Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 11.12.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 102,90 5,71 nárůst 96 075,875 nárůst
PEAK LOAD 110,13 3,33 nárůst 48 755,150 nárůst
OFFPEAK LOAD 95,67 8,60 nárůst 47 320,725 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 92,95 957,650 343,450 82,375 58,150 899,500 531,825 883,225 -351,400 86,81
00:15-00:30 87,68 960,175 351,625 82,375 60,675 899,500 526,175 876,450 -350,275 86,81
00:30-00:45 84,69 960,450 528,950 82,375 60,950 899,500 349,125 794,075 -444,950 86,81
00:45-01:00 81,93 962,225 614,125 82,375 62,725 899,500 265,725 755,125 -489,400 86,81
01:00-01:15 86,93 911,625 617,300 86,775 58,300 853,325 207,550 739,650 -532,100 84,12
01:15-01:30 83,53 909,750 615,575 86,775 56,425 853,325 207,400 737,850 -530,450 84,12
01:30-01:45 83,72 911,725 617,325 86,775 58,400 853,325 207,625 747,900 -540,275 84,12
01:45-02:00 82,30 914,175 614,475 86,775 60,850 853,325 212,925 749,475 -536,550 84,12
02:00-02:15 83,40 889,000 604,175 86,825 60,725 828,275 198,000 739,375 -541,375 82,44
02:15-02:30 82,38 894,600 596,975 86,825 66,325 828,275 210,800 745,200 -534,400 82,44
02:30-02:45 82,32 896,750 599,325 86,825 68,475 828,275 210,600 751,875 -541,275 82,44
02:45-03:00 81,66 900,250 591,875 86,825 71,975 828,275 221,550 757,650 -536,100 82,44
03:00-03:15 82,83 941,825 594,600 87,825 71,900 869,925 259,400 768,800 -509,400 83,42
03:15-03:30 81,96 942,700 593,225 87,825 72,775 869,925 261,650 766,675 -505,025 83,42
03:30-03:45 83,39 942,850 591,850 87,825 72,925 869,925 263,175 769,900 -506,725 83,42
03:45-04:00 85,50 939,975 592,925 87,825 70,050 869,925 259,225 771,300 -512,075 83,42
04:00-04:15 82,37 947,925 598,425 92,500 76,750 871,175 257,000 749,575 -492,575 85,29
04:15-04:30 84,16 951,100 577,925 92,500 79,925 871,175 280,675 759,000 -478,325 85,29
04:30-04:45 86,03 951,450 507,275 92,500 80,275 871,175 351,675 792,300 -440,625 85,29
04:45-05:00 88,58 948,375 518,450 92,500 77,200 871,175 337,425 776,175 -438,750 85,29
05:00-05:15 83,60 960,225 537,775 98,075 96,750 863,475 324,375 712,950 -388,575 89,99
05:15-05:30 88,03 974,525 552,025 98,075 111,050 863,475 324,425 711,175 -386,750 89,99
05:30-05:45 90,98 995,975 415,200 98,075 132,500 863,475 482,700 789,900 -307,200 89,99
05:45-06:00 97,36 1 001,350 430,550 98,075 137,875 863,475 472,725 774,900 -302,175 89,99
06:00-06:15 84,97 1 004,850 478,975 131,225 168,925 835,925 394,650 634,775 -240,125 100,92
06:15-06:30 99,44 1 011,275 513,600 131,225 175,350 835,925 366,450 604,650 -238,200 100,92
06:30-06:45 104,60 1 010,525 541,775 131,225 174,600 835,925 337,525 605,675 -268,150 100,92
06:45-07:00 114,67 1 010,050 563,575 131,225 174,125 835,925 315,250 582,950 -267,700 100,92
07:00-07:15 116,60 1 018,150 573,425 132,900 178,350 839,800 311,825 597,375 -285,550 125,00
07:15-07:30 124,08 1 024,400 581,250 132,900 184,600 839,800 310,250 620,700 -310,450 125,00
07:30-07:45 122,87 1 020,900 579,225 132,900 181,100 839,800 308,775 616,175 -307,400 125,00
07:45-08:00 136,45 1 028,000 584,400 132,900 188,200 839,800 310,700 620,150 -309,450 125,00
08:00-08:15 107,80 1 036,800 577,375 155,375 202,300 834,500 304,050 537,600 -233,550 114,66
08:15-08:30 116,64 1 035,525 585,750 155,375 201,025 834,500 294,400 547,800 -253,400 114,66
08:30-08:45 118,68 1 038,475 580,625 155,375 203,975 834,500 302,475 557,075 -254,600 114,66
08:45-09:00 115,50 1 053,650 580,150 155,375 219,150 834,500 318,125 567,325 -249,200 114,66
09:00-09:15 123,80 986,750 586,825 161,725 231,550 755,200 238,200 553,925 -315,725 113,31
09:15-09:30 116,97 998,200 579,600 161,725 243,000 755,200 256,875 562,150 -305,275 113,31
09:30-09:45 112,12 1 005,525 580,000 161,725 250,325 755,200 263,800 567,550 -303,750 113,31
09:45-10:00 100,33 1 011,950 579,450 161,725 256,750 755,200 270,775 547,900 -277,125 113,31
10:00-10:15 114,60 1 043,000 578,550 153,775 266,725 776,275 310,675 596,075 -285,400 103,57
10:15-10:30 104,35 1 050,475 575,425 153,775 274,200 776,275 321,275 590,675 -269,400 103,57
10:30-10:45 99,38 1 046,850 566,925 153,775 270,575 776,275 326,150 579,775 -253,625 103,57
10:45-11:00 95,96 1 047,825 564,500 153,775 271,550 776,275 329,550 575,025 -245,475 103,57
11:00-11:15 100,98 1 056,900 561,950 152,650 274,525 782,375 342,300 640,275 -297,975 100,51
11:15-11:30 103,53 1 056,700 564,325 152,650 274,325 782,375 339,725 640,200 -300,475 100,51
11:30-11:45 100,02 1 056,375 564,775 152,650 274,000 782,375 338,950 619,450 -280,500 100,51
11:45-12:00 97,51 1 056,350 569,375 152,650 273,975 782,375 334,325 616,875 -282,550 100,51
12:00-12:15 100,88 1 026,925 570,800 159,250 273,475 753,450 296,875 604,125 -307,250 98,73
12:15-12:30 97,66 1 024,375 565,200 159,250 270,925 753,450 299,925 604,050 -304,125 98,73
12:30-12:45 98,11 1 025,300 566,925 159,250 271,850 753,450 299,125 601,350 -302,225 98,73
12:45-13:00 98,26 1 022,225 574,975 159,250 268,775 753,450 288,000 594,375 -306,375 98,73
13:00-13:15 95,17 1 008,100 589,775 160,400 272,600 735,500 257,925 548,200 -290,275 98,68
13:15-13:30 97,56 1 001,475 576,100 160,400 265,975 735,500 264,975 543,150 -278,175 98,68
13:30-13:45 100,43 1 010,100 569,775 160,400 274,600 735,500 279,925 548,325 -268,400 98,68
13:45-14:00 101,56 1 005,400 567,600 160,400 269,900 735,500 277,400 553,700 -276,300 98,68
14:00-14:15 96,63 1 029,700 568,850 153,975 276,750 752,950 306,875 572,500 -265,625 103,87
14:15-14:30 101,33 1 025,850 562,125 153,975 272,900 752,950 309,750 558,050 -248,300 103,87
14:30-14:45 102,99 1 016,375 562,575 153,975 263,425 752,950 299,825 549,975 -250,150 103,87
14:45-15:00 114,53 1 015,250 564,225 153,975 262,300 752,950 297,050 546,175 -249,125 103,87
15:00-15:15 103,33 1 010,925 562,425 156,425 251,650 759,275 292,075 529,400 -237,325 111,48
15:15-15:30 110,99 1 009,650 561,800 156,425 250,375 759,275 291,425 536,175 -244,750 111,48
15:30-15:45 120,69 993,875 560,350 156,425 234,600 759,275 277,100 531,375 -254,275 111,48
15:45-16:00 110,89 995,250 582,575 156,425 235,975 759,275 256,250 515,750 -259,500 111,48
16:00-16:15 112,91 1 035,350 569,425 152,900 280,525 754,825 313,025 543,100 -230,075 118,20
16:15-16:30 113,66 1 002,800 587,175 152,900 247,975 754,825 262,725 525,600 -262,875 118,20
16:30-16:45 121,93 978,000 588,875 152,900 223,175 754,825 236,225 518,075 -281,850 118,20
16:45-17:00 124,28 1 004,525 586,800 152,900 249,700 754,825 264,825 530,350 -265,525 118,20
17:00-17:15 119,16 1 044,050 580,650 133,925 272,250 771,800 329,475 580,300 -250,825 122,02
17:15-17:30 123,37 1 006,625 573,100 133,925 234,825 771,800 299,600 570,975 -271,375 122,02
17:30-17:45 124,25 1 011,125 560,750 133,925 239,325 771,800 316,450 590,725 -274,275 122,02
17:45-18:00 121,28 1 051,200 560,150 133,925 279,400 771,800 357,125 608,875 -251,750 122,02
18:00-18:15 122,33 1 016,050 567,350 132,325 254,725 761,325 316,375 612,450 -296,075 119,54
18:15-18:30 118,89 978,425 565,525 132,325 217,100 761,325 280,575 592,450 -311,875 119,54
18:30-18:45 120,22 968,725 557,600 132,325 207,400 761,325 278,800 600,125 -321,325 119,54
18:45-19:00 116,72 966,050 548,275 132,325 204,725 761,325 285,450 596,350 -310,900 119,54
19:00-19:15 119,72 966,650 549,875 133,525 199,175 767,475 283,250 638,225 -354,975 117,06
19:15-19:30 114,85 969,275 550,500 133,525 201,800 767,475 285,250 638,550 -353,300 117,06
19:30-19:45 117,95 976,450 536,250 133,525 208,975 767,475 306,675 645,050 -338,375 117,06
19:45-20:00 115,70 977,725 525,250 133,525 210,250 767,475 318,950 649,600 -330,650 117,06
20:00-20:15 118,38 1 018,425 538,850 117,875 178,125 840,300 361,700 676,275 -314,575 112,28
20:15-20:30 115,41 1 019,425 528,500 117,875 179,125 840,300 373,050 684,875 -311,825 112,28
20:30-20:45 109,59 1 020,325 521,775 117,875 180,025 840,300 380,675 679,850 -299,175 112,28
20:45-21:00 105,73 1 023,300 508,350 117,875 183,000 840,300 397,075 675,675 -278,600 112,28
21:00-21:15 111,27 1 056,900 504,725 110,850 183,000 873,900 441,325 783,900 -342,575 103,81
21:15-21:30 104,88 1 056,000 488,625 110,850 182,100 873,900 456,525 781,250 -324,725 103,81
21:30-21:45 104,44 1 054,200 472,825 110,850 180,300 873,900 470,525 784,475 -313,950 103,81
21:45-22:00 94,66 1 056,575 453,100 110,850 182,675 873,900 492,625 791,425 -298,800 103,81
22:00-22:15 107,83 1 047,750 445,725 100,075 181,750 866,000 501,950 854,025 -352,075 99,01
22:15-22:30 100,02 1 047,025 423,875 100,075 181,025 866,000 523,075 864,525 -341,450 99,01
22:30-22:45 96,86 1 049,200 404,900 100,075 183,200 866,000 544,225 873,100 -328,875 99,01
22:45-23:00 91,34 1 054,175 387,575 100,075 188,175 866,000 566,525 880,175 -313,650 99,01
23:00-23:15 103,98 1 086,050 366,125 86,900 189,650 896,400 633,025 965,850 -332,825 94,94
23:15-23:30 96,34 1 064,850 352,125 86,900 168,450 896,400 625,825 955,925 -330,100 94,94
23:30-23:45 91,83 983,550 344,525 86,900 87,150 896,400 552,125 923,475 -371,350 94,94
23:45-24:00 87,59 988,175 339,025 86,900 91,775 896,400 562,250 926,000 -363,750 94,94
Celkem 96 075,875 52 011,475 12 081,800 17 904,075 78 171,800 31 982,600 64 080,900 -32 098,300

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_11_12_2025_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2025.xlsx (25.8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018