Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 02.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 121,93 18,69 pokles 100 937,425 pokles
PEAK LOAD 106,90 14,23 pokles 51 091,650 nárůst
OFFPEAK LOAD 136,95 21,87 pokles 49 845,775 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 151,88 1 033,300 311,275 257,500 950,150 83,150 464,525 482,875 -18,350 141,65
00:15-00:30 143,28 1 036,425 306,300 257,500 953,275 83,150 472,625 472,625 0,000 141,65
00:30-00:45 140,52 1 036,950 299,950 257,500 953,800 83,150 479,500 479,500 0,000 141,65
00:45-01:00 130,91 1 035,925 308,625 257,500 952,775 83,150 469,800 469,800 0,000 141,65
01:00-01:15 147,29 1 017,800 303,550 256,225 963,000 54,800 458,025 458,025 0,000 135,29
01:15-01:30 135,61 1 013,150 300,525 256,225 958,350 54,800 456,400 456,400 0,000 135,29
01:30-01:45 131,06 1 019,975 299,450 256,225 965,175 54,800 464,300 464,300 0,000 135,29
01:45-02:00 127,21 1 019,275 293,350 256,225 964,475 54,800 469,700 469,700 0,000 135,29
02:00-02:15 132,36 1 029,825 284,475 254,750 976,500 53,325 490,600 490,600 0,000 130,19
02:15-02:30 130,59 1 032,975 282,700 254,750 979,650 53,325 495,525 495,525 0,000 130,19
02:30-02:45 130,08 1 029,775 286,800 254,750 976,450 53,325 488,225 488,225 0,000 130,19
02:45-03:00 127,73 1 029,650 280,225 254,750 976,325 53,325 494,675 494,675 0,000 130,19
03:00-03:15 129,33 1 025,900 281,000 255,325 981,025 44,875 489,575 489,575 0,000 126,30
03:15-03:30 126,10 1 031,200 280,700 255,325 986,325 44,875 495,175 495,175 0,000 126,30
03:30-03:45 125,01 1 036,950 286,375 255,325 992,075 44,875 495,250 495,250 0,000 126,30
03:45-04:00 124,77 1 040,125 282,275 255,325 995,250 44,875 502,525 502,525 0,000 126,30
04:00-04:15 123,38 1 036,650 287,650 256,725 994,125 42,525 492,275 492,275 0,000 126,09
04:15-04:30 124,65 1 033,575 295,275 256,725 991,050 42,525 481,575 481,575 0,000 126,09
04:30-04:45 126,63 1 033,950 300,950 256,725 991,425 42,525 476,275 476,275 0,000 126,09
04:45-05:00 129,69 1 036,175 308,200 256,725 993,650 42,525 471,250 471,250 0,000 126,09
05:00-05:15 127,36 1 050,850 329,350 263,300 993,650 57,200 458,200 458,200 0,000 129,76
05:15-05:30 128,21 1 046,850 338,875 263,300 989,650 57,200 444,675 444,675 0,000 129,76
05:30-05:45 130,23 1 038,475 349,600 263,300 981,275 57,200 425,575 425,575 0,000 129,76
05:45-06:00 133,24 1 025,275 373,350 263,300 968,075 57,200 388,625 388,625 0,000 129,76
06:00-06:15 135,23 1 031,600 437,000 285,900 964,000 67,600 308,700 308,700 0,000 136,19
06:15-06:30 140,80 1 011,900 460,500 285,900 944,300 67,600 265,500 265,500 0,000 136,19
06:30-06:45 139,10 1 009,950 485,925 285,900 942,350 67,600 238,125 238,125 0,000 136,19
06:45-07:00 129,64 1 004,675 495,350 285,900 937,075 67,600 223,425 223,425 0,000 136,19
07:00-07:15 146,24 1 043,925 504,050 290,750 964,325 79,600 249,125 249,125 0,000 132,40
07:15-07:30 137,32 1 050,325 504,800 290,750 970,725 79,600 254,775 254,775 0,000 132,40
07:30-07:45 129,72 1 074,125 505,825 290,750 994,525 79,600 277,550 277,550 0,000 132,40
07:45-08:00 116,30 1 084,550 510,650 290,750 1 004,950 79,600 283,150 283,150 0,000 132,40
08:00-08:15 132,77 1 041,850 477,375 307,700 975,425 66,425 256,775 417,675 -160,900 118,58
08:15-08:30 127,69 1 068,575 479,650 307,700 1 002,150 66,425 281,225 422,725 -141,500 118,58
08:30-08:45 115,03 1 045,375 482,725 307,700 978,950 66,425 254,950 459,700 -204,750 118,58
08:45-09:00 98,82 953,650 480,700 307,700 887,225 66,425 165,250 417,350 -252,100 118,58
09:00-09:15 120,87 933,500 476,575 310,600 873,150 60,350 146,325 337,500 -191,175 98,48
09:15-09:30 100,86 948,275 477,025 310,600 887,925 60,350 160,650 338,225 -177,575 98,48
09:30-09:45 89,52 971,100 544,150 310,600 910,750 60,350 116,350 331,700 -215,350 98,48
09:45-10:00 82,67 984,125 654,450 310,600 923,775 60,350 19,075 323,225 -304,150 98,48
10:00-10:15 86,59 1 026,175 646,750 345,700 971,100 55,075 33,725 384,275 -350,550 79,44
10:15-10:30 81,32 1 051,125 632,825 345,700 996,050 55,075 72,600 411,125 -338,525 79,44
10:30-10:45 78,84 1 072,575 633,150 345,700 1 017,500 55,075 93,725 404,850 -311,125 79,44
10:45-11:00 71,00 1 050,025 631,250 345,700 994,950 55,075 73,075 387,675 -314,600 79,44
11:00-11:15 79,25 1 083,150 566,500 508,475 1 035,450 47,700 8,175 373,450 -365,275 78,12
11:15-11:30 76,51 1 078,725 570,250 508,475 1 014,050 47,700 -16,975 366,800 -383,775 78,12
11:30-11:45 75,70 1 081,325 572,850 508,475 1 006,425 47,700 -27,200 362,175 -389,375 78,12
11:45-12:00 81,03 1 075,950 567,475 508,475 1 024,850 47,700 -3,400 355,150 -358,550 78,12
12:00-12:15 70,81 1 132,275 585,525 546,750 999,625 43,550 -89,100 296,300 -385,400 71,52
12:15-12:30 69,98 1 130,700 583,950 546,750 998,300 43,550 -88,850 274,450 -363,300 71,52
12:30-12:45 70,87 1 132,125 585,375 546,750 997,050 43,550 -91,525 277,150 -368,675 71,52
12:45-13:00 74,42 1 128,600 581,850 546,750 995,475 43,550 -89,575 285,125 -374,700 71,52
13:00-13:15 78,22 1 067,650 589,275 458,175 1 016,650 51,000 20,200 315,975 -295,775 84,86
13:15-13:30 84,76 1 069,700 572,850 458,175 1 018,700 51,000 38,675 314,225 -275,550 84,86
13:30-13:45 87,30 1 078,750 564,525 458,175 1 027,750 51,000 56,050 335,600 -279,550 84,86
13:45-14:00 89,15 1 091,200 555,850 458,175 1 040,200 51,000 77,175 348,775 -271,600 84,86
14:00-14:15 83,92 1 093,950 555,150 457,625 1 038,600 55,350 81,175 351,175 -270,000 89,75
14:15-14:30 90,17 1 100,250 555,350 457,625 1 044,900 55,350 87,275 353,125 -265,850 89,75
14:30-14:45 89,25 1 097,075 550,825 457,625 1 041,725 55,350 88,625 356,850 -268,225 89,75
14:45-15:00 95,67 1 093,025 550,200 457,625 1 037,675 55,350 85,200 357,700 -272,500 89,75
15:00-15:15 87,14 1 057,925 442,975 449,650 1 016,425 41,500 165,300 443,500 -278,200 100,10
15:15-15:30 97,60 1 051,575 428,325 449,650 1 010,075 41,500 173,600 434,800 -261,200 100,10
15:30-15:45 104,28 1 033,525 425,000 449,650 992,025 41,500 158,875 396,000 -237,125 100,10
15:45-16:00 111,36 1 030,375 424,425 449,650 988,875 41,500 156,300 377,375 -221,075 100,10
16:00-16:15 103,94 1 021,675 419,075 340,850 974,950 46,725 261,750 470,475 -208,725 115,79
16:15-16:30 110,86 1 014,550 421,700 340,850 967,825 46,725 252,000 388,525 -136,525 115,79
16:30-16:45 118,23 1 021,600 426,275 340,850 974,875 46,725 254,475 355,950 -101,475 115,79
16:45-17:00 130,11 1 041,925 427,875 340,850 995,200 46,725 273,200 337,600 -64,400 115,79
17:00-17:15 116,00 1 045,950 431,250 307,000 989,350 56,600 307,700 307,700 0,000 133,35
17:15-17:30 127,45 1 055,975 432,125 307,000 999,375 56,600 316,850 316,850 0,000 133,35
17:30-17:45 141,64 1 100,575 435,725 307,000 1 043,975 56,600 357,850 357,850 0,000 133,35
17:45-18:00 148,31 1 110,600 432,175 307,000 1 054,000 56,600 371,425 371,425 0,000 133,35
18:00-18:15 129,37 1 106,675 432,125 294,600 1 004,225 102,450 379,950 379,950 0,000 148,01
18:15-18:30 142,34 1 086,200 434,625 294,600 983,750 102,450 356,975 356,975 0,000 148,01
18:30-18:45 152,71 1 060,250 442,975 294,600 957,800 102,450 322,675 322,675 0,000 148,01
18:45-19:00 167,62 1 049,375 451,450 294,600 946,925 102,450 303,325 303,325 0,000 148,01
19:00-19:15 155,44 1 147,550 460,750 306,375 1 036,175 111,375 380,425 408,700 -28,275 164,86
19:15-19:30 159,85 1 132,525 472,700 306,375 1 021,150 111,375 353,450 394,625 -41,175 164,86
19:30-19:45 169,88 1 119,775 476,950 306,375 1 008,400 111,375 336,450 393,275 -56,825 164,86
19:45-20:00 174,25 1 122,250 482,775 306,375 1 010,875 111,375 333,100 407,775 -74,675 164,86
20:00-20:15 169,34 1 105,425 498,875 287,950 989,200 116,225 318,600 374,125 -55,525 164,71
20:15-20:30 164,86 1 104,350 495,250 287,950 988,125 116,225 321,150 375,400 -54,250 164,71
20:30-20:45 163,61 1 111,850 493,425 287,950 995,625 116,225 330,475 374,725 -44,250 164,71
20:45-21:00 161,04 1 114,825 487,775 287,950 998,600 116,225 339,100 366,550 -27,450 164,71
21:00-21:15 163,82 1 048,850 477,375 286,975 959,150 89,700 284,500 284,500 0,000 150,15
21:15-21:30 157,61 1 050,050 469,625 286,975 960,350 89,700 293,450 293,450 0,000 150,15
21:30-21:45 144,99 1 050,075 455,025 286,975 960,375 89,700 308,075 308,075 0,000 150,15
21:45-22:00 134,16 1 059,050 436,300 286,975 969,350 89,700 335,775 335,775 0,000 150,15
22:00-22:15 151,74 1 020,400 421,625 268,725 935,375 85,025 330,050 330,050 0,000 140,39
22:15-22:30 142,15 1 016,950 412,150 268,725 931,925 85,025 336,075 336,075 0,000 140,39
22:30-22:45 134,87 1 022,450 393,900 268,725 937,425 85,025 359,825 359,825 0,000 140,39
22:45-23:00 132,78 1 035,250 382,825 268,725 950,225 85,025 383,700 384,000 -0,300 140,39
23:00-23:15 142,72 987,425 362,750 265,425 939,775 47,650 359,250 449,775 -90,525 130,29
23:15-23:30 132,04 1 001,475 348,750 265,425 953,825 47,650 387,300 457,975 -70,675 130,29
23:30-23:45 128,83 1 009,200 336,225 265,425 961,550 47,650 407,550 482,500 -74,950 130,29
23:45-24:00 117,56 1 026,100 327,225 265,425 978,450 47,650 433,450 523,050 -89,600 130,29
Celkem 100 937,425 42 499,725 31 452,200 94 291,700 6 239,100 26 578,875 36 964,825 -10 385,950

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_02_06_2026_CZ.xlsx (30,4 KB) Kurzovni_listek_CNB_2026.xlsx (22,6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018