Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 14.12.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 96,88 4,75 pokles 84 747,425 pokles
PEAK LOAD 105,08 3,35 pokles 45 670,475 pokles
OFFPEAK LOAD 88,68 6,35 pokles 39 076,950 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 97,50 714,225 296,375 140,100 49,400 664,825 277,750 797,000 -519,250 91,55
00:15-00:30 91,92 712,975 286,500 140,100 48,150 664,825 286,375 810,325 -523,950 91,55
00:30-00:45 89,05 714,925 274,200 140,100 50,100 664,825 300,625 807,950 -507,325 91,55
00:45-01:00 87,71 715,950 263,050 140,100 51,125 664,825 312,800 805,625 -492,825 91,55
01:00-01:15 99,51 736,950 266,675 135,925 60,125 676,825 334,350 800,050 -465,700 91,09
01:15-01:30 95,91 730,300 260,725 135,925 53,475 676,825 333,650 819,275 -485,625 91,09
01:30-01:45 86,41 725,175 254,475 135,925 48,350 676,825 334,775 819,975 -485,200 91,09
01:45-02:00 82,54 723,825 268,650 135,925 47,000 676,825 319,250 822,650 -503,400 91,09
02:00-02:15 90,00 735,750 264,275 182,575 48,825 686,925 288,900 800,675 -511,775 84,25
02:15-02:30 84,48 735,325 257,650 182,575 48,400 686,925 295,100 814,750 -519,650 84,25
02:30-02:45 82,00 734,375 332,950 182,575 47,450 686,925 218,850 782,475 -563,625 84,25
02:45-03:00 80,50 738,325 351,625 182,575 51,400 686,925 204,125 774,275 -570,150 84,25
03:00-03:15 80,75 704,950 403,350 182,750 46,800 658,150 118,850 729,425 -610,575 81,08
03:15-03:30 82,18 705,850 382,475 182,750 47,700 658,150 140,625 740,625 -600,000 81,08
03:30-03:45 81,31 707,250 391,650 182,750 49,100 658,150 132,850 732,650 -599,800 81,08
03:45-04:00 80,06 709,200 406,800 182,750 51,050 658,150 119,650 725,875 -606,225 81,08
04:00-04:15 82,39 707,150 400,450 184,875 47,025 660,125 121,825 680,625 -558,800 82,40
04:15-04:30 82,00 707,375 354,500 184,875 47,250 660,125 168,000 699,225 -531,225 82,40
04:30-04:45 82,54 706,550 345,075 184,875 46,425 660,125 176,600 700,650 -524,050 82,40
04:45-05:00 82,68 707,175 349,950 184,875 47,050 660,125 172,350 694,125 -521,775 82,40
05:00-05:15 82,14 739,175 340,925 188,800 48,950 690,225 209,450 702,150 -492,700 83,41
05:15-05:30 82,55 739,575 344,175 188,800 49,350 690,225 206,600 710,050 -503,450 83,41
05:30-05:45 84,05 738,075 271,925 188,800 47,850 690,225 277,350 739,150 -461,800 83,41
05:45-06:00 84,88 736,600 278,225 188,800 46,375 690,225 269,575 730,650 -461,075 83,41
06:00-06:15 78,21 757,500 326,400 200,575 48,825 708,675 230,525 704,475 -473,950 83,41
06:15-06:30 80,94 744,375 333,350 200,575 35,700 708,675 210,450 695,075 -484,625 83,41
06:30-06:45 84,15 742,200 335,950 200,575 33,525 708,675 205,675 688,150 -482,475 83,41
06:45-07:00 90,33 737,575 343,025 200,575 28,900 708,675 193,975 685,700 -491,725 83,41
07:00-07:15 89,39 766,800 370,125 168,550 33,700 733,100 228,125 693,250 -465,125 85,49
07:15-07:30 84,36 762,125 390,900 168,550 29,025 733,100 202,675 680,025 -477,350 85,49
07:30-07:45 84,19 763,175 400,900 168,550 30,075 733,100 193,725 670,425 -476,700 85,49
07:45-08:00 84,00 766,575 417,775 168,550 33,475 733,100 180,250 656,300 -476,050 85,49
08:00-08:15 83,08 780,000 450,575 172,975 28,275 751,725 156,450 639,925 -483,475 89,00
08:15-08:30 85,30 778,100 463,600 172,975 26,375 751,725 141,525 614,900 -473,375 89,00
08:30-08:45 92,00 782,400 486,900 172,975 30,675 751,725 122,525 598,425 -475,900 89,00
08:45-09:00 95,62 781,800 508,975 172,975 30,075 751,725 99,850 588,025 -488,175 89,00
09:00-09:15 115,19 845,100 536,250 167,275 39,425 805,675 141,575 608,275 -466,700 115,00
09:15-09:30 119,24 844,175 553,850 167,275 38,500 805,675 123,050 590,300 -467,250 115,00
09:30-09:45 111,90 842,875 573,875 167,275 37,200 805,675 101,725 572,325 -470,600 115,00
09:45-10:00 113,67 842,275 592,100 167,275 36,600 805,675 82,900 553,425 -470,525 115,00
10:00-10:15 115,14 826,725 615,775 177,575 29,550 797,175 33,375 491,800 -458,425 115,00
10:15-10:30 114,34 826,475 617,725 177,575 29,300 797,175 31,175 490,275 -459,100 115,00
10:30-10:45 118,16 830,225 630,975 177,575 33,050 797,175 21,675 482,225 -460,550 115,00
10:45-11:00 112,37 825,375 638,750 177,575 28,200 797,175 9,050 467,600 -458,550 115,00
11:00-11:15 115,23 827,900 652,175 175,725 25,200 773,075 -29,625 494,475 -524,100 112,71
11:15-11:30 113,05 844,925 669,200 175,725 24,075 773,075 -47,775 479,875 -527,650 112,71
11:30-11:45 111,98 846,175 670,450 175,725 24,200 773,075 -48,900 485,350 -534,250 112,71
11:45-12:00 110,56 832,525 656,800 175,725 25,200 773,075 -34,250 500,325 -534,575 112,71
12:00-12:15 106,59 833,500 647,925 185,575 48,025 745,475 -40,000 525,175 -565,175 96,76
12:15-12:30 99,73 821,550 635,975 185,575 74,175 745,475 -1,900 563,075 -564,975 96,76
12:30-12:45 90,85 867,825 631,500 185,575 122,350 745,475 50,750 603,625 -552,875 96,76
12:45-13:00 89,85 889,625 640,750 185,575 144,150 745,475 63,300 600,450 -537,150 96,76
13:00-13:15 96,31 940,000 661,825 186,850 196,750 743,250 91,325 603,500 -512,175 94,15
13:15-13:30 93,25 972,725 651,750 186,850 229,475 743,250 134,125 620,650 -486,525 94,15
13:30-13:45 92,42 985,650 641,500 186,850 242,400 743,250 157,300 633,925 -476,625 94,15
13:45-14:00 94,63 991,575 636,400 186,850 248,325 743,250 168,325 576,175 -407,850 94,15
14:00-14:15 88,21 1 016,775 633,675 184,325 272,650 744,125 198,775 589,325 -390,550 92,95
14:15-14:30 88,70 1 014,950 628,075 184,325 270,825 744,125 202,550 597,000 -394,450 92,95
14:30-14:45 93,86 1 020,575 620,300 184,325 276,450 744,125 215,950 605,825 -389,875 92,95
14:45-15:00 101,03 1 021,275 615,525 184,325 277,150 744,125 221,425 594,550 -373,125 92,95
15:00-15:15 89,70 1 030,275 608,850 182,775 272,475 757,800 238,650 588,925 -350,275 106,29
15:15-15:30 100,00 1 032,725 610,200 182,775 274,925 757,800 239,750 606,875 -367,125 106,29
15:30-15:45 113,25 1 036,550 614,150 182,775 278,750 757,800 239,625 626,850 -387,225 106,29
15:45-16:00 122,19 1 047,825 620,150 182,775 290,025 757,800 244,900 640,850 -395,950 106,29
16:00-16:15 106,66 1 074,650 637,025 179,700 286,300 788,350 257,925 611,950 -354,025 113,47
16:15-16:30 108,63 1 066,675 653,100 179,700 278,325 788,350 233,875 618,125 -384,250 113,47
16:30-16:45 116,23 1 071,650 658,525 179,700 283,300 788,350 233,425 618,550 -385,125 113,47
16:45-17:00 122,37 1 071,975 656,575 179,700 283,625 788,350 235,700 625,425 -389,725 113,47
17:00-17:15 109,17 1 061,500 667,350 178,650 282,975 778,525 215,500 626,200 -410,700 110,00
17:15-17:30 112,09 1 061,600 653,525 178,650 283,075 778,525 229,425 639,625 -410,200 110,00
17:30-17:45 110,44 1 061,125 652,875 178,650 282,600 778,525 229,600 635,175 -405,575 110,00
17:45-18:00 108,30 1 061,125 649,725 178,650 282,600 778,525 232,750 640,275 -407,525 110,00
18:00-18:15 115,96 1 073,475 658,150 183,725 288,300 785,175 231,600 648,900 -417,300 110,00
18:15-18:30 111,62 1 072,975 658,000 183,725 287,800 785,175 231,250 646,675 -415,425 110,00
18:30-18:45 106,92 1 067,125 651,450 183,725 281,950 785,175 231,950 647,500 -415,550 110,00
18:45-19:00 105,50 1 073,600 639,250 183,725 288,425 785,175 250,625 655,050 -404,425 110,00
19:00-19:15 112,84 1 043,675 637,200 183,200 282,650 761,025 223,275 643,275 -420,000 105,61
19:15-19:30 107,47 1 042,675 633,675 183,200 281,650 761,025 225,800 639,525 -413,725 105,61
19:30-19:45 104,00 1 043,125 632,425 183,200 282,100 761,025 227,500 636,600 -409,100 105,61
19:45-20:00 98,13 1 043,075 634,425 183,200 282,050 761,025 225,450 629,025 -403,575 105,61
20:00-20:15 110,37 1 044,450 630,350 184,350 282,575 761,875 229,750 682,825 -453,075 101,39
20:15-20:30 102,51 1 044,300 615,075 184,350 282,425 761,875 244,875 677,825 -432,950 101,39
20:30-20:45 99,29 1 046,000 588,600 184,350 284,125 761,875 273,050 683,450 -410,400 101,39
20:45-21:00 93,38 1 047,725 566,775 184,350 285,850 761,875 296,600 687,725 -391,125 101,39
21:00-21:15 104,58 1 035,875 550,725 173,650 282,675 753,200 311,500 780,975 -469,475 96,02
21:15-21:30 99,46 1 035,100 526,750 173,650 281,900 753,200 334,700 782,775 -448,075 96,02
21:30-21:45 94,06 1 036,450 518,400 173,650 283,250 753,200 344,400 791,450 -447,050 96,02
21:45-22:00 85,97 1 037,300 505,475 173,650 284,100 753,200 358,175 808,950 -450,775 96,02
22:00-22:15 98,79 1 006,250 512,850 171,275 278,950 727,300 322,125 817,200 -495,075 91,95
22:15-22:30 95,38 999,800 499,350 171,275 272,500 727,300 329,175 812,325 -483,150 91,95
22:30-22:45 89,51 995,075 483,000 171,275 267,775 727,300 340,800 816,950 -476,150 91,95
22:45-23:00 84,11 992,750 466,750 171,275 265,450 727,300 354,725 829,500 -474,775 91,95
23:00-23:15 93,42 933,800 455,175 165,500 204,925 728,875 313,125 826,350 -513,225 92,10
23:15-23:30 90,26 837,250 430,250 165,500 108,375 728,875 241,500 800,475 -558,975 92,10
23:30-23:45 97,13 806,975 415,875 165,500 78,100 728,875 225,600 788,225 -562,625 92,10
23:45-24:00 87,59 810,500 401,025 165,500 81,625 728,875 243,975 804,475 -560,500 92,10
Celkem 84 747,425 48 521,300 16 949,100 13 819,075 70 725,900 19 074,575 64 501,275 -45 426,700

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_14_12_2025_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2025.xlsx (25.8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018