Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 21.09.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 108,84 88,01 nárůst 103 456,875 nárůst
PEAK LOAD 94,87 167,62 nárůst 54 348,250 nárůst
OFFPEAK LOAD 122,82 52,89 nárůst 49 108,625 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 100,96 904,050 301,650 405,750 892,450 11,600 196,650 552,850 -356,200 69,82
00:15-00:30 68,00 917,000 306,750 405,750 905,400 11,600 204,500 542,950 -338,450 69,82
00:30-00:45 59,31 928,350 306,225 405,750 916,750 11,600 216,375 533,575 -317,200 69,82
00:45-01:00 51,00 931,675 317,800 405,750 920,075 11,600 208,125 522,750 -314,625 69,82
01:00-01:15 61,31 929,650 304,950 407,000 914,625 15,025 217,700 529,500 -311,800 54,75
01:15-01:30 53,40 930,325 311,300 407,000 915,300 15,025 212,025 522,900 -310,875 54,75
01:30-01:45 55,42 937,475 300,875 407,000 922,450 15,025 229,600 521,875 -292,275 54,75
01:45-02:00 48,86 944,375 306,200 407,000 929,350 15,025 231,175 518,925 -287,750 54,75
02:00-02:15 53,70 949,450 304,850 410,575 934,275 15,175 234,025 517,050 -283,025 49,09
02:15-02:30 47,03 951,750 308,450 410,575 936,575 15,175 232,725 519,175 -286,450 49,09
02:30-02:45 46,10 952,475 304,050 410,575 937,300 15,175 237,850 523,750 -285,900 49,09
02:45-03:00 49,52 956,600 305,625 410,575 941,425 15,175 240,400 526,200 -285,800 49,09
03:00-03:15 50,35 958,825 326,350 410,325 944,275 14,550 222,150 528,050 -305,900 48,21
03:15-03:30 51,00 964,550 322,625 410,325 950,000 14,550 231,600 527,375 -295,775 48,21
03:30-03:45 48,27 969,300 326,125 410,325 954,750 14,550 232,850 527,650 -294,800 48,21
03:45-04:00 43,21 971,850 319,950 410,325 957,300 14,550 241,575 529,550 -287,975 48,21
04:00-04:15 45,43 976,325 349,550 412,700 959,650 16,675 214,075 518,500 -304,425 49,22
04:15-04:30 47,40 972,525 340,425 412,700 955,850 16,675 219,400 521,575 -302,175 49,22
04:30-04:45 51,57 967,000 339,725 412,700 950,325 16,675 214,575 525,150 -310,575 49,22
04:45-05:00 52,48 961,450 362,575 412,700 944,775 16,675 186,175 526,100 -339,925 49,22
05:00-05:15 46,88 957,950 386,950 361,975 939,350 18,600 209,025 515,375 -306,350 84,71
05:15-05:30 67,96 947,175 374,550 361,975 928,575 18,600 210,650 530,475 -319,825 84,71
05:30-05:45 94,20 960,000 389,125 361,975 941,400 18,600 208,900 547,450 -338,550 84,71
05:45-06:00 129,80 954,700 410,550 361,975 936,100 18,600 182,175 549,975 -367,800 84,71
06:00-06:15 92,63 925,050 498,050 389,050 883,800 41,250 37,950 449,575 -411,625 124,85
06:15-06:30 106,65 920,325 531,275 389,050 852,325 41,250 -26,750 437,225 -463,975 124,85
06:30-06:45 131,85 930,550 541,500 389,050 842,325 41,250 -46,975 427,100 -474,075 124,85
06:45-07:00 168,27 922,075 533,025 389,050 844,525 41,250 -36,300 431,650 -467,950 124,85
07:00-07:15 128,09 970,225 560,300 393,625 868,800 101,425 16,300 432,525 -416,225 151,95
07:15-07:30 162,69 977,025 553,875 393,625 875,600 101,425 29,525 425,425 -395,900 151,95
07:30-07:45 165,76 989,175 550,975 393,625 887,750 101,425 44,575 424,900 -380,325 151,95
07:45-08:00 151,25 1 001,450 555,850 393,625 900,025 101,425 51,975 423,925 -371,950 151,95
08:00-08:15 253,66 1 063,225 520,600 405,800 952,600 110,625 136,825 512,425 -375,600 176,84
08:15-08:30 183,00 1 041,600 526,575 405,800 930,975 110,625 109,225 516,700 -407,475 176,84
08:30-08:45 147,37 1 031,750 539,550 405,800 921,125 110,625 86,400 434,500 -348,100 176,84
08:45-09:00 123,32 1 045,600 542,975 405,800 934,975 110,625 96,825 396,450 -299,625 176,84
09:00-09:15 95,62 995,350 561,225 434,125 926,800 18,450 -50,100 434,300 -484,400 83,64
09:15-09:30 99,75 986,525 552,400 434,125 937,250 18,450 -30,825 411,675 -442,500 83,64
09:30-09:45 81,26 981,900 547,775 434,125 931,500 18,450 -31,950 367,450 -399,400 83,64
09:45-10:00 57,93 980,550 546,425 434,125 935,850 18,450 -26,250 316,625 -342,875 83,64
10:00-10:15 78,05 1 017,875 535,175 482,700 951,525 11,100 -55,250 318,050 -373,300 46,49
10:15-10:30 46,81 1 086,650 603,950 482,700 965,100 11,100 -110,450 298,975 -409,425 46,49
10:30-10:45 41,15 1 189,325 706,625 482,700 977,900 11,100 -200,325 280,325 -480,650 46,49
10:45-11:00 19,95 1 259,750 777,050 482,700 981,150 11,100 -267,500 248,875 -516,375 46,49
11:00-11:15 29,64 1 282,450 779,675 502,775 973,975 8,350 -300,125 261,475 -561,600 22,02
11:15-11:30 29,50 1 285,875 783,100 502,775 960,900 8,350 -316,625 274,675 -591,300 22,02
11:30-11:45 15,39 1 314,525 811,750 502,775 958,850 8,350 -347,325 243,425 -590,750 22,02
11:45-12:00 13,56 1 336,625 833,850 502,775 955,750 8,350 -372,525 228,850 -601,375 22,02
12:00-12:15 38,39 1 320,700 840,250 480,450 948,800 10,575 -361,325 201,350 -562,675 36,62
12:15-12:30 40,82 1 339,400 858,950 480,450 949,150 10,575 -379,675 203,000 -582,675 36,62
12:30-12:45 34,28 1 350,550 870,100 480,450 948,825 10,575 -391,150 187,450 -578,600 36,62
12:45-13:00 33,00 1 346,825 866,375 480,450 948,900 10,575 -387,350 200,625 -587,975 36,62
13:00-13:15 42,97 1 341,700 879,000 462,700 947,750 10,200 -383,750 241,825 -625,575 29,40
13:15-13:30 36,08 1 341,375 878,675 462,700 945,600 10,200 -385,575 240,825 -626,400 29,40
13:30-13:45 20,72 1 334,675 871,975 462,700 942,650 10,200 -381,825 228,125 -609,950 29,40
13:45-14:00 17,83 1 327,200 864,500 462,700 957,700 10,200 -359,300 234,875 -594,175 29,40
14:00-14:15 28,43 1 229,025 777,125 451,900 956,275 16,575 -256,175 276,950 -533,125 27,06
14:15-14:30 24,50 1 146,125 694,225 451,900 952,275 16,575 -177,275 315,575 -492,850 27,06
14:30-14:45 25,71 1 138,425 686,525 451,900 960,450 16,575 -161,400 332,725 -494,125 27,06
14:45-15:00 29,60 1 134,800 682,900 451,900 958,900 16,575 -159,325 322,400 -481,725 27,06
15:00-15:15 30,13 1 107,025 689,800 417,225 957,250 19,925 -129,850 336,725 -466,575 51,34
15:15-15:30 36,34 1 044,125 626,900 417,225 957,875 19,925 -66,325 367,875 -434,200 51,34
15:30-15:45 58,00 1 006,625 589,400 417,225 966,375 19,925 -20,325 398,600 -418,925 51,34
15:45-16:00 80,88 1 003,775 547,775 417,225 983,850 19,925 38,775 426,500 -387,725 51,34
16:00-16:15 36,14 982,600 588,100 363,400 953,400 29,200 31,100 397,250 -366,150 82,08
16:15-16:30 77,20 979,175 526,300 363,400 949,975 29,200 89,475 436,075 -346,600 82,08
16:30-16:45 100,16 999,125 514,675 363,400 969,925 29,200 121,050 451,000 -329,950 82,08
16:45-17:00 114,83 998,250 497,800 363,400 969,050 29,200 137,050 453,150 -316,100 82,08
17:00-17:15 67,37 946,825 519,200 273,725 912,500 34,325 153,900 409,400 -255,500 134,09
17:15-17:30 113,14 969,550 497,225 273,725 935,225 34,325 198,600 427,225 -228,625 134,09
17:30-17:45 156,98 984,200 483,125 273,725 949,875 34,325 227,350 440,900 -213,550 134,09
17:45-18:00 198,85 1 012,425 474,700 273,725 978,100 34,325 264,000 449,875 -185,875 134,09
18:00-18:15 156,29 1 083,975 480,675 245,650 958,475 125,500 357,650 406,800 -49,150 207,02
18:15-18:30 190,67 1 099,850 485,750 245,650 974,350 125,500 368,450 431,050 -62,600 207,02
18:30-18:45 219,38 1 095,825 498,575 245,650 970,325 125,500 351,600 415,700 -64,100 207,02
18:45-19:00 261,73 1 108,325 498,600 245,650 982,825 125,500 364,075 398,775 -34,700 207,02
19:00-19:15 218,39 1 179,925 510,575 235,025 1 048,750 131,175 434,325 454,175 -19,850 241,79
19:15-19:30 221,87 1 155,475 525,175 235,025 1 024,300 131,175 395,275 444,600 -49,325 241,79
19:30-19:45 250,99 1 169,200 522,850 235,025 1 038,025 131,175 411,325 439,450 -28,125 241,79
19:45-20:00 275,91 1 171,600 521,925 235,025 1 040,425 131,175 414,650 414,650 0,000 241,79
20:00-20:15 251,30 1 184,850 534,900 215,675 1 041,750 143,100 434,275 434,275 0,000 241,03
20:15-20:30 250,28 1 188,625 519,450 215,675 1 045,525 143,100 453,500 453,500 0,000 241,03
20:30-20:45 243,48 1 191,900 503,925 215,675 1 048,800 143,100 472,300 472,300 0,000 241,03
20:45-21:00 219,04 1 195,050 489,800 215,675 1 051,950 143,100 489,575 489,575 0,000 241,03
21:00-21:15 230,91 1 160,550 464,350 206,625 1 023,625 136,925 489,575 489,575 0,000 214,71
21:15-21:30 214,67 1 152,500 449,350 206,625 1 015,575 136,925 496,525 496,525 0,000 214,71
21:30-21:45 210,27 1 160,900 425,225 206,625 1 023,975 136,925 529,050 529,050 0,000 214,71
21:45-22:00 203,00 1 165,075 408,075 206,625 1 028,150 136,925 550,375 550,375 0,000 214,71
22:00-22:15 213,96 1 144,500 400,900 198,750 1 018,500 126,000 544,850 546,000 -1,150 202,92
22:15-22:30 201,49 1 140,050 390,875 198,750 1 014,050 126,000 550,425 551,300 -0,875 202,92
22:30-22:45 203,34 1 154,475 381,975 198,750 1 028,475 126,000 573,750 573,750 0,000 202,92
22:45-23:00 192,90 1 162,525 374,475 198,750 1 036,525 126,000 589,300 589,300 0,000 202,92
23:00-23:15 194,66 1 173,975 366,475 194,100 1 053,625 120,350 613,400 613,400 0,000 182,57
23:15-23:30 180,00 1 172,300 355,000 194,100 1 051,950 120,350 623,200 634,550 -11,350 182,57
23:30-23:45 184,44 1 171,975 343,475 194,100 1 051,625 120,350 634,400 664,325 -29,925 182,57
23:45-24:00 171,19 1 158,675 335,500 194,100 1 038,325 120,350 629,075 680,675 -51,600 182,57
Celkem 103 456,875 49 534,250 35 046,500 92 090,275 5 146,700 12 656,225 41 829,800 -29 173,575

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_21_09_2026_CZ.xlsx (30,6 KB) Kurzovni_listek_CNB_2026.xlsx (24,4 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018