Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 23.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 171,57 38,12 nárůst 97 953,475 pokles
PEAK LOAD 119,82 29,76 nárůst 46 872,775 pokles
OFFPEAK LOAD 223,32 43,06 nárůst 51 080,700 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 154,13 1 006,175 345,425 132,575 970,150 36,025 528,175 528,175 0,000 146,32
00:15-00:30 148,62 999,200 333,675 132,575 963,175 36,025 532,950 532,950 0,000 146,32
00:30-00:45 143,64 1 002,650 336,050 132,575 966,625 36,025 534,025 534,025 0,000 146,32
00:45-01:00 138,90 1 004,175 335,575 132,575 968,150 36,025 536,025 536,025 0,000 146,32
01:00-01:15 144,46 993,100 335,100 128,225 958,550 34,550 529,775 529,775 0,000 139,81
01:15-01:30 139,79 996,875 331,900 128,225 962,325 34,550 536,750 536,750 0,000 139,81
01:30-01:45 138,40 1 002,700 326,375 128,225 968,150 34,550 548,100 548,100 0,000 139,81
01:45-02:00 136,57 1 009,925 324,925 128,225 975,375 34,550 556,775 559,175 -2,400 139,81
02:00-02:15 137,09 1 024,500 317,975 126,225 982,175 42,325 580,300 580,300 0,000 135,63
02:15-02:30 135,63 1 025,525 312,675 126,225 983,200 42,325 586,625 586,625 0,000 135,63
02:30-02:45 134,52 1 028,975 308,850 126,225 986,650 42,325 593,900 593,900 0,000 135,63
02:45-03:00 135,28 1 028,275 305,350 126,225 985,950 42,325 596,700 596,700 0,000 135,63
03:00-03:15 135,66 1 034,625 306,475 126,925 992,175 42,450 601,225 601,225 0,000 136,83
03:15-03:30 137,21 1 044,900 304,150 126,925 1 002,450 42,450 613,825 613,825 0,000 136,83
03:30-03:45 136,96 1 049,250 304,875 126,925 1 006,800 42,450 617,450 617,450 0,000 136,83
03:45-04:00 137,47 1 054,900 308,650 126,925 1 012,450 42,450 619,325 619,325 0,000 136,83
04:00-04:15 137,39 1 057,350 315,925 129,525 1 014,925 42,425 611,900 611,900 0,000 139,01
04:15-04:30 137,05 1 051,850 327,875 129,525 1 009,425 42,425 594,450 594,450 0,000 139,01
04:30-04:45 138,33 1 055,850 329,200 129,525 1 013,425 42,425 597,125 597,125 0,000 139,01
04:45-05:00 143,26 1 058,750 333,300 129,525 1 016,325 42,425 595,925 595,925 0,000 139,01
05:00-05:15 136,33 1 051,500 361,425 139,175 1 004,450 47,050 550,900 550,900 0,000 143,24
05:15-05:30 137,46 1 041,525 370,350 139,175 994,475 47,050 532,000 532,000 0,000 143,24
05:30-05:45 144,15 1 027,975 385,250 139,175 980,925 47,050 503,550 505,950 -2,400 143,24
05:45-06:00 155,03 1 026,375 411,500 139,175 979,325 47,050 475,700 478,450 -2,750 143,24
06:00-06:15 150,15 1 020,500 466,525 163,225 985,175 35,325 390,750 423,775 -33,025 159,83
06:15-06:30 159,10 1 011,350 488,500 163,225 976,025 35,325 359,625 424,100 -64,475 159,83
06:30-06:45 162,90 994,800 513,500 163,225 959,475 35,325 318,075 402,000 -83,925 159,83
06:45-07:00 167,18 999,075 527,175 163,225 963,750 35,325 308,675 426,600 -117,925 159,83
07:00-07:15 179,74 1 001,150 534,875 169,000 959,050 42,100 297,275 440,475 -143,200 157,23
07:15-07:30 162,84 1 017,500 536,975 169,000 975,400 42,100 311,525 451,800 -140,275 157,23
07:30-07:45 150,60 1 006,125 544,800 169,000 964,025 42,100 292,325 461,575 -169,250 157,23
07:45-08:00 135,74 1 016,325 551,750 169,000 974,225 42,100 295,575 448,600 -153,025 157,23
08:00-08:15 153,57 991,175 517,900 189,450 950,500 40,675 283,825 486,650 -202,825 131,58
08:15-08:30 137,19 1 009,825 522,025 189,450 969,150 40,675 298,350 516,575 -218,225 131,58
08:30-08:45 123,00 1 022,400 530,925 189,450 981,725 40,675 302,025 546,475 -244,450 131,58
08:45-09:00 112,57 1 016,825 530,150 189,450 976,150 40,675 297,225 546,000 -248,775 131,58
09:00-09:15 122,49 1 035,125 523,125 186,075 1 013,900 21,225 325,925 538,750 -212,825 110,53
09:15-09:30 113,11 929,750 519,325 186,075 908,525 21,225 224,350 479,200 -254,850 110,53
09:30-09:45 107,35 908,975 519,400 186,075 887,750 21,225 203,500 443,300 -239,800 110,53
09:45-10:00 99,15 926,050 514,075 186,075 904,825 21,225 225,900 434,950 -209,050 110,53
10:00-10:15 109,76 979,200 504,825 188,525 949,650 29,550 285,850 506,800 -220,950 95,44
10:15-10:30 99,87 994,150 496,125 188,525 964,600 29,550 309,500 485,725 -176,225 95,44
10:30-10:45 89,95 992,750 599,100 188,525 963,200 29,550 205,125 411,875 -206,750 95,44
10:45-11:00 82,17 1 008,225 614,100 188,525 978,675 29,550 205,600 401,775 -196,175 95,44
11:00-11:15 86,57 1 035,950 616,425 262,725 1 012,200 23,750 156,800 326,825 -170,025 74,72
11:15-11:30 79,48 1 023,350 617,575 262,725 999,600 23,750 143,050 320,375 -177,325 74,72
11:30-11:45 66,70 997,975 629,725 262,725 974,225 23,750 105,525 285,575 -180,050 74,72
11:45-12:00 66,11 992,500 645,100 262,725 968,750 23,750 84,675 236,025 -151,350 74,72
12:00-12:15 76,72 1 019,850 657,300 308,925 990,925 28,925 53,625 225,825 -172,200 68,03
12:15-12:30 68,41 1 003,700 669,200 308,925 974,775 28,925 25,575 202,200 -176,625 68,03
12:30-12:45 64,98 1 001,700 681,675 308,925 972,775 28,925 11,100 188,075 -176,975 68,03
12:45-13:00 62,00 1 004,050 695,125 308,925 973,450 28,925 -1,675 179,775 -181,450 68,03
13:00-13:15 64,04 1 035,300 716,050 319,250 971,625 19,950 -43,725 142,675 -186,400 61,87
13:15-13:30 63,44 1 038,600 719,350 319,250 968,925 19,950 -49,725 155,650 -205,375 61,87
13:30-13:45 60,79 1 030,275 711,025 319,250 958,875 19,950 -51,450 159,825 -211,275 61,87
13:45-14:00 59,20 1 019,475 700,225 319,250 974,225 19,950 -25,300 185,900 -211,200 61,87
14:00-14:15 59,55 1 009,200 692,600 316,600 970,575 22,075 -16,550 146,325 -162,875 69,86
14:15-14:30 65,73 991,375 671,250 316,600 969,300 22,075 3,525 190,125 -186,600 69,86
14:30-14:45 74,34 991,775 663,175 316,600 969,700 22,075 12,000 218,750 -206,750 69,86
14:45-15:00 79,80 1 022,825 653,775 316,600 1 000,750 22,075 52,450 242,025 -189,575 69,86
15:00-15:15 73,89 967,600 647,250 237,400 950,400 17,200 82,950 313,000 -230,050 85,28
15:15-15:30 77,01 980,975 630,925 237,400 963,775 17,200 112,650 359,250 -246,600 85,28
15:30-15:45 92,41 981,125 511,650 237,400 963,925 17,200 232,075 442,175 -210,100 85,28
15:45-16:00 97,82 977,075 502,425 237,400 959,875 17,200 237,250 443,150 -205,900 85,28
16:00-16:15 83,15 930,200 498,825 180,050 917,375 12,825 251,325 338,300 -86,975 105,61
16:15-16:30 100,93 922,400 482,950 180,050 909,575 12,825 259,400 354,950 -95,550 105,61
16:30-16:45 113,59 905,275 487,550 180,050 892,450 12,825 237,675 390,775 -153,100 105,61
16:45-17:00 124,76 910,200 491,425 180,050 897,375 12,825 238,725 409,650 -170,925 105,61
17:00-17:15 107,82 877,250 506,825 215,875 851,925 25,325 154,550 409,075 -254,525 125,59
17:15-17:30 120,50 864,325 499,425 215,875 839,000 25,325 149,025 415,625 -266,600 125,59
17:30-17:45 127,42 857,600 499,050 215,875 832,275 25,325 142,675 380,475 -237,800 125,59
17:45-18:00 146,63 888,400 490,100 215,875 863,075 25,325 182,425 330,525 -148,100 125,59
18:00-18:15 116,50 896,025 493,475 220,000 861,875 34,150 182,550 266,575 -84,025 165,68
18:15-18:30 141,72 893,250 491,350 220,000 859,100 34,150 181,900 219,900 -38,000 165,68
18:30-18:45 175,41 937,125 501,025 220,000 902,975 34,150 216,100 238,050 -21,950 165,68
18:45-19:00 229,07 930,550 504,625 220,000 896,400 34,150 205,925 217,850 -11,925 165,68
19:00-19:15 180,97 1 027,200 532,900 182,775 942,625 84,575 311,525 335,500 -23,975 343,66
19:15-19:30 243,87 1 022,575 530,875 182,775 938,000 84,575 308,925 380,975 -72,050 343,66
19:30-19:45 426,53 1 033,850 509,350 182,775 949,275 84,575 341,725 415,600 -73,875 343,66
19:45-20:00 523,26 1 037,425 490,475 182,775 952,850 84,575 364,175 451,150 -86,975 343,66
20:00-20:15 435,96 1 230,375 521,250 139,075 1 113,925 116,450 570,050 632,125 -62,075 512,57
20:15-20:30 498,60 1 226,250 516,600 139,075 1 109,800 116,450 570,575 650,675 -80,100 512,57
20:30-20:45 542,93 1 228,175 498,775 139,075 1 111,725 116,450 590,325 684,525 -94,200 512,57
20:45-21:00 572,79 1 232,600 491,450 139,075 1 116,150 116,450 602,075 717,075 -115,000 512,57
21:00-21:15 530,65 1 230,525 472,425 134,550 1 122,300 108,225 623,550 753,825 -130,275 492,53
21:15-21:30 518,30 1 224,075 461,725 134,550 1 115,850 108,225 627,800 758,050 -130,250 492,53
21:30-21:45 505,91 1 227,275 445,625 134,550 1 119,050 108,225 647,100 764,975 -117,875 492,53
21:45-22:00 415,27 1 227,350 467,000 134,550 1 119,125 108,225 625,800 750,225 -124,425 492,53
22:00-22:15 436,51 1 125,625 444,400 128,200 1 049,475 76,150 553,025 646,625 -93,600 320,60
22:15-22:30 393,77 1 116,400 447,975 128,200 1 040,250 76,150 540,225 647,700 -107,475 320,60
22:30-22:45 260,80 1 117,225 433,950 128,200 1 041,075 76,150 555,075 669,450 -114,375 320,60
22:45-23:00 191,32 1 110,450 430,675 128,200 1 034,300 76,150 551,575 679,775 -128,200 320,60
23:00-23:15 217,34 997,675 403,350 156,375 961,750 35,925 437,950 591,125 -153,175 196,24
23:15-23:30 215,54 1 006,900 386,725 156,375 970,975 35,925 463,800 638,250 -174,450 196,24
23:30-23:45 184,85 1 011,175 371,975 156,375 975,250 35,925 482,825 659,150 -176,325 196,24
23:45-24:00 167,22 1 024,875 362,300 156,375 988,950 35,925 506,200 684,625 -178,425 196,24
Celkem 97 953,475 46 726,275 17 922,900 93 688,150 4 076,900 33 115,875 44 304,700 -11 188,825

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_23_06_2026_CZ.xlsx (30,5 KB) Kurzovni_listek_CNB_2026.xlsx (22,9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018