Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 01.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 109,91 3,02 pokles 86 462,525 pokles
PEAK LOAD 115,13 5,19 pokles 43 353,600 pokles
OFFPEAK LOAD 104,69 0,51 pokles 43 108,925 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 108,44 802,175 298,850 132,450 708,300 93,875 370,875 701,200 -330,325 100,20
00:15-00:30 100,64 811,400 288,800 132,450 717,525 93,875 390,150 712,025 -321,875 100,20
00:30-00:45 96,22 817,075 278,200 132,450 723,200 93,875 406,425 738,175 -331,750 100,20
00:45-01:00 95,48 821,475 279,075 132,450 727,600 93,875 409,950 709,200 -299,250 100,20
01:00-01:15 104,51 853,100 276,475 146,150 774,800 78,300 430,475 704,400 -273,925 98,73
01:15-01:30 98,70 853,225 278,100 146,150 774,925 78,300 428,975 702,950 -273,975 98,73
01:30-01:45 97,53 854,675 273,200 146,150 776,375 78,300 435,325 711,300 -275,975 98,73
01:45-02:00 94,17 852,600 287,850 146,150 774,300 78,300 418,600 708,375 -289,775 98,73
02:00-02:15 100,78 884,150 284,400 174,850 802,350 81,800 424,900 718,675 -293,775 99,22
02:15-02:30 98,99 883,825 332,250 174,850 802,025 81,800 376,725 699,875 -323,150 99,22
02:30-02:45 99,37 888,150 460,200 174,850 806,350 81,800 253,100 641,175 -388,075 99,22
02:45-03:00 97,75 885,050 458,950 174,850 803,250 81,800 251,250 639,275 -388,025 99,22
03:00-03:15 93,62 887,700 467,475 174,375 806,525 81,175 245,850 667,075 -421,225 96,26
03:15-03:30 97,13 889,650 542,000 174,375 808,475 81,175 173,275 660,925 -487,650 96,26
03:30-03:45 95,54 890,375 542,925 174,375 809,200 81,175 173,075 648,150 -475,075 96,26
03:45-04:00 98,74 893,250 549,375 174,375 812,075 81,175 169,500 648,725 -479,225 96,26
04:00-04:15 98,85 901,050 568,075 174,225 820,250 80,800 158,750 638,650 -479,900 98,31
04:15-04:30 98,69 898,075 564,500 174,225 817,275 80,800 159,350 650,100 -490,750 98,31
04:30-04:45 98,00 900,175 565,875 174,225 819,375 80,800 160,075 636,625 -476,550 98,31
04:45-05:00 97,71 906,875 567,000 174,225 826,075 80,800 165,650 648,800 -483,150 98,31
05:00-05:15 97,71 921,500 571,625 173,900 832,950 88,550 175,975 623,700 -447,725 98,22
05:15-05:30 95,41 926,700 574,275 173,900 838,150 88,550 178,525 627,400 -448,875 98,22
05:30-05:45 99,89 934,100 577,550 173,900 845,550 88,550 182,650 643,100 -460,450 98,22
05:45-06:00 99,88 940,475 579,925 173,900 851,925 88,550 186,650 652,225 -465,575 98,22
06:00-06:15 94,47 942,425 586,825 135,725 854,200 88,225 219,875 689,850 -469,975 97,05
06:15-06:30 96,68 946,600 547,875 135,725 858,375 88,225 263,000 727,375 -464,375 97,05
06:30-06:45 95,81 946,050 435,975 135,725 857,825 88,225 374,350 775,450 -401,100 97,05
06:45-07:00 101,22 936,900 425,400 135,725 848,675 88,225 375,775 778,850 -403,075 97,05
07:00-07:15 99,45 921,850 438,275 172,450 830,900 90,950 311,125 681,325 -370,200 103,33
07:15-07:30 100,96 918,600 365,425 172,450 827,650 90,950 380,725 713,500 -332,775 103,33
07:30-07:45 105,09 909,275 377,825 172,450 818,325 90,950 359,000 702,825 -343,825 103,33
07:45-08:00 107,81 898,900 391,975 172,450 807,950 90,950 334,475 698,425 -363,950 103,33
08:00-08:15 105,27 890,050 413,525 174,400 800,800 89,250 302,125 710,100 -407,975 107,79
08:15-08:30 107,68 880,300 421,000 174,400 791,050 89,250 284,900 711,100 -426,200 107,79
08:30-08:45 109,56 870,775 439,025 174,400 781,525 89,250 257,350 705,875 -448,525 107,79
08:45-09:00 108,63 856,075 453,100 174,400 766,825 89,250 228,575 700,350 -471,775 107,79
09:00-09:15 111,67 846,200 472,325 191,600 752,875 93,325 182,275 667,675 -485,400 110,35
09:15-09:30 110,25 834,750 484,275 191,600 741,425 93,325 158,875 660,175 -501,300 110,35
09:30-09:45 109,54 826,175 492,025 191,600 732,850 93,325 142,550 648,075 -505,525 110,35
09:45-10:00 109,92 821,550 505,000 191,600 728,225 93,325 124,950 651,875 -526,925 110,35
10:00-10:15 115,48 805,600 524,700 194,700 718,675 86,925 86,200 577,750 -491,550 110,99
10:15-10:30 110,69 799,675 533,125 194,700 712,750 86,925 71,850 560,250 -488,400 110,99
10:30-10:45 109,85 796,750 541,425 194,700 709,825 86,925 60,625 561,225 -500,600 110,99
10:45-11:00 107,94 793,200 543,725 194,700 706,275 86,925 54,775 570,275 -515,500 110,99
11:00-11:15 112,02 787,975 545,550 189,050 702,100 85,875 53,375 590,100 -536,725 109,62
11:15-11:30 110,07 782,975 551,050 189,050 697,100 85,875 42,875 581,525 -538,650 109,62
11:30-11:45 108,50 784,000 558,175 189,050 698,125 85,875 36,775 579,250 -542,475 109,62
11:45-12:00 107,89 789,050 548,450 189,050 703,175 85,875 51,550 594,625 -543,075 109,62
12:00-12:15 114,87 796,850 542,450 193,350 708,275 88,575 61,050 606,625 -545,575 108,55
12:15-12:30 106,29 801,875 536,325 193,350 713,300 88,575 72,200 599,400 -527,200 108,55
12:30-12:45 107,96 804,675 541,800 193,350 716,100 88,575 69,525 580,100 -510,575 108,55
12:45-13:00 105,08 804,775 546,450 193,350 716,200 88,575 64,975 559,800 -494,825 108,55
13:00-13:15 102,81 791,175 555,700 196,025 708,325 82,850 39,450 583,500 -544,050 100,59
13:15-13:30 100,16 792,075 548,250 196,025 709,225 82,850 47,800 567,575 -519,775 100,59
13:30-13:45 99,64 795,675 536,200 196,025 712,825 82,850 63,450 548,550 -485,100 100,59
13:45-14:00 99,76 800,050 526,250 196,025 717,200 82,850 77,775 547,700 -469,925 100,59
14:00-14:15 100,38 804,825 530,300 190,875 717,625 87,200 83,650 515,675 -432,025 102,58
14:15-14:30 101,33 805,825 520,650 190,875 718,625 87,200 94,300 530,150 -435,850 102,58
14:30-14:45 103,90 806,850 518,775 190,875 719,650 87,200 97,200 516,550 -419,350 102,58
14:45-15:00 104,72 809,100 509,200 190,875 721,900 87,200 109,025 524,900 -415,875 102,58
15:00-15:15 103,45 821,100 500,850 187,600 731,050 90,050 132,650 509,250 -376,600 109,44
15:15-15:30 107,65 836,850 498,875 187,600 746,800 90,050 150,375 549,325 -398,950 109,44
15:30-15:45 111,90 890,650 495,525 187,600 800,600 90,050 207,525 593,600 -386,075 109,44
15:45-16:00 114,76 917,425 494,650 187,600 827,375 90,050 235,175 639,050 -403,875 109,44
16:00-16:15 106,50 967,450 499,750 187,050 869,950 97,500 280,650 612,100 -331,450 115,35
16:15-16:30 112,34 1 005,550 504,500 187,050 908,050 97,500 314,000 654,225 -340,225 115,35
16:30-16:45 116,17 1 012,025 516,375 187,050 914,525 97,500 308,600 669,075 -360,475 115,35
16:45-17:00 126,37 1 008,675 517,975 187,050 911,175 97,500 303,650 665,075 -361,425 115,35
17:00-17:15 124,35 1 060,525 528,625 183,700 921,650 138,875 348,200 677,975 -329,775 130,49
17:15-17:30 127,01 1 053,350 531,575 183,700 914,475 138,875 338,075 704,250 -366,175 130,49
17:30-17:45 133,16 1 053,075 534,125 183,700 914,200 138,875 335,250 707,700 -372,450 130,49
17:45-18:00 137,42 1 061,625 531,800 183,700 922,750 138,875 346,125 714,925 -368,800 130,49
18:00-18:15 133,65 1 101,025 544,150 184,425 905,700 195,325 372,450 729,400 -356,950 137,69
18:15-18:30 134,24 1 102,575 543,550 184,425 907,250 195,325 374,600 730,300 -355,700 137,69
18:30-18:45 143,29 1 109,000 537,800 184,425 913,675 195,325 386,775 728,025 -341,250 137,69
18:45-19:00 139,58 1 116,250 524,425 184,425 920,925 195,325 407,400 736,150 -328,750 137,69
19:00-19:15 142,39 1 107,050 528,875 183,425 926,600 180,450 394,750 745,850 -351,100 138,11
19:15-19:30 137,22 1 113,900 531,950 183,425 933,450 180,450 398,525 740,675 -342,150 138,11
19:30-19:45 137,99 1 118,500 525,150 183,425 938,050 180,450 409,925 726,450 -316,525 138,11
19:45-20:00 134,83 1 118,150 522,050 183,425 937,700 180,450 412,675 722,100 -309,425 138,11
20:00-20:15 132,64 1 021,150 524,275 182,950 926,900 94,250 313,925 745,075 -431,150 126,86
20:15-20:30 133,47 1 028,500 508,200 182,950 934,250 94,250 337,350 740,800 -403,450 126,86
20:30-20:45 124,86 1 031,475 490,225 182,950 937,225 94,250 358,300 728,650 -370,350 126,86
20:45-21:00 116,48 1 047,375 478,450 182,950 953,125 94,250 385,975 709,575 -323,600 126,86
21:00-21:15 122,15 994,900 481,075 183,250 907,125 87,775 330,575 729,825 -399,250 113,95
21:15-21:30 118,75 896,500 467,325 183,250 808,725 87,775 245,925 691,750 -445,825 113,95
21:30-21:45 112,09 859,850 457,675 183,250 772,075 87,775 218,925 675,650 -456,725 113,95
21:45-22:00 102,81 864,425 441,975 183,250 776,650 87,775 239,200 686,775 -447,575 113,95
22:00-22:15 122,93 840,500 455,375 180,400 759,950 80,550 204,725 714,575 -509,850 115,46
22:15-22:30 113,91 841,175 445,975 180,400 760,625 80,550 214,800 714,550 -499,750 115,46
22:30-22:45 115,80 846,800 423,875 180,400 766,250 80,550 242,525 695,125 -452,600 115,46
22:45-23:00 109,20 851,200 411,700 180,400 770,650 80,550 259,100 680,100 -421,000 115,46
23:00-23:15 117,85 856,775 418,800 185,575 773,650 83,125 252,400 671,950 -419,550 108,72
23:15-23:30 109,51 865,050 400,875 185,575 781,925 83,125 278,600 674,125 -395,525 108,72
23:30-23:45 107,22 874,225 385,800 185,575 791,100 83,125 302,850 673,450 -370,600 108,72
23:45-24:00 100,29 871,600 374,225 185,575 788,475 83,125 311,800 671,050 -359,250 108,72
Celkem 86 462,525 46 053,750 17 090,000 77 080,225 9 382,300 23 318,775 63 408,975 -40 090,200

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_01_02_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (20.6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018