Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 18.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 135,33 16,35 nárůst 111 963,625 pokles
PEAK LOAD 84,83 6,95 pokles 52 905,275 pokles
OFFPEAK LOAD 185,84 31,39 nárůst 59 058,350 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 144,19 1 189,475 324,275 254,000 1 145,375 44,100 611,200 611,200 0,000 136,35
00:15-00:30 135,69 1 201,550 316,925 254,000 1 157,450 44,100 630,625 630,625 0,000 136,35
00:30-00:45 134,84 1 193,050 315,300 254,000 1 148,950 44,100 623,750 623,750 0,000 136,35
00:45-01:00 130,67 1 193,900 321,200 254,000 1 149,800 44,100 618,700 618,700 0,000 136,35
01:00-01:15 130,36 1 171,375 319,950 251,350 1 131,925 39,450 600,075 600,075 0,000 126,43
01:15-01:30 127,59 1 170,825 315,300 251,350 1 131,375 39,450 604,175 604,175 0,000 126,43
01:30-01:45 124,67 1 175,575 308,400 251,350 1 136,125 39,450 615,825 615,825 0,000 126,43
01:45-02:00 123,11 1 178,875 305,600 251,350 1 139,425 39,450 621,925 621,925 0,000 126,43
02:00-02:15 123,35 1 196,050 299,400 250,575 1 154,825 41,225 646,075 647,075 -1,000 122,46
02:15-02:30 122,42 1 199,625 294,350 250,575 1 158,400 41,225 654,700 654,700 0,000 122,46
02:30-02:45 122,18 1 198,200 293,700 250,575 1 156,975 41,225 653,925 653,925 0,000 122,46
02:45-03:00 121,90 1 203,825 291,300 250,575 1 162,600 41,225 661,950 661,950 0,000 122,46
03:00-03:15 121,16 1 205,025 290,925 251,725 1 168,000 37,025 662,375 662,375 0,000 120,70
03:15-03:30 120,40 1 209,800 290,200 251,725 1 172,775 37,025 667,875 667,875 0,000 120,70
03:30-03:45 120,54 1 215,850 290,775 251,725 1 178,825 37,025 673,350 673,350 0,000 120,70
03:45-04:00 120,70 1 219,000 293,250 251,725 1 181,975 37,025 674,025 674,025 0,000 120,70
04:00-04:15 118,38 1 211,350 300,075 252,200 1 174,375 36,975 659,075 666,300 -7,225 120,25
04:15-04:30 119,77 1 208,050 304,350 252,200 1 171,075 36,975 651,500 679,975 -28,475 120,25
04:30-04:45 120,97 1 218,150 309,175 252,200 1 181,175 36,975 656,775 689,950 -33,175 120,25
04:45-05:00 121,88 1 215,875 318,750 252,200 1 178,900 36,975 644,925 698,325 -53,400 120,25
05:00-05:15 120,16 1 209,850 342,975 259,100 1 174,200 35,650 607,775 679,750 -71,975 124,00
05:15-05:30 121,89 1 204,400 352,475 259,100 1 168,750 35,650 592,825 699,900 -107,075 124,00
05:30-05:45 124,96 1 197,700 366,150 259,100 1 162,050 35,650 572,450 684,025 -111,575 124,00
05:45-06:00 128,99 1 184,875 390,500 259,100 1 149,225 35,650 535,275 657,175 -121,900 124,00
06:00-06:15 131,97 1 191,550 444,125 277,100 1 147,975 43,575 470,325 538,525 -68,200 133,30
06:15-06:30 134,87 1 176,950 476,150 277,100 1 133,375 43,575 423,700 491,175 -67,475 133,30
06:30-06:45 135,31 1 170,125 499,150 277,100 1 126,550 43,575 393,875 459,600 -65,725 133,30
06:45-07:00 131,03 1 164,450 506,525 277,100 1 120,875 43,575 380,825 450,575 -69,750 133,30
07:00-07:15 142,58 1 179,825 518,550 281,275 1 137,275 42,550 380,000 440,075 -60,075 134,97
07:15-07:30 136,87 1 191,425 519,825 281,275 1 148,875 42,550 390,325 465,750 -75,425 134,97
07:30-07:45 135,35 1 194,925 520,525 281,275 1 152,375 42,550 393,125 496,800 -103,675 134,97
07:45-08:00 125,09 1 197,450 521,200 281,275 1 154,900 42,550 394,975 525,925 -130,950 134,97
08:00-08:15 131,00 1 159,225 501,550 305,850 1 130,050 29,175 351,825 565,825 -214,000 120,68
08:15-08:30 123,60 1 146,500 502,275 305,850 1 117,325 29,175 338,375 582,350 -243,975 120,68
08:30-08:45 119,94 1 039,275 505,175 305,850 1 010,100 29,175 228,250 473,750 -245,500 120,68
08:45-09:00 108,16 1 008,025 503,400 305,850 978,850 29,175 198,775 463,650 -264,875 120,68
09:00-09:15 117,00 1 029,300 503,925 302,450 1 009,925 19,375 222,925 378,675 -155,750 102,51
09:15-09:30 109,14 1 065,250 497,900 302,450 1 045,875 19,375 264,900 384,200 -119,300 102,51
09:30-09:45 102,10 1 068,975 492,575 302,450 1 049,600 19,375 273,950 406,800 -132,850 102,51
09:45-10:00 81,81 1 071,150 487,150 302,450 1 051,775 19,375 281,550 407,125 -125,575 102,51
10:00-10:15 100,82 1 101,675 477,050 397,125 1 074,675 27,000 227,500 352,875 -125,375 76,80
10:15-10:30 85,40 1 114,875 470,925 397,125 1 087,875 27,000 246,825 375,375 -128,550 76,80
10:30-10:45 72,78 1 110,100 481,425 397,125 1 083,100 27,000 231,550 366,175 -134,625 76,80
10:45-11:00 48,20 1 088,650 546,500 397,125 1 061,650 27,000 145,025 284,800 -139,775 76,80
11:00-11:15 60,92 1 081,925 568,175 453,675 1 073,850 8,075 60,075 235,700 -175,625 40,79
11:15-11:30 46,64 1 095,825 642,150 453,675 1 051,025 8,075 -36,725 159,100 -195,825 40,79
11:30-11:45 31,74 1 116,825 663,150 453,675 1 052,650 8,075 -56,100 131,000 -187,100 40,79
11:45-12:00 23,84 1 136,375 682,700 453,675 1 052,250 8,075 -76,050 103,675 -179,725 40,79
12:00-12:15 39,95 1 158,450 688,875 469,575 1 061,250 7,900 -89,300 34,100 -123,400 28,25
12:15-12:30 28,68 1 176,175 706,600 469,575 1 066,800 7,900 -101,475 29,825 -131,300 28,25
12:30-12:45 24,99 1 178,200 708,625 469,575 1 063,475 7,900 -106,825 28,875 -135,700 28,25
12:45-13:00 19,37 1 184,400 714,825 469,575 1 065,825 7,900 -110,675 26,475 -137,150 28,25
13:00-13:15 26,16 1 201,875 728,775 473,100 1 063,900 6,025 -131,950 16,300 -148,250 18,61
13:15-13:30 21,89 1 192,675 719,575 473,100 1 063,325 6,025 -123,325 17,675 -141,000 18,61
13:30-13:45 15,39 1 180,825 707,725 473,100 1 066,525 6,025 -108,275 21,200 -129,475 18,61
13:45-14:00 11,01 1 169,275 696,175 473,100 1 078,200 6,025 -85,050 23,500 -108,550 18,61
14:00-14:15 21,13 1 152,000 690,500 461,500 1 090,350 7,325 -54,325 23,800 -78,125 25,90
14:15-14:30 23,76 1 145,425 683,925 461,500 1 089,550 7,325 -48,550 35,525 -84,075 25,90
14:30-14:45 26,27 1 144,375 682,875 461,500 1 087,200 7,325 -49,850 26,925 -76,775 25,90
14:45-15:00 32,44 1 140,775 679,275 461,500 1 080,725 7,325 -52,725 26,750 -79,475 25,90
15:00-15:15 25,00 1 126,000 676,100 449,900 1 070,500 7,100 -48,400 51,950 -100,350 48,10
15:15-15:30 42,00 1 095,950 646,050 449,900 1 061,025 7,100 -27,825 41,225 -69,050 48,10
15:30-15:45 54,10 1 094,025 644,125 449,900 1 055,275 7,100 -31,650 26,650 -58,300 48,10
15:45-16:00 71,29 1 063,000 567,125 449,900 1 055,900 7,100 45,975 70,350 -24,375 48,10
16:00-16:15 46,78 1 033,425 564,875 355,725 1 022,550 10,875 112,825 119,725 -6,900 77,90
16:15-16:30 72,18 1 020,025 521,300 355,725 1 009,150 10,875 143,000 148,275 -5,275 77,90
16:30-16:45 88,12 1 032,300 497,925 355,725 1 021,425 10,875 178,650 183,050 -4,400 77,90
16:45-17:00 104,52 1 006,075 486,900 355,725 995,200 10,875 163,450 212,950 -49,500 77,90
17:00-17:15 80,25 1 001,200 486,800 298,875 990,250 10,950 215,525 215,525 0,000 104,69
17:15-17:30 99,89 989,875 478,150 298,875 978,925 10,950 212,850 260,900 -48,050 104,69
17:30-17:45 113,76 987,975 465,475 298,875 977,025 10,950 223,625 324,025 -100,400 104,69
17:45-18:00 124,85 1 020,500 457,200 298,875 1 009,550 10,950 264,425 370,350 -105,925 104,69
18:00-18:15 102,54 1 066,075 457,225 296,450 1 032,175 33,900 312,400 351,000 -38,600 136,38
18:15-18:30 127,67 1 061,825 456,800 296,450 1 027,925 33,900 308,575 321,000 -12,425 136,38
18:30-18:45 145,81 1 093,625 470,250 296,450 1 059,725 33,900 326,925 361,425 -34,500 136,38
18:45-19:00 169,48 1 105,425 478,850 296,450 1 071,525 33,900 330,125 330,125 0,000 136,38
19:00-19:15 144,06 1 154,700 500,750 295,750 1 092,150 62,550 358,200 358,200 0,000 237,31
19:15-19:30 168,93 1 147,825 504,750 295,750 1 085,275 62,550 347,325 386,400 -39,075 237,31
19:30-19:45 258,10 1 168,900 495,950 295,750 1 106,350 62,550 377,200 425,100 -47,900 237,31
19:45-20:00 378,14 1 178,150 499,450 295,750 1 115,600 62,550 382,950 424,925 -41,975 237,31
20:00-20:15 295,00 1 320,650 521,375 241,525 1 234,075 86,575 557,750 624,550 -66,800 397,76
20:15-20:30 350,91 1 331,025 515,300 241,525 1 244,450 86,575 574,200 643,850 -69,650 397,76
20:30-20:45 450,05 1 333,650 496,325 241,525 1 247,075 86,575 595,800 665,225 -69,425 397,76
20:45-21:00 495,07 1 336,150 486,075 241,525 1 249,575 86,575 608,550 687,175 -78,625 397,76
21:00-21:15 483,04 1 346,550 478,450 227,275 1 252,400 94,150 640,825 741,700 -100,875 405,46
21:15-21:30 457,52 1 345,250 472,950 227,275 1 251,100 94,150 645,025 751,775 -106,750 405,46
21:30-21:45 359,89 1 347,350 468,925 227,275 1 253,200 94,150 651,150 754,125 -102,975 405,46
21:45-22:00 321,37 1 352,675 456,400 227,275 1 258,525 94,150 669,000 787,075 -118,075 405,46
22:00-22:15 369,99 1 315,550 439,750 229,300 1 226,500 89,050 646,500 699,750 -53,250 249,69
22:15-22:30 277,88 1 318,600 430,350 229,300 1 229,550 89,050 658,950 710,700 -51,750 249,69
22:30-22:45 190,53 1 294,250 415,150 229,300 1 205,200 89,050 649,800 703,925 -54,125 249,69
22:45-23:00 160,36 1 289,950 409,050 229,300 1 200,900 89,050 651,600 714,975 -63,375 249,69
23:00-23:15 180,68 1 220,375 387,400 231,375 1 149,600 70,775 601,600 665,425 -63,825 158,74
23:15-23:30 158,65 1 215,750 370,225 231,375 1 144,975 70,775 614,150 655,200 -41,050 158,74
23:30-23:45 151,90 1 222,200 358,225 231,375 1 151,425 70,775 632,600 632,600 0,000 158,74
23:45-24:00 143,72 1 229,425 342,275 231,375 1 158,650 70,775 655,775 655,775 0,000 158,74
Celkem 111 963,625 45 899,400 30 267,100 107 059,150 3 565,400 34 458,050 41 604,375 -7 146,325

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_18_06_2026_CZ.xlsx (30,5 KB) Kurzovni_listek_CNB_2026.xlsx (22,8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018