111,05
13:45-14:00 110,23 942,100 596,350 199,575 774,025 168,075 146,175 419,725 -273,550 111,05
14:00-14:15 110,02 939,850 605,850 187,275 768,050 171,800 146,725 440,100 -293,375 114,93
14:15-14:30 111,78 940,900 594,125 187,275 769,100 171,800 159,500 452,525 -293,025 114,93
14:30-14:45 115,78 942,925 586,425 187,275 771,125 171,800 169,225 467,575 -298,350 114,93
14:45-15:00 122,12 944,075 575,325 187,275 772,275 171,800 181,475 471,050 -289,575 114,93
15:00-15:15 111,68 971,125 580,725 180,250 775,275 195,850 210,150 446,775 -236,625 123,81
15:15-15:30 115,13 970,500 580,100 180,250 774,650 195,850 210,150 455,475 -245,325 123,81
15:30-15:45 129,53 975,000 574,900 180,250 779,150 195,850 219,850 469,225 -249,375 123,81
15:45-16:00 138,88 974,100 572,025 180,250 778,250 195,850 221,825 484,500 -262,675 123,81
16:00-16:15 120,42 1 042,850 583,225 173,050 781,825 261,025 286,575 417,825 -131,250 131,59
16:15-16:30 126,61 1 043,250 577,925 173,050 782,225 261,025 292,275 417,925 -125,650 131,59
16:30-16:45 135,44 1 042,675 575,625 173,050 781,650 261,025 294,000 425,475 -131,475 131,59
16:45-17:00 143,87 1 047,800 572,775 173,050 786,775 261,025 301,975 430,875 -128,900 131,59
17:00-17:15 130,91 1 082,900 587,025 171,200 791,750 291,150 324,675 449,225 -124,550 142,33
17:15-17:30 142,22 1 081,850 581,400 171,200 790,700 291,150 329,250 442,050 -112,800 142,33
17:30-17:45 148,16 1 076,200 585,900 171,200 785,050 291,150 319,100 440,175 -121,075 142,33
17:45-18:00 148,01 1 072,875 571,075 171,200 781,725 291,150 330,600 448,125 -117,525 142,33
18:00-18:15 140,14 1 061,575 578,400 166,300 787,425 274,150 316,875 453,075 -136,200 136,26
18:15-18:30 139,39 1 064,400 576,875 166,300 790,250 274,150 321,225 455,400 -134,175 136,26
18:30-18:45 133,46 1 068,325 576,125 166,300 794,175 274,150 325,900 467,950 -142,050 136,26
18:45-19:00 132,06 1 071,450 570,025 166,300 797,300 274,150 335,125 470,700 -135,575 136,26
19:00-19:15 140,32 1 041,050 567,200 165,200 787,350 253,700 308,650 485,100 -176,450 132,07
19:15-19:30 134,90 1 036,450 567,900 165,200 782,750 253,700 303,350 476,850 -173,500 132,07
19:30-19:45 129,57 1 033,325 556,950 165,200 779,625 253,700 311,175 483,325 -172,150 132,07
19:45-20:00 123,47 1 045,600 532,700 165,200 791,900 253,700 347,700 524,025 -176,325 132,07
20:00-20:15 140,68 1 018,550 549,100 148,275 802,900 215,650 321,175 623,075 -301,900 124,64
20:15-20:30 125,85 1 019,675 528,700 148,275 804,025 215,650 342,700 631,925 -289,225 124,64
20:30-20:45 118,66 1 030,925 511,575 148,275 815,275 215,650 371,075 662,850 -291,775 124,64
20:45-21:00 113,38 1 045,375 501,750 148,275 829,725 215,650 395,350 683,200 -287,850 124,64
21:00-21:15 116,32 979,275 499,775 146,325 799,025 180,250 333,175 703,125 -369,950 109,63
21:15-21:30 115,78 971,475 480,200 146,325 791,225 180,250 344,950 716,375 -371,425 109,63
21:30-21:45 110,12 990,900 454,900 146,325 810,650 180,250 389,675 745,425 -355,750 109,63
21:45-22:00 96,29 1 004,500 439,325 146,325 824,250 180,250 418,850 765,425 -346,575 109,63
22:00-22:15 112,42 951,075 428,100 140,725 804,800 146,275 382,250 779,775 -397,525 104,83
22:15-22:30 105,75 947,225 408,025 140,725 800,950 146,275 398,475 774,425 -375,950 104,83
22:30-22:45 102,23 956,700 391,500 140,725 810,425 146,275 424,475 767,600 -343,125 104,83
22:45-23:00 98,93 915,650 378,450 140,725 769,375 146,275 396,475 709,025 -312,550 104,83
23:00-23:15 105,88 814,775 370,775 137,675 670,950 143,825 306,325 668,775 -362,450 95,47
23:15-23:30 97,36 790,275 369,800 137,675 646,450 143,825 282,800 636,100 -353,300 95,47
23:30-23:45 91,49 808,725 360,600 137,675 664,900 143,825 310,450 594,550 -284,100 95,47
23:45-24:00 87,14 831,900 353,675 137,675 688,075 143,825 340,550 577,425 -236,875 95,47
Celkem 92 626,625 52 264,050 16 047,200 74 526,225 18 100,400 24 315,375 45 392,850 -21 077,475

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_12_02_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (20.8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018