Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 18.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 80,11 19,19 pokles 106 528,700 pokles
PEAK LOAD 40,34 44,25 pokles 53 492,100 pokles
OFFPEAK LOAD 119,87 4,79 pokles 53 036,600 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 124,08 1 226,700 263,175 291,300 1 161,200 65,500 672,225 672,225 0,000 117,39
00:15-00:30 119,00 1 234,750 256,350 291,300 1 169,250 65,500 687,100 687,100 0,000 117,39
00:30-00:45 114,34 1 240,575 246,225 291,300 1 175,075 65,500 703,050 703,050 0,000 117,39
00:45-01:00 112,13 1 201,125 244,725 291,300 1 135,625 65,500 665,100 665,100 0,000 117,39
01:00-01:15 113,69 1 063,425 239,525 294,025 1 019,750 43,675 529,875 534,775 -4,900 112,00
01:15-01:30 113,00 1 022,300 233,925 294,025 978,625 43,675 494,350 507,550 -13,200 112,00
01:30-01:45 112,26 1 033,700 231,600 294,025 990,025 43,675 508,075 514,125 -6,050 112,00
01:45-02:00 109,04 1 028,800 229,850 294,025 985,125 43,675 504,925 515,925 -11,000 112,00
02:00-02:15 111,61 975,100 225,975 293,425 926,950 48,150 455,700 487,275 -31,575 111,14
02:15-02:30 110,53 974,000 220,625 293,425 925,850 48,150 459,950 491,000 -31,050 111,14
02:30-02:45 111,35 972,625 223,000 293,425 924,475 48,150 456,200 471,000 -14,800 111,14
02:45-03:00 111,08 966,525 234,500 293,425 918,375 48,150 438,600 438,600 0,000 111,14
03:00-03:15 109,72 970,600 245,575 293,400 920,100 50,500 431,625 451,175 -19,550 109,39
03:15-03:30 109,21 971,650 247,325 293,400 921,150 50,500 430,925 449,500 -18,575 109,39
03:30-03:45 109,10 972,775 243,925 293,400 922,275 50,500 435,450 456,450 -21,000 109,39
03:45-04:00 109,54 975,600 237,425 293,400 925,100 50,500 444,775 466,425 -21,650 109,39
04:00-04:15 109,69 975,300 236,675 293,275 924,400 50,900 445,350 473,575 -28,225 110,76
04:15-04:30 110,37 973,475 238,800 293,275 922,575 50,900 441,400 468,950 -27,550 110,76
04:30-04:45 110,66 974,100 245,500 293,275 923,200 50,900 435,325 464,925 -29,600 110,76
04:45-05:00 112,32 978,275 246,525 293,275 927,375 50,900 438,475 467,900 -29,425 110,76
05:00-05:15 112,40 982,875 265,175 291,925 931,200 51,675 425,775 428,325 -2,550 112,85
05:15-05:30 112,34 979,550 260,975 291,925 927,875 51,675 426,650 435,100 -8,450 112,85
05:30-05:45 114,07 980,900 261,775 291,925 929,225 51,675 427,200 437,225 -10,025 112,85
05:45-06:00 112,60 983,600 260,625 291,925 931,925 51,675 431,050 431,050 0,000 112,85
06:00-06:15 113,42 1 012,625 273,875 291,800 950,350 62,275 446,950 476,850 -29,900 112,23
06:15-06:30 112,82 995,575 280,500 291,800 933,300 62,275 423,275 457,400 -34,125 112,23
06:30-06:45 115,81 993,150 285,600 291,800 930,875 62,275 415,750 447,450 -31,700 112,23
06:45-07:00 106,86 988,725 291,600 291,800 926,450 62,275 405,325 446,625 -41,300 112,23
07:00-07:15 111,46 976,625 299,800 294,250 911,175 65,450 382,575 455,225 -72,650 106,70
07:15-07:30 112,51 977,050 302,525 294,250 911,600 65,450 380,275 480,300 -100,025 106,70
07:30-07:45 107,84 990,500 302,725 294,250 925,050 65,450 393,525 516,625 -123,100 106,70
07:45-08:00 94,97 999,425 302,850 294,250 933,975 65,450 402,325 567,775 -165,450 106,70
08:00-08:15 106,14 1 013,925 306,750 315,625 943,300 70,625 391,550 577,825 -186,275 85,08
08:15-08:30 97,78 1 017,525 308,875 315,625 946,900 70,625 393,025 625,950 -232,925 85,08
08:30-08:45 76,80 1 019,275 311,100 315,625 948,650 70,625 392,550 661,350 -268,800 85,08
08:45-09:00 59,60 1 001,950 317,025 315,625 931,325 70,625 369,300 641,450 -272,150 85,08
09:00-09:15 49,08 960,100 335,850 402,850 929,650 30,450 221,400 480,900 -259,500 26,81
09:15-09:30 31,54 978,925 336,125 402,850 948,475 30,450 239,950 502,675 -262,725 26,81
09:30-09:45 16,00 996,925 346,375 402,850 966,475 30,450 247,700 521,700 -274,000 26,81
09:45-10:00 10,60 1 013,100 370,150 402,850 982,650 30,450 240,100 513,550 -273,450 26,81
10:00-10:15 5,58 1 004,800 438,175 402,075 965,775 39,025 164,550 401,925 -237,375 1,35
10:15-10:30 2,67 1 031,525 629,450 402,075 982,750 39,025 -9,750 346,900 -356,650 1,35
10:30-10:45 -1,02 1 042,200 640,125 402,075 989,000 39,025 -14,175 305,575 -319,750 1,35
10:45-11:00 -1,84 1 045,250 643,175 402,075 1 005,500 39,025 -0,725 284,875 -285,600 1,35
11:00-11:15 -0,48 1 074,700 658,350 403,375 1 018,600 56,100 12,975 307,150 -294,175 -1,72
11:15-11:30 -0,80 1 082,150 663,125 403,375 1 026,050 56,100 15,650 254,925 -239,275 -1,72
11:30-11:45 -1,52 1 091,575 665,900 403,375 1 035,475 56,100 22,300 261,625 -239,325 -1,72
11:45-12:00 -4,08 1 112,225 661,200 403,375 1 056,125 56,100 47,650 266,000 -218,350 -1,72
12:00-12:15 -1,82 1 125,725 658,350 400,550 1 066,125 59,600 66,825 277,700 -210,875 -3,98
12:15-12:30 -3,65 1 143,250 653,350 400,550 1 083,650 59,600 89,350 283,875 -194,525 -3,98
12:30-12:45 -4,79 1 158,225 650,675 400,550 1 098,625 59,600 107,000 299,000 -192,000 -3,98
12:45-13:00 -5,67 1 163,975 652,225 400,550 1 104,375 59,600 111,200 301,650 -190,450 -3,98
13:00-13:15 -6,17 1 167,075 660,125 399,375 1 108,925 58,150 107,575 263,475 -155,900 -4,89
13:15-13:30 -5,79 1 170,250 651,625 399,375 1 112,100 58,150 119,250 262,650 -143,400 -4,89
13:30-13:45 -4,06 1 177,525 646,200 399,375 1 119,375 58,150 131,950 279,275 -147,325 -4,89
13:45-14:00 -3,53 1 176,925 642,400 399,375 1 118,775 58,150 135,150 278,175 -143,025 -4,89
14:00-14:15 -3,16 1 182,050 638,050 396,800 1 119,150 62,900 147,200 357,400 -210,200 -1,46
14:15-14:30 -1,27 1 176,025 633,000 396,800 1 113,125 62,900 146,225 341,350 -195,125 -1,46
14:30-14:45 -1,05 1 171,825 628,650 396,800 1 108,925 62,900 146,375 328,950 -182,575 -1,46
14:45-15:00 -0,36 1 163,575 630,700 396,800 1 100,675 62,900 136,075 400,225 -264,150 -1,46
15:00-15:15 -2,52 1 126,225 629,425 399,275 1 086,625 39,600 97,525 353,700 -256,175 2,19
15:15-15:30 -1,25 1 112,625 625,275 399,275 1 073,025 39,600 88,075 390,350 -302,275 2,19
15:30-15:45 2,05 1 119,425 631,475 399,275 1 079,825 39,600 88,675 447,750 -359,075 2,19
15:45-16:00 10,47 1 110,575 599,275 399,275 1 070,975 39,600 112,025 483,750 -371,725 2,19
16:00-16:15 7,37 1 129,600 544,425 399,975 1 079,000 50,600 185,200 556,150 -370,950 34,82
16:15-16:30 14,90 1 120,425 366,500 399,975 1 069,825 50,600 353,950 648,875 -294,925 34,82
16:30-16:45 51,60 1 104,850 342,550 399,975 1 054,250 50,600 362,325 614,850 -252,525 34,82
16:45-17:00 65,39 1 082,350 335,775 399,975 1 031,750 50,600 346,600 547,875 -201,275 34,82
17:00-17:15 54,85 1 079,675 329,550 312,825 1 009,850 69,825 437,300 632,975 -195,675 92,04
17:15-17:30 88,89 1 100,250 312,100 312,825 1 030,425 69,825 475,325 610,850 -135,525 92,04
17:30-17:45 103,67 1 079,775 301,175 312,825 1 009,950 69,825 465,775 522,075 -56,300 92,04
17:45-18:00 120,75 1 076,725 291,275 312,825 1 006,900 69,825 472,625 506,400 -33,775 92,04
18:00-18:15 107,42 1 136,150 289,000 292,475 999,125 137,025 554,675 554,675 0,000 121,24
18:15-18:30 116,88 1 159,275 288,000 292,475 1 022,250 137,025 578,800 578,800 0,000 121,24
18:30-18:45 129,65 1 173,850 292,550 292,475 1 036,825 137,025 588,825 588,825 0,000 121,24
18:45-19:00 130,99 1 208,625 306,700 292,475 1 071,600 137,025 609,450 609,450 0,000 121,24
19:00-19:15 117,51 1 277,700 322,425 294,075 1 121,600 156,100 661,200 661,200 0,000 132,64
19:15-19:30 130,40 1 285,600 328,075 294,075 1 129,500 156,100 663,450 663,450 0,000 132,64
19:30-19:45 139,30 1 275,100 338,325 294,075 1 119,000 156,100 642,700 642,700 0,000 132,64
19:45-20:00 143,35 1 270,725 351,100 294,075 1 114,625 156,100 625,550 625,550 0,000 132,64
20:00-20:15 144,51 1 356,625 354,975 297,100 1 191,525 165,100 704,550 704,550 0,000 145,78
20:15-20:30 147,41 1 355,425 361,525 297,100 1 190,325 165,100 696,800 696,800 0,000 145,78
20:30-20:45 147,57 1 361,150 349,925 297,100 1 196,050 165,100 714,125 714,125 0,000 145,78
20:45-21:00 143,63 1 368,200 337,250 297,100 1 203,100 165,100 733,850 733,850 0,000 145,78
21:00-21:15 151,20 1 287,675 336,025 293,175 1 128,875 158,800 658,475 658,475 0,000 141,70
21:15-21:30 142,24 1 294,350 317,225 293,175 1 135,550 158,800 683,950 683,950 0,000 141,70
21:30-21:45 137,43 1 300,050 300,675 293,175 1 141,250 158,800 706,200 706,200 0,000 141,70
21:45-22:00 135,93 1 303,125 295,175 293,175 1 144,325 158,800 714,775 714,775 0,000 141,70
22:00-22:15 136,78 1 238,575 288,200 289,825 1 094,050 144,525 660,550 660,550 0,000 131,81
22:15-22:30 136,20 1 240,975 283,800 289,825 1 096,450 144,525 667,350 667,350 0,000 131,81
22:30-22:45 130,04 1 243,100 271,550 289,825 1 098,575 144,525 681,725 681,725 0,000 131,81
22:45-23:00 124,23 1 244,700 261,775 289,825 1 100,175 144,525 693,100 693,100 0,000 131,81
23:00-23:15 136,10 1 205,425 259,400 286,975 1 088,925 116,500 659,050 659,050 0,000 126,70
23:15-23:30 126,95 1 210,850 243,700 286,975 1 094,350 116,500 680,175 680,175 0,000 126,70
23:30-23:45 123,80 1 212,450 235,050 286,975 1 095,950 116,500 690,425 690,425 0,000 126,70
23:45-24:00 119,93 1 221,925 222,875 286,975 1 105,425 116,500 712,075 712,075 0,000 126,70
Celkem 106 528,700 36 100,450 31 719,000 99 091,850 7 412,200 38 684,600 48 892,100 -10 207,500

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_18_04_2026_CZ.xlsx (30.5 KB) Kurzovni_listek_CNB_2026.xlsx (21.8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018