Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 27.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
Pro zvolený filtr nejsou dostupná data

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 127,69 1 003,775 364,575 342,325 949,600 54,175 296,875 296,875 0,000 121,13
00:15-00:30 122,24 1 006,125 346,625 342,325 951,950 54,175 317,175 317,175 0,000 121,13
00:30-00:45 118,41 1 012,300 342,400 342,325 958,125 54,175 327,575 327,575 0,000 121,13
00:45-01:00 116,19 1 031,300 351,650 342,325 977,125 54,175 337,325 337,325 0,000 121,13
01:00-01:15 117,74 1 027,700 366,575 343,500 986,825 40,875 317,625 331,300 -13,675 116,21
01:15-01:30 117,08 1 042,375 370,800 343,500 1 001,500 40,875 328,075 338,475 -10,400 116,21
01:30-01:45 114,89 1 070,125 360,875 343,500 1 029,250 40,875 365,750 365,750 0,000 116,21
01:45-02:00 115,13 1 097,350 356,400 343,500 1 056,475 40,875 397,450 397,450 0,000 116,21
02:00-02:15 115,97 1 129,550 341,400 343,825 1 083,600 45,950 444,325 444,325 0,000 115,92
02:15-02:30 115,79 1 153,125 332,625 343,825 1 107,175 45,950 476,675 476,675 0,000 115,92
02:30-02:45 115,97 1 177,275 331,375 343,825 1 131,325 45,950 502,075 502,075 0,000 115,92
02:45-03:00 115,95 1 178,975 327,325 343,825 1 133,025 45,950 507,825 507,825 0,000 115,92
03:00-03:15 116,00 1 183,925 330,975 344,825 1 142,925 41,000 508,125 508,125 0,000 116,10
03:15-03:30 115,62 1 183,500 329,100 344,825 1 142,500 41,000 509,575 509,575 0,000 116,10
03:30-03:45 115,93 1 184,225 323,075 344,825 1 143,225 41,000 516,325 516,325 0,000 116,10
03:45-04:00 116,83 1 185,150 326,550 344,825 1 144,150 41,000 513,775 513,775 0,000 116,10
04:00-04:15 116,18 1 193,800 334,350 348,600 1 145,675 48,125 510,850 510,850 0,000 120,49
04:15-04:30 117,24 1 190,225 348,425 348,600 1 142,100 48,125 493,200 493,200 0,000 120,49
04:30-04:45 120,37 1 188,925 365,675 348,600 1 140,800 48,125 474,650 474,650 0,000 120,49
04:45-05:00 128,16 1 189,250 391,450 348,600 1 141,125 48,125 449,200 449,200 0,000 120,49
05:00-05:15 118,44 1 221,425 428,825 358,975 1 165,600 55,825 433,625 433,625 0,000 127,17
05:15-05:30 123,17 1 216,975 451,475 358,975 1 161,150 55,825 406,525 406,525 0,000 127,17
05:30-05:45 132,33 1 223,000 482,475 358,975 1 167,175 55,825 381,550 381,550 0,000 127,17
05:45-06:00 134,73 1 220,500 525,375 358,975 1 164,675 55,825 336,150 343,450 -7,300 127,17
06:00-06:15 144,46 1 278,750 625,450 380,400 1 204,725 74,025 272,900 272,900 0,000 159,05
06:15-06:30 159,52 1 273,225 677,025 380,400 1 199,200 74,025 215,800 240,050 -24,250 159,05
06:30-06:45 163,08 1 270,425 713,925 380,400 1 196,400 74,025 176,100 204,275 -28,175 159,05
06:45-07:00 169,13 1 272,000 728,875 380,400 1 197,975 74,025 162,725 174,450 -11,725 159,05
07:00-07:15 175,56 1 354,350 727,925 389,750 1 273,425 80,925 236,675 281,775 -45,100 148,43
07:15-07:30 163,89 1 351,350 724,850 389,750 1 270,425 80,925 236,750 277,300 -40,550 148,43
07:30-07:45 139,40 1 351,150 705,875 389,750 1 270,225 80,925 255,525 317,550 -62,025 148,43
07:45-08:00 114,85 1 350,950 695,250 389,750 1 270,025 80,925 265,950 369,200 -103,250 148,43
08:00-08:15 165,33 1 046,675 696,875 148,125 956,300 90,375 201,675 416,975 -215,300 121,12
08:15-08:30 130,51 1 052,875 681,650 148,125 962,500 90,375 223,100 438,575 -215,475 121,12
08:30-08:45 106,41 1 060,325 669,500 148,125 969,950 90,375 242,700 484,175 -241,475 121,12
08:45-09:00 82,23 1 018,900 656,150 148,125 928,525 90,375 214,625 430,300 -215,675 121,12
09:00-09:15 118,14 929,125 633,450 145,750 860,000 69,125 149,925 426,600 -276,675 80,59
09:15-09:30 92,61 890,000 619,825 145,750 820,875 69,125 124,425 389,200 -264,775 80,59
09:30-09:45 67,97 905,650 601,650 145,750 836,525 69,125 158,250 451,225 -292,975 80,59
09:45-10:00 43,65 921,850 598,200 145,750 852,725 69,125 177,900 497,575 -319,675 80,59
10:00-10:15 69,98 941,225 589,200 218,975 878,200 63,025 133,050 519,300 -386,250 39,53
10:15-10:30 44,47 965,975 663,600 218,975 902,950 63,025 83,400 494,275 -410,875 39,53
10:30-10:45 30,54 1 016,825 797,850 218,975 929,625 63,025 -24,175 420,900 -445,075 39,53
10:45-11:00 13,14 1 080,875 861,900 218,975 946,225 63,025 -71,625 392,900 -464,525 39,53
11:00-11:15 12,58 1 096,475 874,300 222,175 953,950 33,075 -109,450 300,600 -410,050 3,14
11:15-11:30 0,00 1 114,925 892,750 222,175 953,750 33,075 -128,100 161,850 -289,950 3,14
11:30-11:45 -0,01 1 116,650 894,475 222,175 960,675 33,075 -122,900 105,325 -228,225 3,14
11:45-12:00 -0,02 1 123,325 901,150 222,175 969,400 33,075 -120,850 109,725 -230,575 3,14
12:00-12:15 -0,01 1 152,525 920,425 232,100 976,525 16,025 -159,975 74,000 -233,975 -0,10
12:15-12:30 -0,05 1 144,150 912,050 232,100 984,125 16,025 -144,000 61,625 -205,625 -0,10
12:30-12:45 -0,10 1 136,650 904,550 232,100 992,575 16,025 -128,050 67,400 -195,450 -0,10
12:45-13:00 -0,23 1 136,675 904,575 232,100 998,500 16,025 -122,150 84,225 -206,375 -0,10
13:00-13:15 -0,50 1 141,100 911,450 229,650 1 001,450 38,100 -101,550 86,725 -188,275 -0,83
13:15-13:30 -0,82 1 127,975 898,325 229,650 1 000,475 38,100 -89,400 76,075 -165,475 -0,83
13:30-13:45 -1,00 1 118,700 889,050 229,650 1 006,175 38,100 -74,425 95,375 -169,800 -0,83
13:45-14:00 -1,00 1 106,450 876,800 229,650 1 014,175 38,100 -54,175 102,550 -156,725 -0,83
14:00-14:15 -0,50 1 088,775 866,275 222,500 1 015,575 38,875 -34,325 144,775 -179,100 -0,16
14:15-14:30 -0,10 1 089,250 866,750 222,500 1 015,250 38,875 -35,125 151,300 -186,425 -0,16
14:30-14:45 -0,05 1 087,875 865,375 222,500 1 005,500 38,875 -43,500 133,400 -176,900 -0,16
14:45-15:00 0,00 1 088,500 866,000 222,500 995,950 38,875 -53,675 132,400 -186,075 -0,16
15:00-15:15 -0,01 1 089,700 868,350 221,350 970,625 32,025 -87,050 144,375 -231,425 4,63
15:15-15:30 0,00 1 090,875 869,525 221,350 952,600 32,025 -106,250 117,275 -223,525 4,63
15:30-15:45 0,01 1 093,075 871,725 221,350 937,175 32,025 -123,875 115,625 -239,500 4,63
15:45-16:00 18,52 1 088,550 867,200 221,350 933,325 32,025 -123,200 169,150 -292,350 4,63
16:00-16:15 19,90 1 074,700 865,450 209,250 914,525 80,825 -79,350 255,150 -334,500 72,49
16:15-16:30 56,56 977,325 733,225 209,250 896,500 80,825 34,850 329,625 -294,775 72,49
16:30-16:45 93,49 953,675 597,475 209,250 872,850 80,825 146,950 372,650 -225,700 72,49
16:45-17:00 120,02 932,125 585,850 209,250 851,300 80,825 137,025 321,450 -184,425 72,49
17:00-17:15 71,33 909,450 590,250 128,650 806,375 103,075 190,550 273,275 -82,725 111,70
17:15-17:30 109,79 918,025 575,950 128,650 814,950 103,075 213,425 295,425 -82,000 111,70
17:30-17:45 128,75 940,675 584,375 128,650 837,600 103,075 227,650 264,600 -36,950 111,70
17:45-18:00 136,93 970,325 576,925 128,650 867,250 103,075 264,750 303,000 -38,250 111,70
18:00-18:15 113,22 991,750 597,825 120,025 901,525 90,225 273,900 312,375 -38,475 133,12
18:15-18:30 127,96 1 037,750 618,750 120,025 947,525 90,225 298,975 352,000 -53,025 133,12
18:30-18:45 143,42 1 059,150 647,650 120,025 968,925 90,225 291,475 346,300 -54,825 133,12
18:45-19:00 147,89 1 070,800 677,250 120,025 980,575 90,225 273,525 278,575 -5,050 133,12
19:00-19:15 121,64 1 165,000 715,175 124,025 1 094,050 70,950 325,800 340,450 -14,650 157,28
19:15-19:30 142,12 1 172,725 729,550 124,025 1 101,775 70,950 319,150 345,050 -25,900 157,28
19:30-19:45 162,00 1 172,375 742,000 124,025 1 101,425 70,950 306,350 306,350 0,000 157,28
19:45-20:00 203,37 1 185,900 744,700 124,025 1 114,950 70,950 317,175 331,125 -13,950 157,28
20:00-20:15 206,54 1 435,625 715,600 366,475 1 356,000 79,625 353,550 353,550 0,000 180,28
20:15-20:30 195,27 1 437,000 716,500 366,475 1 357,375 79,625 354,025 363,850 -9,825 180,28
20:30-20:45 176,57 1 429,875 723,600 366,475 1 350,250 79,625 339,800 383,450 -43,650 180,28
20:45-21:00 142,75 1 429,325 704,975 366,475 1 349,700 79,625 357,875 391,250 -33,375 180,28
21:00-21:15 185,47 1 323,875 671,250 361,775 1 257,200 66,675 290,850 336,975 -46,125 143,74
21:15-21:30 147,92 1 313,050 646,700 361,775 1 246,375 66,675 304,575 373,225 -68,650 143,74
21:30-21:45 122,13 1 313,200 624,875 361,775 1 246,525 66,675 326,550 398,575 -72,025 143,74
21:45-22:00 119,42 1 318,125 596,825 361,775 1 251,450 66,675 359,525 420,075 -60,550 143,74
22:00-22:15 140,80 1 252,600 568,725 356,175 1 199,550 53,050 327,700 359,225 -31,525 127,78
22:15-22:30 132,99 1 251,900 559,350 356,175 1 198,850 53,050 336,375 346,000 -9,625 127,78
22:30-22:45 124,13 1 248,675 538,975 356,175 1 195,625 53,050 353,525 393,575 -40,050 127,78
22:45-23:00 113,21 1 248,150 521,250 356,175 1 195,100 53,050 370,725 407,425 -36,700 127,78
23:00-23:15 129,53 1 255,925 499,825 354,100 1 204,375 51,550 402,000 475,825 -73,825 119,33
23:15-23:30 122,71 1 244,525 471,725 354,100 1 192,975 51,550 418,700 460,575 -41,875 119,33
23:30-23:45 114,26 1 244,400 453,275 354,100 1 192,850 51,550 437,025 485,600 -48,575 119,33
23:45-24:00 110,80 1 247,900 438,175 354,100 1 196,350 51,550 455,625 485,425 -29,800 119,33
Celkem 109 401,475 60 254,525 26 053,200 101 594,300 5 670,000 20 956,575 31 578,950 -10 622,375

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

Kurzovni_listek_CNB_2026.xlsx (22.0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018