Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 16.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 82,89 28,03 pokles 89 105,100 pokles
PEAK LOAD 42,02 53,84 pokles 45 546,850 pokles
OFFPEAK LOAD 123,77 11,15 pokles 43 558,250 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 137,79 900,875 268,975 318,475 841,700 59,175 313,425 393,500 -80,075 131,74
00:15-00:30 132,78 903,425 259,600 318,475 844,250 59,175 325,350 381,775 -56,425 131,74
00:30-00:45 130,06 908,050 251,650 318,475 848,875 59,175 337,925 361,025 -23,100 131,74
00:45-01:00 126,31 915,100 245,200 318,475 855,925 59,175 351,425 365,325 -13,900 131,74
01:00-01:15 128,34 878,800 244,250 324,175 845,525 33,275 310,375 388,000 -77,625 124,54
01:15-01:30 126,16 885,925 242,000 324,175 852,650 33,275 319,750 379,550 -59,800 124,54
01:30-01:45 122,33 888,750 234,925 324,175 855,475 33,275 329,650 411,200 -81,550 124,54
01:45-02:00 121,31 888,600 235,325 324,175 855,325 33,275 329,100 399,000 -69,900 124,54
02:00-02:15 122,09 885,900 233,875 330,800 855,175 30,725 321,225 420,025 -98,800 120,96
02:15-02:30 121,84 886,475 229,450 330,800 855,750 30,725 326,225 413,150 -86,925 120,96
02:30-02:45 121,15 886,925 227,050 330,800 856,200 30,725 329,075 416,500 -87,425 120,96
02:45-03:00 118,74 886,025 238,575 330,800 855,300 30,725 316,650 407,850 -91,200 120,96
03:00-03:15 122,12 895,725 243,800 330,700 860,300 35,425 321,225 439,975 -118,750 119,80
03:15-03:30 120,29 894,525 247,000 330,700 859,100 35,425 316,825 438,825 -122,000 119,80
03:30-03:45 118,60 897,825 241,250 330,700 862,400 35,425 325,875 448,075 -122,200 119,80
03:45-04:00 118,20 898,775 237,375 330,700 863,350 35,425 330,700 468,925 -138,225 119,80
04:00-04:15 117,40 879,425 238,875 328,275 853,075 26,350 312,275 413,050 -100,775 116,98
04:15-04:30 116,43 877,375 241,475 328,275 851,025 26,350 307,625 408,250 -100,625 116,98
04:30-04:45 115,81 875,600 246,425 328,275 849,250 26,350 300,900 408,525 -107,625 116,98
04:45-05:00 118,29 884,000 245,775 328,275 857,650 26,350 309,950 401,225 -91,275 116,98
05:00-05:15 118,26 920,975 254,825 326,675 881,150 39,825 339,475 339,475 0,000 112,31
05:15-05:30 113,30 917,275 256,175 326,675 877,450 39,825 334,425 338,600 -4,175 112,31
05:30-05:45 109,58 919,100 260,650 326,675 879,275 39,825 331,775 340,050 -8,275 112,31
05:45-06:00 108,09 923,375 260,950 326,675 883,550 39,825 335,750 360,450 -24,700 112,31
06:00-06:15 113,37 933,375 272,150 327,575 892,475 40,900 333,650 333,650 0,000 108,23
06:15-06:30 109,03 924,150 285,300 327,575 883,250 40,900 311,275 311,850 -0,575 108,23
06:30-06:45 107,57 918,025 297,025 327,575 877,125 40,900 293,425 302,000 -8,575 108,23
06:45-07:00 102,95 912,675 302,450 327,575 871,775 40,900 282,650 306,075 -23,425 108,23
07:00-07:15 110,54 901,250 317,975 334,000 865,500 35,750 249,275 261,300 -12,025 102,83
07:15-07:30 106,00 891,500 320,350 334,000 855,750 35,750 237,150 277,175 -40,025 102,83
07:30-07:45 101,24 886,175 327,050 334,000 850,425 35,750 225,125 256,575 -31,450 102,83
07:45-08:00 93,53 884,125 332,700 334,000 848,375 35,750 217,425 239,950 -22,525 102,83
08:00-08:15 103,10 829,625 344,525 430,825 808,900 20,725 54,275 235,200 -180,925 89,22
08:15-08:30 97,84 803,100 356,750 430,825 782,375 20,725 15,525 188,675 -173,150 89,22
08:30-08:45 82,67 805,375 374,550 430,825 747,375 20,725 -37,275 158,750 -196,025 89,22
08:45-09:00 73,26 834,925 404,100 430,825 729,425 20,725 -84,775 99,575 -184,350 89,22
09:00-09:15 92,97 946,650 408,800 537,850 704,375 15,325 -226,950 72,250 -299,200 45,55
09:15-09:30 64,43 960,650 422,800 537,850 661,650 15,325 -283,675 48,650 -332,325 45,55
09:30-09:45 17,63 965,375 427,525 537,850 656,450 15,325 -293,600 51,025 -344,625 45,55
09:45-10:00 7,17 975,200 437,350 537,850 647,650 15,325 -312,225 101,450 -413,675 45,55
10:00-10:15 13,93 1 008,000 445,625 562,375 647,625 10,075 -350,300 153,875 -504,175 8,32
10:15-10:30 8,05 1 011,775 449,400 562,375 644,350 10,075 -357,350 228,475 -585,825 8,32
10:30-10:45 6,19 1 003,425 441,050 562,375 650,950 10,075 -342,400 244,250 -586,650 8,32
10:45-11:00 5,10 1 004,700 442,325 562,375 650,125 10,075 -344,500 244,100 -588,600 8,32
11:00-11:15 11,98 997,425 445,300 552,125 646,875 9,150 -341,400 234,550 -575,950 12,71
11:15-11:30 11,97 997,400 445,275 552,125 640,050 9,150 -348,200 231,000 -579,200 12,71
11:30-11:45 11,12 994,250 442,125 552,125 636,825 9,150 -348,275 230,150 -578,425 12,71
11:45-12:00 15,77 1 063,200 511,075 552,125 647,125 9,150 -406,925 186,275 -593,200 12,71
12:00-12:15 15,77 1 055,850 506,825 549,025 654,800 8,375 -392,675 216,400 -609,075 13,69
12:15-12:30 16,33 1 073,550 524,525 549,025 666,425 8,375 -398,750 201,325 -600,075 13,69
12:30-12:45 12,10 1 068,125 519,100 549,025 670,300 8,375 -389,450 198,200 -587,650 13,69
12:45-13:00 10,57 1 064,000 514,975 549,025 674,900 8,375 -380,725 191,375 -572,100 13,69
13:00-13:15 15,96 1 058,175 521,025 537,150 688,500 8,700 -360,975 192,250 -553,225 14,78
13:15-13:30 15,30 1 042,300 505,150 537,150 696,250 8,700 -337,350 197,575 -534,925 14,78
13:30-13:45 14,84 1 036,950 499,800 537,150 703,375 8,700 -324,875 202,125 -527,000 14,78
13:45-14:00 13,00 1 022,875 485,725 537,150 709,325 8,700 -304,850 202,050 -506,900 14,78
14:00-14:15 12,96 999,175 471,825 527,350 715,400 8,800 -274,975 231,350 -506,325 12,02
14:15-14:30 12,56 991,400 464,050 527,350 724,075 8,800 -258,525 240,850 -499,375 12,02
14:30-14:45 12,39 982,400 455,050 527,350 729,325 8,800 -244,275 254,675 -498,950 12,02
14:45-15:00 10,17 981,150 453,800 527,350 730,225 8,800 -242,125 260,875 -503,000 12,02
15:00-15:15 8,94 1 008,100 448,100 560,000 734,675 8,450 -264,975 256,900 -521,875 4,50
15:15-15:30 5,11 1 013,175 453,175 560,000 737,975 8,450 -266,750 259,150 -525,900 4,50
15:30-15:45 4,32 1 020,650 460,650 560,000 739,125 8,450 -273,075 261,375 -534,450 4,50
15:45-16:00 -0,37 1 021,325 461,325 560,000 725,200 8,450 -287,675 268,075 -555,750 4,50
16:00-16:15 0,11 995,375 459,900 535,475 735,125 9,975 -250,275 292,725 -543,000 7,60
16:15-16:30 0,53 996,600 461,125 535,475 732,400 9,975 -254,225 285,550 -539,775 7,60
16:30-16:45 1,32 996,700 461,225 535,475 732,000 9,975 -254,725 276,300 -531,025 7,60
16:45-17:00 28,44 916,150 380,675 535,475 733,225 9,975 -172,950 299,150 -472,100 7,60
17:00-17:15 6,67 848,500 379,600 468,900 729,700 14,375 -104,425 239,850 -344,275 63,45
17:15-17:30 46,22 802,750 333,850 468,900 727,375 14,375 -61,000 303,600 -364,600 63,45
17:30-17:45 90,94 786,750 317,850 468,900 766,225 14,375 -6,150 349,325 -355,475 63,45
17:45-18:00 109,95 795,125 320,025 468,900 780,750 14,375 6,200 308,425 -302,225 63,45
18:00-18:15 79,80 814,925 328,525 331,725 787,250 27,675 154,675 372,200 -217,525 103,44
18:15-18:30 98,34 814,850 337,450 331,725 787,175 27,675 145,675 312,050 -166,375 103,44
18:30-18:45 116,07 815,050 339,500 331,725 787,375 27,675 143,825 253,750 -109,925 103,44
18:45-19:00 119,54 806,150 346,400 331,725 778,475 27,675 128,025 234,150 -106,125 103,44
19:00-19:15 116,05 880,400 346,450 332,325 799,025 81,375 201,625 283,875 -82,250 128,95
19:15-19:30 122,70 879,775 350,900 332,325 798,400 81,375 196,550 277,050 -80,500 128,95
19:30-19:45 134,60 877,075 353,650 332,325 795,700 81,375 191,100 271,775 -80,675 128,95
19:45-20:00 142,45 880,400 356,725 332,325 799,025 81,375 191,350 269,925 -78,575 128,95
20:00-20:15 135,29 903,975 339,550 330,700 793,175 110,800 233,725 392,200 -158,475 141,05
20:15-20:30 139,52 907,625 339,500 330,700 796,825 110,800 237,425 392,625 -155,200 141,05
20:30-20:45 142,43 909,800 335,675 330,700 799,000 110,800 243,425 407,075 -163,650 141,05
20:45-21:00 146,95 911,950 327,900 330,700 801,150 110,800 253,350 430,550 -177,200 141,05
21:00-21:15 144,97 947,550 336,000 331,950 848,325 99,225 279,600 401,625 -122,025 141,18
21:15-21:30 142,05 951,350 322,025 331,950 852,125 99,225 297,375 413,100 -115,725 141,18
21:30-21:45 139,83 951,900 310,100 331,950 852,675 99,225 309,850 432,575 -122,725 141,18
21:45-22:00 137,86 966,575 299,075 331,950 867,350 99,225 335,550 454,275 -118,725 141,18
22:00-22:15 143,69 943,275 292,000 330,925 848,200 95,075 320,350 360,000 -39,650 136,62
22:15-22:30 136,91 939,075 283,325 330,925 844,000 95,075 324,825 361,775 -36,950 136,62
22:30-22:45 134,66 940,275 273,350 330,925 845,200 95,075 336,000 394,825 -58,825 136,62
22:45-23:00 131,22 946,050 262,825 330,925 850,975 95,075 352,300 387,600 -35,300 136,62
23:00-23:15 135,89 882,950 260,900 327,450 821,725 61,225 294,600 294,600 0,000 129,02
23:15-23:30 130,55 892,975 248,700 327,450 831,750 61,225 316,825 316,825 0,000 129,02
23:30-23:45 129,13 900,525 236,650 327,450 839,300 61,225 336,425 336,425 0,000 129,02
23:45-24:00 120,51 912,300 226,575 327,450 851,075 61,225 358,275 358,275 0,000 129,02
Celkem 89 105,100 33 452,125 39 467,300 75 358,475 3 563,000 6 002,050 28 937,750 -22 935,700

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_16_05_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (22.3 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018