Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 28.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 83,10 12,43 pokles 113 404,550 pokles
PEAK LOAD 39,19 28,97 pokles 57 211,150 nárůst
OFFPEAK LOAD 127,00 5,66 pokles 56 193,400 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 144,27 1 225,625 276,450 317,275 1 200,575 25,050 631,900 631,900 0,000 134,95
00:15-00:30 138,45 1 208,725 262,950 317,275 1 183,675 25,050 628,500 628,500 0,000 134,95
00:30-00:45 133,41 1 203,125 259,425 317,275 1 178,075 25,050 626,425 627,925 -1,500 134,95
00:45-01:00 123,68 1 211,000 253,725 317,275 1 185,950 25,050 640,000 640,000 0,000 134,95
01:00-01:15 129,83 1 231,275 248,275 339,075 1 208,525 22,750 643,925 643,925 0,000 125,49
01:15-01:30 127,74 1 236,400 243,925 339,075 1 213,650 22,750 653,400 654,025 -0,625 125,49
01:30-01:45 124,25 1 236,775 239,875 339,075 1 214,025 22,750 657,825 663,675 -5,850 125,49
01:45-02:00 120,12 1 242,300 235,225 339,075 1 219,550 22,750 668,000 668,000 0,000 125,49
02:00-02:15 122,79 1 232,750 235,325 336,800 1 210,325 22,425 660,625 665,050 -4,425 119,68
02:15-02:30 120,62 1 232,650 234,025 336,800 1 210,225 22,425 661,825 667,975 -6,150 119,68
02:30-02:45 118,82 1 195,650 229,150 336,800 1 173,225 22,425 629,700 643,500 -13,800 119,68
02:45-03:00 116,50 1 086,500 235,000 336,800 1 064,075 22,425 514,700 544,075 -29,375 119,68
03:00-03:15 116,18 1 048,825 237,925 341,500 1 026,600 22,225 469,400 509,175 -39,775 115,69
03:15-03:30 115,59 1 049,750 232,200 341,500 1 027,525 22,225 476,050 516,625 -40,575 115,69
03:30-03:45 115,98 1 052,000 234,000 341,500 1 029,775 22,225 476,500 486,750 -10,250 115,69
03:45-04:00 115,00 1 055,950 234,275 341,500 1 033,725 22,225 480,175 496,450 -16,275 115,69
04:00-04:15 114,60 1 049,025 253,875 345,200 1 023,875 25,150 449,950 479,675 -29,725 114,74
04:15-04:30 114,57 1 052,150 240,575 345,200 1 027,000 25,150 466,375 497,975 -31,600 114,74
04:30-04:45 115,00 1 063,475 229,325 345,200 1 038,325 25,150 488,950 523,625 -34,675 114,74
04:45-05:00 114,77 1 075,825 226,475 345,200 1 050,675 25,150 504,150 539,800 -35,650 114,74
05:00-05:15 115,54 1 089,425 233,625 337,725 1 056,650 32,775 518,075 518,525 -0,450 115,12
05:15-05:30 115,09 1 098,125 228,025 337,725 1 065,350 32,775 532,375 545,575 -13,200 115,12
05:30-05:45 115,00 1 103,625 223,600 337,725 1 070,850 32,775 542,300 551,750 -9,450 115,12
05:45-06:00 114,86 1 109,225 222,725 337,725 1 076,450 32,775 548,775 569,675 -20,900 115,12
06:00-06:15 116,00 1 118,825 242,525 327,300 1 087,675 31,150 549,000 602,425 -53,425 112,06
06:15-06:30 115,00 1 122,100 249,325 327,300 1 090,950 31,150 545,475 599,400 -53,925 112,06
06:30-06:45 110,69 1 122,200 256,000 327,300 1 091,050 31,150 538,900 547,025 -8,125 112,06
06:45-07:00 106,56 1 131,650 263,325 327,300 1 100,500 31,150 541,025 541,025 0,000 112,06
07:00-07:15 114,60 1 130,025 270,525 306,625 1 106,125 23,900 552,875 611,150 -58,275 104,43
07:15-07:30 112,36 1 132,975 277,150 306,625 1 109,075 23,900 549,200 562,825 -13,625 104,43
07:30-07:45 104,86 1 133,650 280,325 306,625 1 109,750 23,900 546,700 571,275 -24,575 104,43
07:45-08:00 85,90 1 132,100 284,900 306,625 1 108,200 23,900 540,575 577,475 -36,900 104,43
08:00-08:15 108,47 1 137,050 297,150 380,975 1 123,750 13,300 458,925 584,350 -125,425 76,69
08:15-08:30 82,99 1 137,950 329,350 380,975 1 124,650 13,300 427,625 488,025 -60,400 76,69
08:30-08:45 70,44 1 136,125 348,150 380,975 1 122,825 13,300 407,000 503,825 -96,825 76,69
08:45-09:00 44,84 1 134,325 370,025 380,975 1 121,025 13,300 383,325 470,250 -86,925 76,69
09:00-09:15 67,55 1 160,475 373,300 436,325 1 155,500 4,975 350,850 481,850 -131,000 32,81
09:15-09:30 37,96 1 163,950 392,450 436,325 1 158,975 4,975 335,175 441,925 -106,750 32,81
09:30-09:45 18,08 1 167,175 409,325 436,325 1 162,200 4,975 321,525 433,525 -112,000 32,81
09:45-10:00 7,66 1 166,500 430,300 436,325 1 161,525 4,975 299,875 388,275 -88,400 32,81
10:00-10:15 14,43 1 187,375 439,300 468,175 1 181,500 5,875 279,900 344,375 -64,475 5,16
10:15-10:30 4,99 1 183,775 461,325 468,175 1 177,900 5,875 254,275 336,800 -82,525 5,16
10:30-10:45 0,84 1 197,125 462,375 468,175 1 191,250 5,875 266,575 351,250 -84,675 5,16
10:45-11:00 0,38 1 207,425 582,475 468,175 1 201,550 5,875 156,775 240,875 -84,100 5,16
11:00-11:15 0,54 1 205,375 593,275 486,650 1 198,700 6,675 125,450 223,475 -98,025 0,15
11:15-11:30 0,01 1 199,300 595,800 486,650 1 192,625 6,675 116,850 239,950 -123,100 0,15
11:30-11:45 0,00 1 197,950 597,500 486,650 1 191,275 6,675 113,800 324,625 -210,825 0,15
11:45-12:00 0,03 1 203,800 601,275 486,650 1 197,125 6,675 115,875 195,625 -79,750 0,15
12:00-12:15 0,00 1 198,125 604,875 493,250 1 191,000 7,125 100,000 360,725 -260,725 -0,02
12:15-12:30 0,00 1 227,075 602,700 493,250 1 219,950 7,125 131,125 350,425 -219,300 -0,02
12:30-12:45 -0,01 1 246,400 604,100 493,250 1 239,275 7,125 149,050 356,475 -207,425 -0,02
12:45-13:00 -0,06 1 253,350 607,625 493,250 1 246,225 7,125 152,475 360,700 -208,225 -0,02
13:00-13:15 -0,81 1 258,500 611,025 488,725 1 251,300 7,200 158,750 383,375 -224,625 -0,80
13:15-13:30 -0,81 1 259,300 606,125 488,725 1 252,100 7,200 164,450 382,600 -218,150 -0,80
13:30-13:45 -0,80 1 260,875 600,425 488,725 1 253,675 7,200 171,725 391,475 -219,750 -0,80
13:45-14:00 -0,78 1 262,050 595,350 488,725 1 254,850 7,200 177,975 401,725 -223,750 -0,80
14:00-14:15 -0,09 1 262,700 601,450 502,400 1 255,700 7,000 158,850 381,550 -222,700 -0,03
14:15-14:30 -0,01 1 264,700 599,950 502,400 1 257,700 7,000 162,350 385,225 -222,875 -0,03
14:30-14:45 0,00 1 260,750 595,375 502,400 1 253,750 7,000 162,975 405,175 -242,200 -0,03
14:45-15:00 0,00 1 258,375 599,600 502,400 1 251,375 7,000 156,375 427,925 -271,550 -0,03
15:00-15:15 0,00 1 237,600 597,825 514,575 1 231,600 6,000 125,200 385,650 -260,450 1,62
15:15-15:30 0,01 1 238,450 601,125 514,575 1 232,450 6,000 122,750 355,725 -232,975 1,62
15:30-15:45 0,99 1 225,300 605,225 514,575 1 219,300 6,000 105,500 327,675 -222,175 1,62
15:45-16:00 5,48 1 210,975 599,725 514,575 1 204,975 6,000 96,675 331,825 -235,150 1,62
16:00-16:15 0,45 1 188,475 612,825 512,525 1 184,150 4,325 63,125 450,850 -387,725 28,93
16:15-16:30 8,43 1 167,625 500,625 512,525 1 163,300 4,325 154,475 464,575 -310,100 28,93
16:30-16:45 31,32 1 156,125 485,425 512,525 1 151,800 4,325 158,175 435,425 -277,250 28,93
16:45-17:00 75,51 1 151,750 471,725 512,525 1 147,425 4,325 167,500 488,300 -320,800 28,93
17:00-17:15 27,73 1 105,350 487,200 436,650 1 099,400 5,950 181,500 471,475 -289,975 88,16
17:15-17:30 81,90 1 099,650 462,450 436,650 1 093,700 5,950 200,550 503,725 -303,175 88,16
17:30-17:45 113,65 1 107,950 442,700 436,650 1 102,000 5,950 228,600 535,050 -306,450 88,16
17:45-18:00 129,34 1 118,950 431,900 436,650 1 113,000 5,950 250,400 553,875 -303,475 88,16
18:00-18:15 104,91 1 137,275 441,575 429,625 1 119,025 18,250 266,075 494,875 -228,800 111,10
18:15-18:30 110,35 1 138,850 441,525 429,625 1 120,600 18,250 267,700 492,800 -225,100 111,10
18:30-18:45 115,48 1 179,625 439,650 429,625 1 161,375 18,250 310,350 505,425 -195,075 111,10
18:45-19:00 113,64 1 197,675 444,900 429,625 1 179,425 18,250 323,150 506,225 -183,075 111,10
19:00-19:15 119,00 1 204,975 448,850 443,675 1 187,600 17,375 312,450 540,950 -228,500 126,52
19:15-19:30 127,99 1 189,275 463,150 443,675 1 171,900 17,375 282,450 503,525 -221,075 126,52
19:30-19:45 122,67 1 180,100 475,175 443,675 1 162,725 17,375 261,250 500,850 -239,600 126,52
19:45-20:00 136,41 1 177,300 474,875 443,675 1 159,925 17,375 258,750 498,725 -239,975 126,52
20:00-20:15 128,86 1 211,850 469,675 437,950 1 191,425 20,425 304,225 506,975 -202,750 134,14
20:15-20:30 139,04 1 207,825 473,100 437,950 1 187,400 20,425 296,775 502,575 -205,800 134,14
20:30-20:45 134,41 1 206,250 472,250 437,950 1 185,825 20,425 296,050 505,700 -209,650 134,14
20:45-21:00 134,23 1 209,450 466,225 437,950 1 189,025 20,425 305,275 496,350 -191,075 134,14
21:00-21:15 150,88 1 274,275 466,175 440,475 1 218,300 55,975 367,625 504,300 -136,675 152,75
21:15-21:30 149,40 1 270,700 458,700 440,475 1 214,725 55,975 371,525 476,200 -104,675 152,75
21:30-21:45 147,87 1 266,275 456,675 440,475 1 210,300 55,975 369,125 464,225 -95,100 152,75
21:45-22:00 162,86 1 269,175 451,750 440,475 1 213,200 55,975 376,950 459,750 -82,800 152,75
22:00-22:15 153,64 1 251,150 445,850 396,950 1 198,000 53,150 408,350 430,450 -22,100 152,82
22:15-22:30 155,51 1 244,425 443,350 396,950 1 191,275 53,150 404,125 432,175 -28,050 152,82
22:30-22:45 152,97 1 246,325 427,400 396,950 1 193,175 53,150 421,975 437,450 -15,475 152,82
22:45-23:00 149,17 1 253,700 419,775 396,950 1 200,550 53,150 436,975 436,975 0,000 152,82
23:00-23:15 150,17 1 210,150 401,750 388,525 1 168,075 42,075 419,875 421,550 -1,675 142,18
23:15-23:30 142,94 1 215,100 381,200 388,525 1 173,025 42,075 445,375 445,375 0,000 142,18
23:30-23:45 141,09 1 224,150 369,075 388,525 1 182,075 42,075 466,550 466,550 0,000 142,18
23:45-24:00 134,52 1 218,900 358,400 388,525 1 176,825 42,075 471,975 471,975 0,000 142,18
Celkem 113 404,550 39 275,825 39 635,800 111 480,150 1 924,400 34 492,925 45 969,225 -11 476,300

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_28_06_2026_CZ.xlsx (30,5 KB) Kurzovni_listek_CNB_2026.xlsx (23,0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018