Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 01.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 58,60 1,81 nárůst 64 462,275 nárůst
PEAK LOAD 43,78 13,51 nárůst 37 732,850 nárůst
OFFPEAK LOAD 73,43 4,08 pokles 26 729,425 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 61,56 465,325 327,275 138,050 387,125 73,075 -5,125 449,550 -454,675 60,56
00:15-00:30 62,99 494,500 317,125 138,050 421,425 73,075 39,325 452,150 -412,825 60,56
00:30-00:45 60,47 515,900 312,750 138,050 442,825 73,075 65,100 455,300 -390,200 60,56
00:45-01:00 57,20 522,500 310,300 138,050 449,425 73,075 74,150 450,100 -375,950 60,56
01:00-01:15 67,53 514,775 307,650 136,750 441,775 73,000 70,375 431,950 -361,575 61,78
01:15-01:30 62,29 515,575 302,200 136,750 442,575 73,000 76,625 419,600 -342,975 61,78
01:30-01:45 60,10 514,950 300,575 136,750 441,950 73,000 77,625 435,725 -358,100 61,78
01:45-02:00 57,21 510,825 300,075 136,750 437,825 73,000 74,000 412,300 -338,300 61,78
02:00-02:15 60,82 507,400 300,200 135,925 434,350 73,050 71,275 417,350 -346,075 61,61
02:15-02:30 59,73 514,575 295,850 135,925 441,525 73,050 82,800 411,325 -328,525 61,61
02:30-02:45 61,85 515,325 299,225 135,925 442,275 73,050 80,175 400,525 -320,350 61,61
02:45-03:00 64,02 522,475 299,575 135,925 449,425 73,050 86,975 394,825 -307,850 61,61
03:00-03:15 58,56 517,300 299,675 135,875 445,150 72,150 81,750 349,850 -268,100 62,63
03:15-03:30 60,00 518,400 298,300 135,875 446,250 72,150 84,225 348,150 -263,925 62,63
03:30-03:45 63,56 520,525 299,100 135,875 448,375 72,150 85,550 352,625 -267,075 62,63
03:45-04:00 68,38 521,500 305,450 135,875 449,350 72,150 80,175 349,000 -268,825 62,63
04:00-04:15 57,25 518,200 320,975 138,625 444,800 73,400 58,600 321,225 -262,625 65,64
04:15-04:30 61,97 515,500 321,875 138,625 442,100 73,400 55,000 322,275 -267,275 65,64
04:30-04:45 69,65 516,975 319,425 138,625 443,575 73,400 58,925 322,875 -263,950 65,64
04:45-05:00 73,70 518,425 318,750 138,625 445,025 73,400 61,050 334,975 -273,925 65,64
05:00-05:15 67,44 519,475 322,875 135,425 442,300 77,175 61,175 296,275 -235,100 68,56
05:15-05:30 67,68 520,175 326,100 135,425 443,000 77,175 58,650 299,900 -241,250 68,56
05:30-05:45 68,52 515,050 326,600 135,425 437,875 77,175 53,025 312,450 -259,425 68,56
05:45-06:00 70,61 515,200 333,075 135,425 438,025 77,175 46,700 311,600 -264,900 68,56
06:00-06:15 63,32 513,550 337,150 125,025 439,225 74,325 51,375 295,150 -243,775 69,05
06:15-06:30 69,50 509,725 344,700 125,025 435,400 74,325 40,000 303,500 -263,500 69,05
06:30-06:45 71,84 506,100 349,825 125,025 431,775 74,325 31,250 297,275 -266,025 69,05
06:45-07:00 71,54 495,075 350,425 125,025 420,750 74,325 19,625 281,350 -261,725 69,05
07:00-07:15 71,65 492,850 360,750 125,300 414,400 78,450 6,800 278,350 -271,550 68,28
07:15-07:30 72,40 486,525 360,975 125,300 408,075 78,450 0,250 267,625 -267,375 68,28
07:30-07:45 70,94 497,150 371,850 125,300 403,550 78,450 -15,150 274,375 -289,525 68,28
07:45-08:00 58,12 519,500 394,200 125,300 400,050 78,450 -41,000 247,450 -288,450 68,28
08:00-08:15 70,79 550,575 421,950 128,625 402,550 75,075 -72,950 336,550 -409,500 55,53
08:15-08:30 59,39 570,525 441,900 128,625 400,550 75,075 -94,900 312,200 -407,100 55,53
08:30-08:45 47,93 596,200 467,575 128,625 398,050 75,075 -123,075 303,025 -426,100 55,53
08:45-09:00 44,00 611,800 483,175 128,625 395,950 75,075 -140,775 315,575 -456,350 55,53
09:00-09:15 50,06 646,200 505,175 141,025 383,200 62,275 -200,725 361,175 -561,900 21,95
09:15-09:30 26,72 735,350 594,325 141,025 381,700 62,275 -291,375 318,050 -609,425 21,95
09:30-09:45 10,92 818,975 677,950 141,025 378,750 62,275 -377,950 271,125 -649,075 21,95
09:45-10:00 0,11 820,950 679,925 141,025 373,725 62,275 -384,950 255,800 -640,750 21,95
10:00-10:15 0,89 842,725 691,625 151,100 361,375 37,600 -443,750 150,625 -594,375 0,01
10:15-10:30 0,00 910,425 759,325 151,100 359,275 37,600 -513,550 133,400 -646,950 0,01
10:30-10:45 -0,06 963,825 812,725 151,100 360,550 37,600 -565,675 129,800 -695,475 0,01
10:45-11:00 -0,81 962,000 810,900 151,100 357,000 37,600 -567,400 115,050 -682,450 0,01
11:00-11:15 0,01 968,125 813,200 154,925 360,375 28,725 -579,025 34,000 -613,025 -0,03
11:15-11:30 0,00 965,375 810,450 154,925 356,125 28,725 -580,525 64,800 -645,325 -0,03
11:30-11:45 -0,01 967,225 812,300 154,925 361,650 28,725 -576,850 57,950 -634,800 -0,03
11:45-12:00 -0,10 966,475 811,550 154,925 371,675 28,725 -566,075 53,750 -619,825 -0,03
12:00-12:15 -0,10 965,175 811,775 153,400 382,750 30,525 -551,900 35,350 -587,250 -0,37
12:15-12:30 -0,11 959,300 805,900 153,400 390,925 30,525 -537,850 34,775 -572,625 -0,37
12:30-12:45 -0,25 955,950 802,550 153,400 395,650 30,525 -529,775 30,150 -559,925 -0,37
12:45-13:00 -1,00 961,825 808,425 153,400 394,600 30,525 -536,700 34,450 -571,150 -0,37
13:00-13:15 -1,01 960,925 815,750 145,175 393,125 29,375 -538,425 44,475 -582,900 -0,79
13:15-13:30 -1,03 954,025 808,850 145,175 390,650 29,375 -534,000 43,750 -577,750 -0,79
13:30-13:45 -1,00 945,575 800,400 145,175 389,425 29,375 -526,775 43,500 -570,275 -0,79
13:45-14:00 -0,11 939,825 794,650 145,175 387,775 29,375 -522,675 28,075 -550,750 -0,79
14:00-14:15 -1,00 948,600 797,300 151,300 376,025 28,625 -543,950 43,025 -586,975 0,00
14:15-14:30 -0,06 949,950 798,650 151,300 378,525 28,625 -542,800 42,200 -585,000 0,00
14:30-14:45 0,00 948,800 797,500 151,300 377,550 28,625 -542,625 35,550 -578,175 0,00
14:45-15:00 1,05 946,475 795,175 151,300 381,400 28,625 -536,450 25,175 -561,625 0,00
15:00-15:15 0,00 941,775 796,475 145,300 371,125 68,850 -501,800 51,700 -553,500 27,77
15:15-15:30 0,13 790,325 645,025 145,300 367,125 68,850 -354,350 101,825 -456,175 27,77
15:30-15:45 36,24 646,900 501,600 145,300 370,225 68,850 -207,825 155,000 -362,825 27,77
15:45-16:00 74,70 624,950 479,650 145,300 361,250 68,850 -194,850 190,975 -385,825 27,77
16:00-16:15 40,41 585,625 471,150 114,475 383,675 132,475 -69,475 169,100 -238,575 81,02
16:15-16:30 66,44 561,000 446,525 114,475 381,900 132,475 -46,625 256,800 -303,425 81,02
16:30-16:45 101,26 548,525 434,050 114,475 411,425 132,475 -4,625 326,425 -331,050 81,02
16:45-17:00 115,96 547,100 432,625 114,475 413,625 132,475 -1,000 313,325 -314,325 81,02
17:00-17:15 98,99 667,700 448,525 113,800 408,075 259,625 105,375 259,900 -154,525 113,00
17:15-17:30 110,06 669,400 455,725 113,800 409,775 259,625 99,875 257,575 -157,700 113,00
17:30-17:45 120,23 668,500 467,250 113,800 408,875 259,625 87,450 239,300 -151,850 113,00
17:45-18:00 122,72 668,850 472,450 113,800 409,225 259,625 82,600 239,775 -157,175 113,00
18:00-18:15 113,25 674,225 505,350 123,250 391,575 282,650 45,625 181,675 -136,050 116,71
18:15-18:30 115,45 674,900 515,700 123,250 392,250 282,650 35,950 192,125 -156,175 116,71
18:30-18:45 118,43 676,100 516,025 123,250 393,450 282,650 36,825 197,025 -160,200 116,71
18:45-19:00 119,71 689,300 516,575 123,250 406,650 282,650 49,475 227,275 -177,800 116,71
19:00-19:15 115,08 679,650 519,625 124,750 402,675 276,975 35,275 281,050 -245,775 110,51
19:15-19:30 113,22 690,925 521,175 124,750 413,950 276,975 45,000 286,900 -241,900 110,51
19:30-19:45 108,20 695,500 518,850 124,750 418,525 276,975 51,900 289,175 -237,275 110,51
19:45-20:00 105,54 698,425 507,075 124,750 421,450 276,975 66,600 296,900 -230,300 110,51
20:00-20:15 110,00 653,875 510,650 122,600 411,975 241,900 20,625 318,775 -298,150 101,86
20:15-20:30 103,18 664,350 505,725 122,600 422,450 241,900 36,025 332,525 -296,500 101,86
20:30-20:45 100,82 674,875 487,650 122,600 432,975 241,900 64,625 353,150 -288,525 101,86
20:45-21:00 93,44 686,075 481,475 122,600 444,175 241,900 82,000 361,725 -279,725 101,86
21:00-21:15 101,85 664,300 468,750 116,325 447,800 216,500 79,225 408,025 -328,800 94,53
21:15-21:30 94,90 675,225 460,350 116,325 458,725 216,500 98,550 417,000 -318,450 94,53
21:30-21:45 93,73 682,925 451,900 116,325 466,425 216,500 114,700 419,900 -305,200 94,53
21:45-22:00 87,65 690,175 440,275 116,325 473,675 216,500 133,575 425,650 -292,075 94,53
22:00-22:15 100,80 650,700 446,400 115,850 448,150 202,550 88,450 424,450 -336,000 90,47
22:15-22:30 92,25 652,550 445,325 115,850 450,000 202,550 91,375 424,500 -333,125 90,47
22:30-22:45 87,82 654,175 426,900 115,850 451,625 202,550 111,425 426,400 -314,975 90,47
22:45-23:00 81,00 656,300 416,000 115,850 453,750 202,550 124,450 429,350 -304,900 90,47
23:00-23:15 83,71 579,800 413,425 121,450 453,075 126,725 44,925 444,675 -399,750 76,19
23:15-23:30 81,56 588,250 392,825 121,450 461,525 126,725 73,975 452,950 -378,975 76,19
23:30-23:45 77,06 596,850 382,475 121,450 470,125 126,725 92,925 459,400 -366,475 76,19
23:45-24:00 62,43 607,675 384,125 121,450 480,950 126,725 102,100 464,250 -362,150 76,19
Celkem 64 462,275 47 851,525 12 777,300 39 716,675 10 780,300 -10 131,850 26 026,875 -36 158,725

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_01_03_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (21.0 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018