Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 10.12.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 97,34 9,31 pokles 86 612,375 pokles
PEAK LOAD 106,58 13,64 pokles 45 453,600 pokles
OFFPEAK LOAD 88,09 3,47 pokles 41 158,775 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 73,13 812,650 361,950 158,250 91,475 721,175 292,450 774,575 -482,125 75,77
00:15-00:30 72,90 813,475 582,975 158,250 92,300 721,175 72,250 664,350 -592,100 75,77
00:30-00:45 74,03 813,550 588,925 158,250 92,375 721,175 66,375 666,850 -600,475 75,77
00:45-01:00 83,03 835,950 595,800 158,250 114,775 721,175 81,900 680,975 -599,075 75,77
01:00-01:15 68,92 822,900 607,975 179,475 89,800 733,100 35,450 638,050 -602,600 75,77
01:15-01:30 78,25 822,050 601,975 179,475 88,950 733,100 40,600 644,075 -603,475 75,77
01:30-01:45 76,65 825,575 599,525 179,475 92,475 733,100 46,575 648,425 -601,850 75,77
01:45-02:00 79,26 834,400 598,550 179,475 101,300 733,100 56,375 655,850 -599,475 75,77
02:00-02:15 78,25 846,775 590,900 178,800 92,350 754,425 77,075 661,025 -583,950 72,00
02:15-02:30 76,20 850,050 585,600 178,800 95,625 754,425 85,650 669,725 -584,075 72,00
02:30-02:45 68,10 849,625 583,900 178,800 95,200 754,425 86,925 669,300 -582,375 72,00
02:45-03:00 65,45 852,900 583,700 178,800 98,475 754,425 90,400 672,225 -581,825 72,00
03:00-03:15 73,64 860,575 589,875 184,250 99,225 761,350 86,450 660,625 -574,175 75,29
03:15-03:30 70,50 860,800 588,725 184,250 99,450 761,350 87,825 661,000 -573,175 75,29
03:30-03:45 78,50 862,475 583,525 184,250 101,125 761,350 94,700 665,625 -570,925 75,29
03:45-04:00 78,50 862,600 584,150 184,250 101,250 761,350 94,200 665,275 -571,075 75,29
04:00-04:15 79,51 860,250 581,725 137,925 107,500 752,750 140,600 709,350 -568,750 77,42
04:15-04:30 75,93 847,825 579,425 137,925 95,075 752,750 130,475 698,700 -568,225 77,42
04:30-04:45 72,97 842,750 582,650 137,925 90,000 752,750 122,175 684,125 -561,950 77,42
04:45-05:00 81,28 861,375 589,425 137,925 108,625 752,750 134,025 685,625 -551,600 77,42
05:00-05:15 68,43 903,450 554,750 159,525 85,050 818,400 189,175 695,450 -506,275 82,79
05:15-05:30 78,95 902,625 351,275 159,525 84,225 818,400 391,825 786,075 -394,250 82,79
05:30-05:45 82,98 911,325 368,000 159,525 92,925 818,400 383,800 777,275 -393,475 82,79
05:45-06:00 100,78 904,600 388,025 159,525 86,200 818,400 357,050 737,350 -380,300 82,79
06:00-06:15 73,00 819,075 438,825 158,125 63,050 756,025 222,125 568,875 -346,750 107,52
06:15-06:30 94,39 835,800 462,400 158,125 79,775 756,025 215,275 568,675 -353,400 107,52
06:30-06:45 115,95 829,975 485,500 158,125 73,950 756,025 186,350 545,800 -359,450 107,52
06:45-07:00 146,72 843,625 502,400 158,125 87,600 756,025 183,100 563,375 -380,275 107,52
07:00-07:15 108,43 839,850 523,650 179,300 84,300 755,550 136,900 431,225 -294,325 115,52
07:15-07:30 115,23 839,350 529,325 179,300 83,800 755,550 130,725 430,975 -300,250 115,52
07:30-07:45 114,60 840,275 526,850 179,300 84,725 755,550 134,125 431,450 -297,325 115,52
07:45-08:00 123,81 846,925 533,275 179,300 91,375 755,550 134,350 437,575 -303,225 115,52
08:00-08:15 108,87 922,750 519,650 192,250 82,625 840,125 210,850 487,050 -276,200 110,69
08:15-08:30 115,76 920,425 525,625 192,250 80,300 840,125 202,550 487,500 -284,950 110,69
08:30-08:45 115,85 920,200 519,750 192,250 80,075 840,125 208,200 505,075 -296,875 110,69
08:45-09:00 102,29 914,825 516,525 192,250 74,700 840,125 206,050 510,625 -304,575 110,69
09:00-09:15 135,06 929,925 511,575 191,300 95,200 834,725 227,050 608,400 -381,350 113,27
09:15-09:30 120,00 928,425 515,775 191,300 93,700 834,725 221,350 605,200 -383,850 113,27
09:30-09:45 102,19 930,850 509,900 191,300 96,125 834,725 229,650 603,425 -373,775 113,27
09:45-10:00 95,82 932,200 505,875 191,300 97,475 834,725 235,025 601,275 -366,250 113,27
10:00-10:15 113,46 982,925 498,275 181,625 114,000 868,925 303,025 691,150 -388,125 100,69
10:15-10:30 100,98 991,175 485,675 181,625 122,250 868,925 323,875 687,625 -363,750 100,69
10:30-10:45 96,20 1 000,250 481,975 181,625 131,325 868,925 336,650 695,900 -359,250 100,69
10:45-11:00 92,12 1 003,525 476,725 181,625 134,600 868,925 345,175 695,100 -349,925 100,69
11:00-11:15 93,38 1 008,750 480,150 175,225 139,150 869,600 353,375 748,725 -395,350 90,53
11:15-11:30 90,39 1 003,975 480,350 175,225 134,375 869,600 348,400 732,725 -384,325 90,53
11:30-11:45 88,81 1 002,850 478,300 175,225 133,250 869,600 349,325 726,550 -377,225 90,53
11:45-12:00 89,53 1 010,550 482,050 175,225 140,950 869,600 353,275 739,200 -385,925 90,53
12:00-12:15 90,74 1 001,700 486,075 170,925 139,600 862,100 344,700 738,000 -393,300 89,66
12:15-12:30 87,05 1 002,750 485,650 170,925 140,650 862,100 346,175 724,475 -378,300 89,66
12:30-12:45 90,35 1 002,050 485,150 170,925 139,950 862,100 345,975 733,400 -387,425 89,66
12:45-13:00 90,48 1 005,275 490,750 170,925 143,175 862,100 343,600 719,525 -375,925 89,66
13:00-13:15 95,55 1 003,075 502,825 170,275 140,200 862,875 329,975 687,875 -357,900 97,25
13:15-13:30 96,71 1 004,725 491,150 170,275 141,850 862,875 343,300 700,500 -357,200 97,25
13:30-13:45 96,30 998,050 481,125 170,275 135,175 862,875 346,650 693,650 -347,000 97,25
13:45-14:00 100,44 990,450 476,750 170,275 127,575 862,875 343,425 703,900 -360,475 97,25
14:00-14:15 94,70 959,100 475,125 166,950 110,825 848,275 317,025 605,475 -288,450 103,26
14:15-14:30 100,62 956,700 472,225 166,950 108,425 848,275 317,525 594,475 -276,950 103,26
14:30-14:45 105,08 950,325 476,400 166,950 102,050 848,275 306,975 574,800 -267,825 103,26
14:45-15:00 112,63 949,200 480,550 166,950 100,925 848,275 301,700 569,425 -267,725 103,26
15:00-15:15 104,92 900,875 492,950 171,100 90,200 810,675 236,825 506,900 -270,075 111,82
15:15-15:30 109,59 896,950 496,650 171,100 86,275 810,675 229,200 490,250 -261,050 111,82
15:30-15:45 113,00 896,975 504,525 171,100 86,300 810,675 221,350 498,350 -277,000 111,82
15:45-16:00 119,75 897,650 511,375 171,100 86,975 810,675 215,175 492,025 -276,850 111,82
16:00-16:15 111,55 935,125 515,250 183,175 76,350 858,775 236,700 485,925 -249,225 116,31
16:15-16:30 114,31 930,650 530,700 183,175 71,875 858,775 216,775 472,875 -256,100 116,31
16:30-16:45 118,77 932,975 536,650 183,175 74,200 858,775 213,150 466,975 -253,825 116,31
16:45-17:00 120,60 938,075 535,125 183,175 79,300 858,775 219,775 472,150 -252,375 116,31
17:00-17:15 118,40 945,975 535,775 169,850 77,125 868,850 240,350 519,000 -278,650 115,55
17:15-17:30 115,70 946,650 534,450 169,850 77,800 868,850 242,350 516,925 -274,575 115,55
17:30-17:45 115,82 947,025 529,025 169,850 78,175 868,850 248,150 519,550 -271,400 115,55
17:45-18:00 112,26 951,225 529,450 169,850 82,375 868,850 251,925 521,250 -269,325 115,55
18:00-18:15 114,95 881,850 526,300 159,800 78,600 803,250 195,750 491,850 -296,100 115,00
18:15-18:30 114,84 881,925 519,250 159,800 78,675 803,250 202,875 491,700 -288,825 115,00
18:30-18:45 117,13 887,975 515,625 159,800 84,725 803,250 212,550 491,700 -279,150 115,00
18:45-19:00 113,08 882,475 506,025 159,800 79,225 803,250 216,650 479,925 -263,275 115,00
19:00-19:15 119,00 890,650 500,825 154,600 80,900 809,750 235,225 518,775 -283,550 115,00
19:15-19:30 117,00 894,375 505,450 154,600 84,625 809,750 234,325 517,375 -283,050 115,00
19:30-19:45 109,21 890,125 503,775 154,600 80,375 809,750 231,750 519,975 -288,225 115,00
19:45-20:00 114,79 897,075 495,025 154,600 87,325 809,750 247,450 522,775 -275,325 115,00
20:00-20:15 117,00 826,950 491,700 126,350 81,775 745,175 208,900 488,425 -279,525 100,53
20:15-20:30 95,28 825,575 491,450 126,350 80,400 745,175 207,775 491,975 -284,200 100,53
20:30-20:45 94,32 829,250 478,250 126,350 84,075 745,175 224,650 503,500 -278,850 100,53
20:45-21:00 95,53 831,950 468,675 126,350 86,775 745,175 236,925 513,525 -276,600 100,53
21:00-21:15 107,50 874,125 457,125 111,300 86,125 788,000 305,700 648,650 -342,950 99,63
21:15-21:30 104,36 873,850 440,750 111,300 85,850 788,000 321,800 650,325 -328,525 99,63
21:30-21:45 95,56 875,225 424,150 111,300 87,225 788,000 339,775 668,150 -328,375 99,63
21:45-22:00 91,11 877,125 406,625 111,300 89,125 788,000 359,200 667,400 -308,200 99,63
22:00-22:15 100,87 874,250 401,750 98,825 89,500 784,750 373,675 697,175 -323,500 90,64
22:15-22:30 89,90 871,950 388,450 98,825 87,200 784,750 384,675 719,275 -334,600 90,64
22:30-22:45 92,01 875,050 365,375 98,825 90,300 784,750 410,850 737,675 -326,825 90,64
22:45-23:00 79,76 867,350 358,075 98,825 82,600 784,750 410,450 747,650 -337,200 90,64
23:00-23:15 85,44 919,975 346,825 127,600 99,525 820,450 445,550 816,975 -371,425 84,26
23:15-23:30 89,94 925,025 329,150 127,600 104,575 820,450 468,275 823,650 -355,375 84,26
23:30-23:45 87,00 931,725 322,350 127,600 111,275 820,450 481,775 827,475 -345,700 84,26
23:45-24:00 74,67 923,975 327,550 127,600 103,525 820,450 468,825 824,550 -355,725 84,26
Celkem 86 612,375 47 839,950 15 547,200 9 296,075 77 316,300 23 225,225 59 443,500 -36 218,275

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_10_12_2025_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2025.xlsx (25.7 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018