Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 08.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 87,78 3,59 pokles 86 106,850 nárůst
PEAK LOAD 52,80 7,01 nárůst 43 992,900 pokles
OFFPEAK LOAD 122,75 7,53 pokles 42 113,950 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 117,00 773,000 346,950 273,900 739,300 33,700 152,150 407,000 -254,850 109,00
00:15-00:30 109,59 785,225 340,875 273,900 751,525 33,700 170,450 435,775 -265,325 109,00
00:30-00:45 105,64 785,275 339,225 273,900 751,575 33,700 172,150 428,800 -256,650 109,00
00:45-01:00 103,76 791,625 340,325 273,900 757,925 33,700 177,400 418,200 -240,800 109,00
01:00-01:15 105,91 839,850 349,875 328,550 808,625 31,225 161,425 352,975 -191,550 104,13
01:15-01:30 104,96 838,575 340,100 328,550 807,350 31,225 169,925 369,325 -199,400 104,13
01:30-01:45 103,42 844,950 334,225 328,550 813,725 31,225 182,175 373,425 -191,250 104,13
01:45-02:00 102,21 851,325 334,200 328,550 820,100 31,225 188,575 363,425 -174,850 104,13
02:00-02:15 103,70 868,800 320,525 328,575 835,025 33,775 219,700 395,400 -175,700 102,69
02:15-02:30 101,84 871,850 319,150 328,575 838,075 33,775 224,125 382,600 -158,475 102,69
02:30-02:45 102,28 869,775 320,000 328,575 836,000 33,775 221,200 390,150 -168,950 102,69
02:45-03:00 102,94 872,125 316,750 328,575 838,350 33,775 226,800 390,750 -163,950 102,69
03:00-03:15 104,47 877,000 331,675 328,650 844,250 32,750 216,675 402,400 -185,725 105,90
03:15-03:30 104,50 879,100 327,075 328,650 846,350 32,750 223,375 404,500 -181,125 105,90
03:30-03:45 106,51 884,625 328,350 328,650 851,875 32,750 227,625 406,850 -179,225 105,90
03:45-04:00 108,10 885,300 329,475 328,650 852,550 32,750 227,175 417,050 -189,875 105,90
04:00-04:15 104,78 884,325 348,125 333,050 849,075 35,250 203,150 379,125 -175,975 110,04
04:15-04:30 107,27 879,325 358,125 333,050 844,075 35,250 188,150 358,350 -170,200 110,04
04:30-04:45 112,04 874,575 364,900 333,050 839,325 35,250 176,625 362,900 -186,275 110,04
04:45-05:00 116,08 870,150 380,625 333,050 834,900 35,250 156,475 340,675 -184,200 110,04
05:00-05:15 105,82 872,650 413,025 341,625 830,675 41,975 118,000 273,600 -155,600 119,22
05:15-05:30 114,96 864,300 426,400 341,625 822,325 41,975 96,275 287,875 -191,600 119,22
05:30-05:45 120,35 847,750 451,100 341,625 805,775 41,975 55,025 233,800 -178,775 119,22
05:45-06:00 135,76 839,175 490,100 341,625 797,200 41,975 7,450 185,900 -178,450 119,22
06:00-06:15 118,72 919,675 551,275 368,400 810,100 86,500 -23,075 173,075 -196,150 143,54
06:15-06:30 135,53 945,850 577,450 368,400 790,750 86,500 -68,600 124,700 -193,300 143,54
06:30-06:45 157,33 965,475 597,075 368,400 789,075 86,500 -89,900 57,900 -147,800 143,54
06:45-07:00 162,57 983,500 615,100 368,400 794,850 86,500 -102,150 49,075 -151,225 143,54
07:00-07:15 176,38 1 010,775 613,950 373,925 889,825 120,950 22,900 178,950 -156,050 162,00
07:15-07:30 174,88 1 012,900 614,025 373,925 891,950 120,950 24,950 200,150 -175,200 162,00
07:30-07:45 162,40 1 022,925 603,350 373,925 901,975 120,950 45,650 233,900 -188,250 162,00
07:45-08:00 134,32 1 022,400 590,000 373,925 901,450 120,950 58,475 250,675 -192,200 162,00
08:00-08:15 183,25 822,925 642,025 158,000 665,400 157,525 22,900 289,300 -266,400 134,30
08:15-08:30 142,22 839,125 643,400 158,000 681,600 157,525 37,725 299,450 -261,725 134,30
08:30-08:45 119,62 858,950 644,025 158,000 701,425 157,525 56,925 293,275 -236,350 134,30
08:45-09:00 92,11 890,450 645,250 158,000 732,925 157,525 87,200 289,300 -202,100 134,30
09:00-09:15 128,59 818,725 630,000 155,425 734,550 84,175 33,300 185,950 -152,650 90,63
09:15-09:30 99,91 816,375 624,325 155,425 732,200 84,175 36,625 180,100 -143,475 90,63
09:30-09:45 79,03 827,850 618,600 155,425 743,675 84,175 53,825 158,325 -104,500 90,63
09:45-10:00 54,99 826,625 617,525 155,425 742,450 84,175 53,675 204,025 -150,350 90,63
10:00-10:15 97,88 829,850 634,925 177,775 761,775 68,075 17,150 150,825 -133,675 48,59
10:15-10:30 70,33 889,725 711,950 177,775 767,100 68,075 -54,550 128,825 -183,375 48,59
10:30-10:45 26,13 938,250 760,475 177,775 758,950 68,075 -111,225 110,675 -221,900 48,59
10:45-11:00 0,00 1 071,050 893,275 177,775 753,875 68,075 -249,100 0,000 -249,100 48,59
11:00-11:15 5,92 1 072,700 892,175 180,525 718,475 29,600 -324,625 0,000 -324,625 -0,05
11:15-11:30 -0,01 1 093,000 912,475 180,525 718,000 29,600 -345,400 0,000 -345,400 -0,05
11:30-11:45 -1,09 1 096,725 916,200 180,525 726,625 29,600 -340,500 0,000 -340,500 -0,05
11:45-12:00 -5,00 1 099,625 919,100 180,525 735,900 29,600 -334,125 16,050 -350,175 -0,05
12:00-12:15 -5,30 1 087,700 929,300 158,400 728,500 35,775 -323,425 172,400 -495,825 -10,16
12:15-12:30 -9,96 1 085,425 927,025 158,400 732,975 35,775 -316,675 190,600 -507,275 -10,16
12:30-12:45 -11,19 1 085,175 926,775 158,400 734,425 35,775 -314,975 186,025 -501,000 -10,16
12:45-13:00 -14,17 1 083,650 925,250 158,400 735,250 35,775 -312,625 219,550 -532,175 -10,16
13:00-13:15 -13,10 1 087,250 936,075 151,175 737,025 34,275 -315,950 186,625 -502,575 -16,14
13:15-13:30 -15,10 1 071,350 920,175 151,175 739,725 34,275 -297,350 214,250 -511,600 -16,14
13:30-13:45 -16,62 1 061,225 910,050 151,175 739,400 34,275 -287,550 250,150 -537,700 -16,14
13:45-14:00 -19,75 1 051,350 900,175 151,175 747,500 34,275 -269,575 265,750 -535,325 -16,14
14:00-14:15 -16,90 1 036,075 891,375 144,700 732,700 39,375 -264,000 262,075 -526,075 -14,35
14:15-14:30 -16,28 1 034,450 889,750 144,700 726,875 39,375 -268,200 259,100 -527,300 -14,35
14:30-14:45 -14,37 1 025,825 881,125 144,700 719,775 39,375 -266,675 240,400 -507,075 -14,35
14:45-15:00 -9,84 1 027,350 882,650 144,700 710,475 39,375 -277,500 205,825 -483,325 -14,35
15:00-15:15 -9,39 1 015,450 880,250 135,200 688,925 44,275 -282,250 252,725 -534,975 -4,47
15:15-15:30 -5,30 1 012,550 877,350 135,200 675,000 44,275 -293,275 245,425 -538,700 -4,47
15:30-15:45 -2,91 910,900 775,700 135,200 663,900 44,275 -202,725 260,325 -463,050 -4,47
15:45-16:00 -0,29 922,625 787,425 135,200 652,425 44,275 -225,925 251,025 -476,950 -4,47
16:00-16:15 -1,54 936,300 783,875 152,425 661,575 27,625 -247,100 256,700 -503,800 12,89
16:15-16:30 0,00 943,500 791,075 152,425 636,025 27,625 -279,850 178,925 -458,775 12,89
16:30-16:45 1,36 903,325 750,900 152,425 616,675 27,625 -259,025 138,550 -397,575 12,89
16:45-17:00 51,75 754,375 601,950 152,425 603,600 27,625 -123,150 185,200 -308,350 12,89
17:00-17:15 31,44 722,750 598,575 124,175 600,350 92,250 -30,150 41,425 -71,575 92,02
17:15-17:30 88,74 713,250 576,500 124,175 621,000 92,250 12,575 163,575 -151,000 92,02
17:30-17:45 114,78 722,225 567,825 124,175 629,975 92,250 30,225 262,025 -231,800 92,02
17:45-18:00 133,11 730,550 560,225 124,175 638,300 92,250 46,150 273,625 -227,475 92,02
18:00-18:15 112,72 761,550 557,250 127,550 605,950 155,600 76,750 168,400 -91,650 136,92
18:15-18:30 128,62 744,175 563,000 127,550 588,575 155,600 53,625 131,375 -77,750 136,92
18:30-18:45 140,76 730,150 580,000 127,550 574,550 155,600 22,600 86,125 -63,525 136,92
18:45-19:00 165,56 721,350 593,800 127,550 561,200 155,600 -4,550 74,325 -78,875 136,92
19:00-19:15 140,02 820,500 611,000 132,200 661,950 158,550 77,300 116,550 -39,250 163,44
19:15-19:30 159,07 805,375 619,150 132,200 646,825 158,550 54,025 123,250 -69,225 163,44
19:30-19:45 174,41 793,875 625,975 132,200 635,325 158,550 35,700 136,800 -101,100 163,44
19:45-20:00 180,26 799,350 636,700 132,200 640,800 158,550 30,450 118,375 -87,925 163,44
20:00-20:15 191,36 987,525 557,825 349,050 850,325 137,200 80,650 161,800 -81,150 157,39
20:15-20:30 161,32 970,825 553,650 349,050 833,625 137,200 68,125 165,775 -97,650 157,39
20:30-20:45 144,73 977,425 541,900 349,050 840,225 137,200 86,475 196,625 -110,150 157,39
20:45-21:00 132,14 988,425 535,475 349,050 851,225 137,200 103,900 207,575 -103,675 157,39
21:00-21:15 153,73 865,850 515,825 350,025 761,900 96,775 -7,175 136,825 -144,000 135,51
21:15-21:30 140,06 867,225 498,000 350,025 770,450 96,775 19,200 157,600 -138,400 135,51
21:30-21:45 133,34 879,800 473,150 350,025 783,025 96,775 56,625 180,500 -123,875 135,51
21:45-22:00 114,90 882,350 461,550 350,025 785,575 96,775 70,775 186,575 -115,800 135,51
22:00-22:15 124,43 810,575 461,875 348,700 732,900 39,525 -38,150 291,025 -329,175 117,38
22:15-22:30 117,40 800,125 451,425 348,700 733,200 39,525 -27,400 300,750 -328,150 117,38
22:30-22:45 116,70 779,300 424,700 348,700 739,775 39,525 5,900 303,300 -297,400 117,38
22:45-23:00 110,99 789,025 410,175 348,700 749,500 39,525 30,150 307,550 -277,400 117,38
23:00-23:15 112,85 782,675 404,225 342,275 753,975 28,700 36,175 368,225 -332,050 106,27
23:15-23:30 108,27 791,850 386,200 342,275 763,150 28,700 63,375 384,525 -321,150 106,27
23:30-23:45 104,38 797,825 375,750 342,275 769,125 28,700 79,800 383,550 -303,750 106,27
23:45-24:00 99,58 809,000 362,175 342,275 780,300 28,700 104,550 385,550 -281,000 106,27
Celkem 86 106,850 56 691,275 23 457,100 71 946,675 6 581,700 -1 620,000 22 570,600 -24 190,600

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_08_04_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (21.6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018