Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 20.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 98,85 21,96 nárůst 99 702,000 nárůst
PEAK LOAD 83,59 66,61 nárůst 52 930,500 nárůst
OFFPEAK LOAD 114,11 1,96 nárůst 46 771,500 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 112,53 900,275 283,200 255,325 859,025 41,250 361,750 456,350 -94,600 105,05
00:15-00:30 105,82 912,775 279,075 255,325 871,525 41,250 378,375 468,800 -90,425 105,05
00:30-00:45 103,40 916,875 278,250 255,325 875,625 41,250 383,300 464,925 -81,625 105,05
00:45-01:00 98,45 919,375 285,875 255,325 878,125 41,250 378,175 427,650 -49,475 105,05
01:00-01:15 105,68 916,025 284,050 254,475 877,975 38,050 377,500 455,125 -77,625 101,09
01:15-01:30 103,14 920,225 280,025 254,475 882,175 38,050 385,725 455,125 -69,400 101,09
01:30-01:45 102,11 927,925 275,450 254,475 889,875 38,050 398,000 447,125 -49,125 101,09
01:45-02:00 93,43 937,850 272,400 254,475 899,800 38,050 410,975 446,550 -35,575 101,09
02:00-02:15 101,90 943,150 272,275 252,625 907,925 35,225 418,250 473,250 -55,000 97,91
02:15-02:30 96,04 949,150 269,250 252,625 913,925 35,225 427,275 468,900 -41,625 97,91
02:30-02:45 98,19 947,425 266,225 252,625 912,200 35,225 428,575 475,350 -46,775 97,91
02:45-03:00 95,52 950,000 266,725 252,625 914,775 35,225 430,650 475,300 -44,650 97,91
03:00-03:15 97,98 962,625 273,075 254,125 926,650 35,975 435,425 483,875 -48,450 98,95
03:15-03:30 96,52 965,500 270,600 254,125 929,525 35,975 440,775 485,650 -44,875 98,95
03:30-03:45 98,97 970,200 270,875 254,125 934,225 35,975 445,200 489,125 -43,925 98,95
03:45-04:00 102,34 973,250 272,350 254,125 937,275 35,975 446,775 511,250 -64,475 98,95
04:00-04:15 98,58 979,025 274,825 257,725 936,400 42,625 446,475 481,775 -35,300 103,11
04:15-04:30 102,31 975,500 287,175 257,725 932,875 42,625 430,600 487,175 -56,575 103,11
04:30-04:45 103,26 966,675 297,575 257,725 924,050 42,625 411,375 483,550 -72,175 103,11
04:45-05:00 108,28 958,500 311,650 257,725 915,875 42,625 389,125 487,475 -98,350 103,11
05:00-05:15 103,82 998,300 335,600 269,500 914,550 83,750 393,200 479,550 -86,350 115,00
05:15-05:30 108,67 985,100 353,050 269,500 901,350 83,750 362,550 466,825 -104,275 115,00
05:30-05:45 121,10 972,675 369,950 269,500 888,925 83,750 333,225 441,425 -108,200 115,00
05:45-06:00 126,41 1 008,775 396,375 269,500 925,025 83,750 342,900 431,375 -88,475 115,00
06:00-06:15 125,41 1 064,325 458,975 295,475 930,525 133,800 309,875 372,925 -63,050 133,48
06:15-06:30 132,32 1 047,325 493,550 295,475 913,525 133,800 258,300 306,900 -48,600 133,48
06:30-06:45 138,45 1 032,900 521,700 295,475 899,100 133,800 215,725 277,975 -62,250 133,48
06:45-07:00 137,72 1 025,650 539,350 295,475 891,850 133,800 190,825 254,600 -63,775 133,48
07:00-07:15 145,55 1 085,175 551,000 308,825 947,550 137,625 225,350 262,025 -36,675 139,08
07:15-07:30 146,30 1 088,175 553,000 308,825 950,550 137,625 226,350 235,875 -9,525 139,08
07:30-07:45 140,99 1 096,500 550,500 308,825 958,875 137,625 237,175 246,575 -9,400 139,08
07:45-08:00 123,48 1 103,600 554,125 308,825 965,975 137,625 240,650 251,350 -10,700 139,08
08:00-08:15 154,36 1 067,475 530,425 329,875 931,925 135,550 207,175 207,175 0,000 131,42
08:15-08:30 131,84 1 071,000 534,325 329,875 935,450 135,550 206,800 206,800 0,000 131,42
08:30-08:45 124,10 1 081,950 536,400 329,875 946,400 135,550 215,675 215,675 0,000 131,42
08:45-09:00 115,39 1 046,925 536,375 329,875 911,375 135,550 180,675 196,600 -15,925 131,42
09:00-09:15 133,00 965,500 546,900 349,725 910,900 54,600 68,875 169,275 -100,400 108,13
09:15-09:30 118,17 979,750 541,100 349,725 925,150 54,600 88,925 162,175 -73,250 108,13
09:30-09:45 103,62 991,000 533,675 349,725 936,400 54,600 107,600 156,975 -49,375 108,13
09:45-10:00 77,72 986,575 528,525 349,725 931,975 54,600 108,325 130,475 -22,150 108,13
10:00-10:15 108,37 963,200 525,925 379,675 912,950 50,250 57,600 124,550 -66,950 89,01
10:15-10:30 83,65 955,425 513,900 379,675 905,175 50,250 61,850 112,725 -50,875 89,01
10:30-10:45 90,26 965,600 585,625 379,675 915,350 50,250 0,300 72,425 -72,125 89,01
10:45-11:00 73,76 972,750 593,075 379,675 910,950 50,250 -11,550 61,175 -72,725 89,01
11:00-11:15 87,67 1 064,600 595,025 469,575 943,425 49,875 -71,300 70,825 -142,125 75,08
11:15-11:30 81,52 1 089,175 619,600 469,575 936,650 49,875 -102,650 67,225 -169,875 75,08
11:30-11:45 73,51 1 254,975 785,400 469,575 916,825 49,875 -288,275 26,075 -314,350 75,08
11:45-12:00 57,61 1 265,625 796,050 469,575 904,050 49,875 -311,700 22,925 -334,625 75,08
12:00-12:15 74,52 1 286,950 815,175 471,775 925,975 46,475 -314,500 13,525 -328,025 51,79
12:15-12:30 52,33 1 295,800 824,025 471,775 902,475 46,475 -346,850 11,375 -358,225 51,79
12:30-12:45 45,67 1 305,825 834,050 471,775 896,200 46,475 -363,150 4,025 -367,175 51,79
12:45-13:00 34,65 1 316,275 844,500 471,775 903,350 46,475 -366,450 2,650 -369,100 51,79
13:00-13:15 49,10 1 332,200 859,525 472,675 911,675 30,025 -390,500 28,125 -418,625 34,72
13:15-13:30 35,73 1 332,600 859,925 472,675 902,325 30,025 -400,250 25,400 -425,650 34,72
13:30-13:45 31,87 1 331,600 858,925 472,675 910,150 30,025 -391,425 30,400 -421,825 34,72
13:45-14:00 22,19 1 317,275 844,600 472,675 920,275 30,025 -366,975 36,225 -403,200 34,72
14:00-14:15 19,36 1 297,825 831,925 465,900 922,300 25,150 -350,375 29,200 -379,575 33,66
14:15-14:30 34,95 1 288,300 822,400 465,900 929,075 25,150 -334,075 41,950 -376,025 33,66
14:30-14:45 24,39 1 293,850 827,950 465,900 929,125 25,150 -339,575 35,825 -375,400 33,66
14:45-15:00 55,93 1 269,750 803,850 465,900 942,450 25,150 -302,150 53,125 -355,275 33,66
15:00-15:15 36,63 1 245,550 794,925 450,625 910,375 42,075 -293,100 72,000 -365,100 55,96
15:15-15:30 43,91 1 231,800 781,175 450,625 906,700 42,075 -283,025 73,300 -356,325 55,96
15:30-15:45 61,60 1 219,050 768,425 450,625 910,775 42,075 -266,200 90,500 -356,700 55,96
15:45-16:00 81,70 1 204,000 753,375 450,625 941,325 42,075 -220,600 101,500 -322,100 55,96
16:00-16:15 64,48 1 142,000 741,125 400,875 904,625 43,925 -193,450 126,450 -319,900 82,49
16:15-16:30 81,43 1 092,850 691,975 400,875 923,000 43,925 -125,925 186,825 -312,750 82,49
16:30-16:45 85,24 966,100 455,975 400,875 922,175 43,925 109,250 344,825 -235,575 82,49
16:45-17:00 98,81 958,200 450,475 400,875 914,275 43,925 106,850 352,125 -245,275 82,49
17:00-17:15 82,60 944,125 448,875 370,200 889,625 54,500 125,050 309,975 -184,925 101,13
17:15-17:30 94,71 940,375 447,925 370,200 885,875 54,500 122,250 360,475 -238,225 101,13
17:30-17:45 108,78 943,625 449,200 370,200 889,125 54,500 124,225 352,550 -228,325 101,13
17:45-18:00 118,42 940,900 446,750 370,200 886,400 54,500 123,950 339,925 -215,975 101,13
18:00-18:15 103,31 962,825 448,825 346,875 888,475 74,350 167,125 337,300 -170,175 113,90
18:15-18:30 115,00 954,975 455,750 346,875 880,625 74,350 152,350 327,200 -174,850 113,90
18:30-18:45 122,00 933,175 472,900 346,875 858,825 74,350 113,400 287,450 -174,050 113,90
18:45-19:00 115,28 919,350 486,425 346,875 845,000 74,350 86,050 245,900 -159,850 113,90
19:00-19:15 119,69 1 002,400 509,200 349,400 884,500 117,900 143,800 217,775 -73,975 125,75
19:15-19:30 124,47 986,075 517,600 349,400 868,175 117,900 119,075 203,025 -83,950 125,75
19:30-19:45 131,57 977,900 528,175 349,400 860,000 117,900 100,325 189,475 -89,150 125,75
19:45-20:00 127,27 975,450 530,875 349,400 857,550 117,900 95,175 176,275 -81,100 125,75
20:00-20:15 134,76 993,075 543,700 336,125 866,825 126,250 113,250 174,750 -61,500 133,38
20:15-20:30 138,53 997,075 543,675 336,125 870,825 126,250 117,275 175,575 -58,300 133,38
20:30-20:45 137,23 1 008,400 528,125 336,125 882,150 126,250 144,150 197,975 -53,825 133,38
20:45-21:00 123,01 1 008,575 515,000 336,125 882,325 126,250 157,450 201,375 -43,925 133,38
21:00-21:15 124,17 943,725 499,950 328,300 848,725 95,000 115,475 167,350 -51,875 116,13
21:15-21:30 117,80 956,275 481,650 328,300 861,275 95,000 146,325 157,125 -10,800 116,13
21:30-21:45 114,12 968,275 451,550 328,300 873,275 95,000 188,425 188,425 0,000 116,13
21:45-22:00 108,42 979,125 434,725 328,300 884,125 95,000 216,100 221,125 -5,025 116,13
22:00-22:15 124,19 948,875 420,375 322,750 860,250 88,625 205,750 249,875 -44,125 116,55
22:15-22:30 118,90 942,450 408,900 322,750 853,825 88,625 210,800 247,950 -37,150 116,55
22:30-22:45 115,99 949,175 391,750 322,750 860,550 88,625 234,675 271,825 -37,150 116,55
22:45-23:00 107,12 955,025 379,725 322,750 866,400 88,625 252,550 314,175 -61,625 116,55
23:00-23:15 116,81 921,750 368,525 318,850 888,750 33,000 234,375 246,025 -11,650 109,55
23:15-23:30 110,24 928,175 356,025 318,850 895,175 33,000 253,300 287,125 -33,825 109,55
23:30-23:45 108,02 929,675 343,575 318,850 896,675 33,000 267,250 291,725 -24,475 109,55
23:45-24:00 103,14 941,025 335,500 318,850 908,025 33,000 286,675 289,825 -3,150 109,55
Celkem 99 702,000 48 759,975 33 245,100 86 804,550 6 463,400 11 262,875 24 143,700 -12 880,825

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_20_04_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (21.8 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018