Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 24.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 66,90 17,92 pokles 62 647,950 pokles
PEAK LOAD 3,12 87,76 pokles 31 237,675 pokles
OFFPEAK LOAD 130,67 4,97 pokles 31 410,275 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 156,06 885,850 303,600 73,000 800,050 85,800 509,250 555,275 -46,025 146,90
00:15-00:30 153,29 803,850 296,075 73,000 718,050 85,800 434,775 510,975 -76,200 146,90
00:30-00:45 139,37 736,625 289,250 73,000 650,825 85,800 374,375 480,975 -106,600 146,90
00:45-01:00 138,86 747,975 285,500 73,000 662,175 85,800 389,475 498,875 -109,400 146,90
01:00-01:15 139,17 760,325 287,075 72,125 680,725 79,600 401,125 493,275 -92,150 135,66
01:15-01:30 138,61 766,550 283,375 72,125 686,950 79,600 411,050 518,650 -107,600 135,66
01:30-01:45 133,57 742,800 281,450 72,125 663,200 79,600 389,225 511,150 -121,925 135,66
01:45-02:00 131,29 696,875 279,825 72,125 617,275 79,600 344,925 495,150 -150,225 135,66
02:00-02:15 147,69 612,825 279,250 71,925 520,975 91,850 261,650 414,425 -152,775 141,52
02:15-02:30 144,07 567,850 277,800 71,925 476,000 91,850 218,125 395,475 -177,350 141,52
02:30-02:45 139,51 562,725 273,450 71,925 470,875 91,850 217,350 400,200 -182,850 141,52
02:45-03:00 134,81 561,000 272,200 71,925 469,150 91,850 216,875 405,575 -188,700 141,52
03:00-03:15 128,78 541,725 274,925 72,100 458,325 83,400 194,700 377,125 -182,425 128,06
03:15-03:30 128,23 543,750 273,225 72,100 460,350 83,400 198,425 375,925 -177,500 128,06
03:30-03:45 128,04 543,525 276,575 72,100 460,125 83,400 194,850 371,725 -176,875 128,06
03:45-04:00 127,20 548,950 279,450 72,100 465,550 83,400 197,400 373,850 -176,450 128,06
04:00-04:15 123,80 541,275 288,650 70,850 462,175 79,100 181,775 355,500 -173,725 125,28
04:15-04:30 123,41 545,550 289,725 70,850 466,450 79,100 184,975 350,075 -165,100 125,28
04:30-04:45 127,30 550,525 284,800 70,850 471,425 79,100 194,875 372,625 -177,750 125,28
04:45-05:00 126,62 563,625 283,300 70,850 484,525 79,100 209,475 387,700 -178,225 125,28
05:00-05:15 127,13 581,200 284,925 68,825 496,900 84,300 227,450 418,500 -191,050 119,75
05:15-05:30 122,60 587,550 286,475 68,825 503,250 84,300 232,250 433,700 -201,450 119,75
05:30-05:45 117,55 590,950 285,150 68,825 506,650 84,300 236,975 461,000 -224,025 119,75
05:45-06:00 111,70 596,550 285,800 68,825 512,250 84,300 241,925 476,125 -234,200 119,75
06:00-06:15 121,72 619,575 292,800 70,100 535,250 84,325 256,675 441,950 -185,275 108,89
06:15-06:30 113,76 612,400 297,225 70,100 528,075 84,325 245,075 436,075 -191,000 108,89
06:30-06:45 104,06 616,425 300,275 70,100 532,100 84,325 246,050 450,500 -204,450 108,89
06:45-07:00 96,02 623,075 303,175 70,100 538,750 84,325 249,800 458,075 -208,275 108,89
07:00-07:15 123,84 625,550 307,975 71,925 549,150 76,400 245,650 452,575 -206,925 86,70
07:15-07:30 94,56 624,250 310,200 71,925 547,850 76,400 242,125 440,875 -198,750 86,70
07:30-07:45 83,80 628,600 314,125 71,925 552,200 76,400 242,550 454,425 -211,875 86,70
07:45-08:00 44,60 620,300 333,400 71,925 543,900 76,400 214,975 449,725 -234,750 86,70
08:00-08:15 38,14 589,075 343,025 104,525 550,825 38,250 141,525 384,800 -243,275 11,65
08:15-08:30 7,96 589,475 347,250 104,525 551,225 38,250 137,700 383,100 -245,400 11,65
08:30-08:45 0,49 602,925 358,150 104,525 564,675 38,250 140,250 377,650 -237,400 11,65
08:45-09:00 0,00 612,950 364,575 104,525 574,700 38,250 143,850 348,950 -205,100 11,65
09:00-09:15 0,01 626,000 364,400 93,900 596,250 29,750 167,700 274,900 -107,200 -0,03
09:15-09:30 0,00 640,025 433,275 93,900 610,275 29,750 112,850 218,625 -105,775 -0,03
09:30-09:45 -0,01 657,400 432,900 93,900 627,650 29,750 130,600 253,550 -122,950 -0,03
09:45-10:00 -0,11 671,250 432,500 93,900 641,500 29,750 144,850 257,925 -113,075 -0,03
10:00-10:15 -0,11 677,925 443,700 96,175 645,025 32,900 138,050 143,200 -5,150 -2,50
10:15-10:30 -0,90 694,575 441,325 96,175 661,675 32,900 157,075 161,825 -4,750 -2,50
10:30-10:45 -3,00 703,625 447,900 96,175 670,725 32,900 159,550 159,550 0,000 -2,50
10:45-11:00 -6,00 706,225 455,025 96,175 673,325 32,900 155,025 201,275 -46,250 -2,50
11:00-11:15 -6,03 702,900 474,400 97,375 676,625 26,275 131,125 195,175 -64,050 -14,14
11:15-11:30 -11,52 704,075 525,525 97,375 677,800 26,275 81,175 161,225 -80,050 -14,14
11:30-11:45 -14,72 706,850 582,725 97,375 680,575 26,275 26,750 134,750 -108,000 -14,14
11:45-12:00 -24,27 704,500 580,375 97,375 678,225 26,275 26,750 128,950 -102,200 -14,14
12:00-12:15 -20,10 713,875 584,675 124,000 682,600 31,275 5,200 98,950 -93,750 -38,75
12:15-12:30 -30,85 727,525 582,725 124,000 696,250 31,275 20,800 95,650 -74,850 -38,75
12:30-12:45 -43,38 740,025 580,075 124,000 708,750 31,275 35,950 98,475 -62,525 -38,75
12:45-13:00 -60,68 740,950 590,375 124,000 709,675 31,275 26,575 99,850 -73,275 -38,75
13:00-13:15 -61,95 732,475 588,375 129,600 706,175 26,300 14,500 109,100 -94,600 -78,44
13:15-13:30 -74,41 731,125 582,375 129,600 704,825 26,300 19,150 105,475 -86,325 -78,44
13:30-13:45 -87,88 729,425 571,450 129,600 703,125 26,300 28,375 117,025 -88,650 -78,44
13:45-14:00 -89,51 726,050 566,225 129,600 699,750 26,300 30,225 121,625 -91,400 -78,44
14:00-14:15 -80,58 726,050 567,900 124,375 700,625 25,425 33,775 108,450 -74,675 -63,79
14:15-14:30 -72,27 724,900 564,175 124,375 699,475 25,425 36,350 102,650 -66,300 -63,79
14:30-14:45 -60,95 719,000 563,775 124,375 693,575 25,425 30,850 106,900 -76,050 -63,79
14:45-15:00 -41,36 708,575 567,075 124,375 683,150 25,425 17,125 115,150 -98,025 -63,79
15:00-15:15 -47,87 699,100 567,775 107,475 670,350 28,750 23,850 105,050 -81,200 -24,18
15:15-15:30 -28,08 687,500 565,575 107,475 658,750 28,750 14,450 116,425 -101,975 -24,18
15:30-15:45 -14,74 675,850 510,775 107,475 647,100 28,750 57,600 173,950 -116,350 -24,18
15:45-16:00 -6,04 654,375 510,200 107,475 625,625 28,750 36,700 197,400 -160,700 -24,18
16:00-16:15 -6,00 622,650 499,250 123,400 595,950 11,850 -14,850 272,175 -287,025 -1,96
16:15-16:30 -1,52 586,650 451,225 123,400 574,800 11,850 12,025 270,225 -258,200 -1,96
16:30-16:45 -0,27 587,075 463,675 123,400 554,100 11,850 -21,125 327,900 -349,025 -1,96
16:45-17:00 -0,04 592,400 469,000 123,400 535,700 11,850 -44,850 308,425 -353,275 -1,96
17:00-17:15 -0,01 597,225 462,325 134,900 501,250 11,700 -84,275 152,000 -236,275 15,06
17:15-17:30 0,00 532,800 397,900 134,900 480,925 11,700 -40,175 183,825 -224,000 15,06
17:30-17:45 2,01 527,925 393,025 134,900 467,775 11,700 -48,450 186,425 -234,875 15,06
17:45-18:00 58,23 527,200 392,300 134,900 454,150 11,700 -61,350 202,925 -264,275 15,06
18:00-18:15 19,59 528,450 419,025 109,425 444,950 22,800 -60,700 60,450 -121,150 98,72
18:15-18:30 91,91 514,750 405,325 109,425 438,725 22,800 -53,225 65,375 -118,600 98,72
18:30-18:45 136,32 517,475 408,050 109,425 463,775 22,800 -30,900 71,825 -102,725 98,72
18:45-19:00 147,06 540,600 415,325 109,425 517,800 22,800 15,850 131,975 -116,125 98,72
19:00-19:15 122,72 587,825 422,225 109,750 521,675 66,150 55,850 152,150 -96,300 135,86
19:15-19:30 128,64 637,075 435,775 109,750 570,925 66,150 91,550 167,825 -76,275 135,86
19:30-19:45 137,05 654,750 444,950 109,750 588,600 66,150 100,050 160,300 -60,250 135,86
19:45-20:00 155,02 656,250 454,250 109,750 590,100 66,150 92,250 158,775 -66,525 135,86
20:00-20:15 127,65 746,375 470,825 101,250 665,825 80,550 174,300 195,225 -20,925 143,57
20:15-20:30 141,13 750,575 468,475 101,250 670,025 80,550 180,850 206,750 -25,900 143,57
20:30-20:45 152,42 755,025 465,575 101,250 674,475 80,550 188,200 208,200 -20,000 143,57
20:45-21:00 153,07 754,700 459,225 101,250 674,150 80,550 194,225 214,750 -20,525 143,57
21:00-21:15 162,47 761,900 467,475 95,275 667,850 94,050 199,150 257,050 -57,900 151,54
21:15-21:30 156,62 765,900 454,350 95,275 671,850 94,050 216,275 272,325 -56,050 151,54
21:30-21:45 149,17 761,100 444,650 95,275 667,050 94,050 221,175 292,825 -71,650 151,54
21:45-22:00 137,91 749,025 442,725 95,275 654,975 94,050 211,025 299,700 -88,675 151,54
22:00-22:15 160,52 691,300 442,750 91,175 581,400 109,900 157,375 318,300 -160,925 146,61
22:15-22:30 152,67 685,425 439,550 91,175 575,525 109,900 154,700 322,550 -167,850 146,61
22:30-22:45 140,81 671,725 428,600 91,175 561,825 109,900 151,950 331,500 -179,550 146,61
22:45-23:00 132,44 677,300 422,650 91,175 567,400 109,900 163,475 361,950 -198,475 146,61
23:00-23:15 140,80 618,700 417,425 94,925 537,600 81,100 106,350 336,075 -229,725 133,52
23:15-23:30 134,14 628,150 405,050 94,925 547,050 81,100 128,175 366,100 -237,925 133,52
23:30-23:45 130,62 639,225 393,850 94,925 558,125 81,100 150,450 373,750 -223,300 133,52
23:45-24:00 128,51 603,250 380,275 94,925 522,150 81,100 128,050 374,400 -246,350 133,52
Celkem 62 647,950 39 288,675 9 233,500 56 660,850 5 527,200 13 665,875 27 279,650 -13 613,775

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_24_05_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (22.4 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018