Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 14.07.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 129,82 4,69 nárůst 107 347,175 pokles
PEAK LOAD 112,50 7,27 nárůst 51 689,050 pokles
OFFPEAK LOAD 147,14 2,82 nárůst 55 658,125 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 151,54 1 132,825 344,200 103,050 1 081,675 51,150 685,575 781,150 -95,575 141,58
00:15-00:30 144,39 1 142,400 334,150 103,050 1 091,250 51,150 705,200 799,300 -94,100 141,58
00:30-00:45 138,48 1 145,200 334,125 103,050 1 094,050 51,150 708,025 795,300 -87,275 141,58
00:45-01:00 131,91 1 141,725 336,350 103,050 1 090,575 51,150 702,325 776,725 -74,400 141,58
01:00-01:15 138,79 1 121,250 337,025 98,975 1 088,625 32,625 685,250 780,150 -94,900 133,89
01:15-01:30 134,50 1 125,225 331,825 98,975 1 092,600 32,625 694,425 771,275 -76,850 133,89
01:30-01:45 132,99 1 130,825 321,625 98,975 1 098,200 32,625 710,225 750,575 -40,350 133,89
01:45-02:00 129,27 1 134,075 315,000 98,975 1 101,450 32,625 720,100 772,700 -52,600 133,89
02:00-02:15 129,55 1 151,550 313,350 100,175 1 116,300 35,250 738,025 743,650 -5,625 127,35
02:15-02:30 126,71 1 152,350 304,100 100,175 1 117,100 35,250 748,075 771,900 -23,825 127,35
02:30-02:45 127,44 1 152,000 300,275 100,175 1 116,750 35,250 751,550 764,375 -12,825 127,35
02:45-03:00 125,70 1 156,000 300,250 100,175 1 120,750 35,250 755,575 766,350 -10,775 127,35
03:00-03:15 128,00 1 156,075 297,000 101,850 1 123,250 32,825 757,225 775,975 -18,750 127,22
03:15-03:30 127,28 1 157,350 290,425 101,850 1 124,525 32,825 765,075 781,025 -15,950 127,22
03:30-03:45 127,09 1 166,200 290,475 101,850 1 133,375 32,825 773,875 784,875 -11,000 127,22
03:45-04:00 126,50 1 169,900 291,925 101,850 1 137,075 32,825 776,125 788,625 -12,500 127,22
04:00-04:15 125,62 1 166,050 301,625 106,975 1 132,575 33,475 757,450 768,950 -11,500 127,65
04:15-04:30 125,87 1 159,725 307,400 106,975 1 126,250 33,475 745,350 778,325 -32,975 127,65
04:30-04:45 128,23 1 157,725 312,100 106,975 1 124,250 33,475 738,650 762,600 -23,950 127,65
04:45-05:00 130,88 1 161,050 319,800 106,975 1 127,575 33,475 734,275 738,000 -3,725 127,65
05:00-05:15 130,27 1 170,925 343,125 109,250 1 127,475 43,450 718,550 718,550 0,000 135,02
05:15-05:30 133,28 1 168,475 350,700 109,250 1 125,025 43,450 708,525 725,000 -16,475 135,02
05:30-05:45 136,93 1 162,350 366,500 109,250 1 118,900 43,450 686,600 706,125 -19,525 135,02
05:45-06:00 139,60 1 154,400 391,250 109,250 1 110,950 43,450 653,900 684,725 -30,825 135,02
06:00-06:15 145,84 1 184,600 433,075 120,300 1 110,200 74,400 631,225 656,600 -25,375 148,41
06:15-06:30 148,25 1 157,150 458,750 120,300 1 082,750 74,400 578,100 623,100 -45,000 148,41
06:30-06:45 150,66 1 150,625 485,450 120,300 1 076,225 74,400 544,875 596,875 -52,000 148,41
06:45-07:00 148,87 1 145,375 495,900 120,300 1 070,975 74,400 529,175 580,325 -51,150 148,41
07:00-07:15 151,20 1 135,175 507,500 146,500 1 083,550 51,625 481,175 563,075 -81,900 147,06
07:15-07:30 148,74 1 135,075 508,450 146,500 1 083,450 51,625 480,125 514,400 -34,275 147,06
07:30-07:45 148,58 1 143,275 502,450 146,500 1 091,650 51,625 494,325 494,325 0,000 147,06
07:45-08:00 139,70 1 156,250 504,575 146,500 1 104,625 51,625 505,175 505,175 0,000 147,06
08:00-08:15 148,37 1 121,675 476,475 167,725 1 078,350 43,325 477,475 479,000 -1,525 136,90
08:15-08:30 141,14 1 135,275 482,100 167,725 1 091,950 43,325 485,450 485,450 0,000 136,90
08:30-08:45 132,27 1 151,125 483,575 167,725 1 107,800 43,325 499,825 499,825 0,000 136,90
08:45-09:00 125,82 1 171,725 490,225 167,725 1 128,400 43,325 513,775 513,775 0,000 136,90
09:00-09:15 138,12 1 183,700 490,600 160,025 1 145,125 38,575 533,075 550,150 -17,075 126,10
09:15-09:30 128,32 1 165,950 487,275 160,025 1 127,375 38,575 518,650 559,475 -40,825 126,10
09:30-09:45 121,32 1 072,050 485,675 160,025 1 033,475 38,575 426,350 511,275 -84,925 126,10
09:45-10:00 116,64 1 055,350 482,125 160,025 1 016,775 38,575 413,200 515,250 -102,050 126,10
10:00-10:15 127,95 1 085,125 475,775 208,550 1 049,225 35,900 400,800 499,825 -99,025 111,77
10:15-10:30 111,83 1 088,350 471,875 208,550 1 052,450 35,900 407,925 491,350 -83,425 111,77
10:30-10:45 107,64 1 114,325 474,175 208,550 1 078,425 35,900 431,600 482,700 -51,100 111,77
10:45-11:00 99,64 1 106,400 482,175 208,550 1 070,500 35,900 415,675 416,225 -0,550 111,77
11:00-11:15 105,59 1 134,725 489,825 304,050 1 113,700 21,025 340,850 401,150 -60,300 98,80
11:15-11:30 103,40 1 128,525 595,400 304,050 1 107,500 21,025 229,075 336,325 -107,250 98,80
11:30-11:45 102,63 1 135,400 599,775 304,050 1 114,375 21,025 231,575 339,950 -108,375 98,80
11:45-12:00 83,58 1 113,775 601,825 304,050 1 092,750 21,025 207,900 335,000 -127,100 98,80
12:00-12:15 88,54 1 119,600 605,325 425,250 1 104,725 14,875 89,025 308,000 -218,975 76,03
12:15-12:30 71,70 1 082,600 608,650 425,250 1 067,725 14,875 48,700 307,675 -258,975 76,03
12:30-12:45 70,79 1 072,625 614,675 425,250 1 057,750 14,875 32,700 300,275 -267,575 76,03
12:45-13:00 73,09 1 078,125 613,175 425,250 1 063,250 14,875 39,700 318,500 -278,800 76,03
13:00-13:15 78,88 1 096,600 621,425 423,700 1 083,900 12,700 51,475 286,900 -235,425 73,41
13:15-13:30 75,51 1 073,650 614,875 423,700 1 060,950 12,700 35,075 287,125 -252,050 73,41
13:30-13:45 75,01 1 052,350 599,700 423,700 1 039,650 12,700 28,950 297,050 -268,100 73,41
13:45-14:00 64,23 1 050,500 597,925 423,700 1 037,800 12,700 28,875 302,125 -273,250 73,41
14:00-14:15 62,32 1 038,750 599,000 382,975 1 026,300 12,450 56,775 287,825 -231,050 80,00
14:15-14:30 75,26 1 041,425 588,450 382,975 1 028,975 12,450 70,000 291,625 -221,625 80,00
14:30-14:45 82,96 1 058,150 582,225 382,975 1 045,700 12,450 92,950 307,550 -214,600 80,00
14:45-15:00 99,45 1 064,250 583,275 382,975 1 051,800 12,450 98,000 323,275 -225,275 80,00
15:00-15:15 59,64 996,900 600,025 329,225 983,200 13,700 67,650 290,600 -222,950 89,26
15:15-15:30 85,64 1 026,075 581,975 329,225 1 012,375 13,700 114,875 326,000 -211,125 89,26
15:30-15:45 103,01 1 019,325 584,100 329,225 1 005,625 13,700 106,000 334,475 -228,475 89,26
15:45-16:00 108,74 1 027,350 582,175 329,225 1 013,650 13,700 115,950 360,775 -244,825 89,26
16:00-16:15 82,78 945,850 592,350 288,975 932,650 13,200 64,525 281,950 -217,425 107,57
16:15-16:30 106,06 933,000 467,800 288,975 919,800 13,200 176,225 368,750 -192,525 107,57
16:30-16:45 115,82 936,625 470,225 288,975 923,425 13,200 177,425 390,925 -213,500 107,57
16:45-17:00 125,62 983,325 471,325 288,975 970,125 13,200 223,025 458,400 -235,375 107,57
17:00-17:15 114,00 1 023,800 557,075 155,850 982,575 41,225 310,875 471,900 -161,025 129,55
17:15-17:30 120,35 1 017,400 565,375 155,850 976,175 41,225 296,175 499,150 -202,975 129,55
17:30-17:45 138,26 1 067,975 484,900 155,850 1 026,750 41,225 427,225 585,875 -158,650 129,55
17:45-18:00 145,57 1 106,575 486,950 155,850 1 065,350 41,225 463,775 609,125 -145,350 129,55
18:00-18:15 127,47 1 093,225 488,450 159,425 1 038,950 54,275 445,350 578,125 -132,775 150,53
18:15-18:30 146,51 1 085,200 493,100 159,425 1 030,925 54,275 432,675 566,125 -133,450 150,53
18:30-18:45 158,15 1 069,375 496,350 159,425 1 015,100 54,275 413,600 564,625 -151,025 150,53
18:45-19:00 169,98 1 057,350 513,125 159,425 1 003,075 54,275 384,800 548,425 -163,625 150,53
19:00-19:15 156,45 1 126,325 509,350 147,500 1 050,775 75,550 469,475 572,775 -103,300 170,11
19:15-19:30 164,33 1 122,075 512,100 147,500 1 046,525 75,550 462,475 585,250 -122,775 170,11
19:30-19:45 173,53 1 121,375 509,625 147,500 1 045,825 75,550 464,250 585,000 -120,750 170,11
19:45-20:00 186,11 1 137,825 505,975 147,500 1 062,275 75,550 484,350 581,000 -96,650 170,11
20:00-20:15 177,67 1 236,800 526,550 127,100 1 137,975 98,825 583,150 642,025 -58,875 182,03
20:15-20:30 180,69 1 243,950 522,000 127,100 1 145,125 98,825 594,850 631,225 -36,375 182,03
20:30-20:45 184,43 1 241,100 510,400 127,100 1 142,275 98,825 603,600 612,800 -9,200 182,03
20:45-21:00 185,33 1 245,875 498,925 127,100 1 147,050 98,825 619,850 619,850 0,000 182,03
21:00-21:15 180,60 1 210,875 495,600 121,650 1 113,075 97,800 593,625 593,625 0,000 175,23
21:15-21:30 174,32 1 204,675 488,725 121,650 1 106,875 97,800 594,300 594,300 0,000 175,23
21:30-21:45 174,02 1 211,600 475,775 121,650 1 113,800 97,800 614,175 614,175 0,000 175,23
21:45-22:00 171,96 1 218,450 457,050 121,650 1 120,650 97,800 639,750 639,750 0,000 175,23
22:00-22:15 178,44 1 129,225 446,850 123,475 1 041,775 87,450 558,900 601,450 -42,550 168,77
22:15-22:30 170,58 1 130,225 437,575 123,475 1 042,775 87,450 569,175 598,125 -28,950 168,77
22:30-22:45 167,11 1 128,925 420,125 123,475 1 041,475 87,450 585,325 585,325 0,000 168,77
22:45-23:00 158,93 1 131,925 411,050 123,475 1 044,475 87,450 597,400 597,400 0,000 168,77
23:00-23:15 158,51 1 107,975 396,775 115,125 1 038,350 69,625 596,075 632,650 -36,575 151,52
23:15-23:30 153,00 1 113,200 378,950 115,125 1 043,575 69,625 619,125 655,425 -36,300 151,52
23:30-23:45 150,31 1 120,550 364,950 115,125 1 050,925 69,625 640,475 647,100 -6,625 151,52
23:45-24:00 144,26 1 139,600 359,100 115,125 1 069,975 69,625 665,375 665,375 0,000 151,52
Celkem 107 347,175 44 591,075 18 110,700 103 005,975 4 341,200 44 645,400 53 344,600 -8 699,200

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_14_07_2026_CZ.xlsx (30,6 KB) Kurzovni_listek_CNB_2026.xlsx (23,3 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018