Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 07.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 136,80 15,67 nárůst 89 001,250 nárůst
PEAK LOAD 129,67 18,65 nárůst 44 225,450 pokles
OFFPEAK LOAD 143,93 13,12 nárůst 44 775,800 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 132,13 861,800 316,775 193,575 831,050 30,750 351,450 398,375 -46,925 125,01
00:15-00:30 126,00 871,125 309,125 193,575 840,375 30,750 368,425 420,450 -52,025 125,01
00:30-00:45 123,09 872,725 307,025 193,575 841,975 30,750 372,125 442,450 -70,325 125,01
00:45-01:00 118,82 871,050 312,175 193,575 840,300 30,750 365,300 444,125 -78,825 125,01
01:00-01:15 117,83 854,500 313,150 194,025 831,350 23,150 347,325 437,775 -90,450 116,11
01:15-01:30 116,16 851,450 312,000 194,025 828,300 23,150 345,425 423,200 -77,775 116,11
01:30-01:45 115,57 858,250 300,925 194,025 835,100 23,150 363,300 446,325 -83,025 116,11
01:45-02:00 114,88 859,500 299,600 194,025 836,350 23,150 365,875 454,125 -88,250 116,11
02:00-02:15 114,48 863,525 295,950 192,650 838,050 25,475 374,925 463,475 -88,550 115,35
02:15-02:30 115,37 863,150 289,400 192,650 837,675 25,475 381,100 471,775 -90,675 115,35
02:30-02:45 114,90 863,050 287,300 192,650 837,575 25,475 383,100 476,025 -92,925 115,35
02:45-03:00 116,66 865,975 282,750 192,650 840,500 25,475 390,575 486,175 -95,600 115,35
03:00-03:15 116,22 877,275 287,925 192,250 853,975 23,300 397,100 493,075 -95,975 117,01
03:15-03:30 115,51 879,025 281,575 192,250 855,725 23,300 405,200 497,950 -92,750 117,01
03:30-03:45 116,97 883,800 284,375 192,250 860,500 23,300 407,175 499,425 -92,250 117,01
03:45-04:00 119,35 883,550 287,925 192,250 860,250 23,300 403,375 496,075 -92,700 117,01
04:00-04:15 114,04 877,800 293,100 193,425 852,750 25,050 391,275 465,875 -74,600 118,58
04:15-04:30 116,83 872,700 299,150 193,425 847,650 25,050 380,125 458,250 -78,125 118,58
04:30-04:45 119,77 867,200 312,900 193,425 842,150 25,050 360,875 437,325 -76,450 118,58
04:45-05:00 123,69 862,325 324,425 193,425 837,275 25,050 344,475 425,750 -81,275 118,58
05:00-05:15 116,95 889,350 353,075 195,525 848,000 41,350 340,750 425,650 -84,900 125,48
05:15-05:30 122,03 884,725 357,200 195,525 843,375 41,350 332,000 413,325 -81,325 125,48
05:30-05:45 127,33 867,900 373,325 195,525 826,550 41,350 299,050 379,525 -80,475 125,48
05:45-06:00 135,59 853,400 400,500 195,525 812,050 41,350 257,375 393,350 -135,975 125,48
06:00-06:15 139,95 962,900 451,650 215,325 914,825 48,075 295,925 371,950 -76,025 152,49
06:15-06:30 153,14 944,725 479,425 215,325 896,650 48,075 249,975 325,700 -75,725 152,49
06:30-06:45 155,14 935,800 500,825 215,325 887,725 48,075 219,650 287,600 -67,950 152,49
06:45-07:00 161,72 932,225 510,325 215,325 884,150 48,075 206,575 281,375 -74,800 152,49
07:00-07:15 172,80 996,750 519,125 223,950 893,450 103,300 253,675 293,025 -39,350 169,32
07:15-07:30 174,00 998,925 522,150 223,950 895,625 103,300 252,825 304,050 -51,225 169,32
07:30-07:45 168,64 1 014,475 521,225 223,950 911,175 103,300 269,300 318,500 -49,200 169,32
07:45-08:00 161,82 1 010,250 521,650 223,950 906,950 103,300 264,650 321,875 -57,225 169,32
08:00-08:15 186,15 826,075 486,725 247,825 770,975 55,100 91,525 267,400 -175,875 156,26
08:15-08:30 156,38 833,475 490,500 247,825 778,375 55,100 95,150 308,125 -212,975 156,26
08:30-08:45 148,93 845,950 489,175 247,825 790,850 55,100 108,950 326,000 -217,050 156,26
08:45-09:00 133,58 857,800 488,100 247,825 802,700 55,100 121,875 353,925 -232,050 156,26
09:00-09:15 152,28 811,500 484,050 251,850 786,750 24,750 75,600 264,250 -188,650 137,97
09:15-09:30 142,94 822,875 481,075 251,850 798,125 24,750 89,950 290,225 -200,275 137,97
09:30-09:45 133,93 837,825 471,275 251,850 813,075 24,750 114,700 320,775 -206,075 137,97
09:45-10:00 122,71 841,650 458,750 251,850 816,900 24,750 131,050 333,400 -202,350 137,97
10:00-10:15 136,32 871,450 455,625 263,225 849,475 21,975 152,600 340,800 -188,200 121,08
10:15-10:30 123,65 889,775 447,025 263,225 867,800 21,975 179,525 376,275 -196,750 121,08
10:30-10:45 116,93 898,900 446,250 263,225 876,925 21,975 189,425 403,425 -214,000 121,08
10:45-11:00 107,41 906,600 449,000 263,225 884,625 21,975 194,375 376,200 -181,825 121,08
11:00-11:15 115,52 928,125 443,625 305,675 914,475 13,650 178,825 329,950 -151,125 113,61
11:15-11:30 112,74 921,325 448,700 305,675 907,675 13,650 166,950 314,450 -147,500 113,61
11:30-11:45 111,90 931,125 472,725 305,675 917,475 13,650 152,725 303,150 -150,425 113,61
11:45-12:00 114,26 929,625 545,125 305,675 915,975 13,650 78,825 282,375 -203,550 113,61
12:00-12:15 110,36 931,000 550,600 340,125 920,550 10,450 40,275 273,025 -232,750 107,27
12:15-12:30 107,71 936,600 549,050 340,125 926,150 10,450 47,425 236,600 -189,175 107,27
12:30-12:45 105,32 934,375 545,125 340,125 923,925 10,450 49,125 260,450 -211,325 107,27
12:45-13:00 105,70 935,675 547,575 340,125 925,225 10,450 47,975 260,025 -212,050 107,27
13:00-13:15 106,59 933,550 552,350 337,425 921,875 11,675 43,775 252,425 -208,650 106,21
13:15-13:30 107,35 930,425 539,825 337,425 918,750 11,675 53,175 256,875 -203,700 106,21
13:30-13:45 105,76 931,475 526,975 337,425 919,800 11,675 67,075 270,000 -202,925 106,21
13:45-14:00 105,15 947,025 517,325 337,425 935,350 11,675 92,275 276,975 -184,700 106,21
14:00-14:15 102,48 951,025 514,850 328,475 937,000 14,025 107,700 280,600 -172,900 104,47
14:15-14:30 103,59 953,975 514,825 328,475 939,950 14,025 110,675 281,800 -171,125 104,47
14:30-14:45 104,43 949,725 509,700 328,475 935,700 14,025 111,550 291,175 -179,625 104,47
14:45-15:00 107,39 948,350 507,275 328,475 934,325 14,025 112,600 275,225 -162,625 104,47
15:00-15:15 108,29 936,000 503,075 316,200 922,000 14,000 116,725 249,675 -132,950 111,50
15:15-15:30 109,41 929,575 502,175 316,200 915,575 14,000 111,200 194,900 -83,700 111,50
15:30-15:45 112,14 921,200 470,500 316,200 907,200 14,000 134,500 197,625 -63,125 111,50
15:45-16:00 116,17 918,825 394,950 316,200 904,825 14,000 207,675 226,600 -18,925 111,50
16:00-16:15 117,81 934,800 386,975 284,900 912,425 22,375 262,925 266,400 -3,475 123,11
16:15-16:30 118,57 923,325 390,300 284,900 900,950 22,375 248,125 248,125 0,000 123,11
16:30-16:45 123,00 915,950 393,575 284,900 893,575 22,375 237,475 237,475 0,000 123,11
16:45-17:00 133,04 906,825 389,225 284,900 884,450 22,375 232,700 232,700 0,000 123,11
17:00-17:15 120,87 890,950 387,600 264,025 860,675 30,275 239,325 239,325 0,000 137,61
17:15-17:30 128,23 879,175 387,900 264,025 848,900 30,275 227,250 227,250 0,000 137,61
17:30-17:45 142,78 871,725 386,300 264,025 841,450 30,275 221,400 221,400 0,000 137,61
17:45-18:00 158,56 868,400 384,400 264,025 838,125 30,275 219,975 247,350 -27,375 137,61
18:00-18:15 136,49 920,350 376,875 264,575 879,925 40,425 278,900 278,900 0,000 151,46
18:15-18:30 143,48 912,250 381,225 264,575 871,825 40,425 266,450 266,450 0,000 151,46
18:30-18:45 154,84 910,800 397,475 264,575 870,375 40,425 248,750 248,750 0,000 151,46
18:45-19:00 171,04 927,225 404,625 264,575 886,800 40,425 258,025 258,025 0,000 151,46
19:00-19:15 162,13 1 106,300 405,725 265,275 1 012,075 94,225 435,300 435,300 0,000 185,49
19:15-19:30 167,24 1 100,150 418,575 265,275 1 005,925 94,225 416,300 416,300 0,000 185,49
19:30-19:45 188,89 1 102,500 415,725 265,275 1 008,275 94,225 421,500 421,500 0,000 185,49
19:45-20:00 223,71 1 111,850 416,900 265,275 1 017,625 94,225 429,675 429,675 0,000 185,49
20:00-20:15 207,72 1 124,075 434,075 246,875 1 022,800 101,275 443,125 443,125 0,000 211,12
20:15-20:30 214,69 1 128,950 433,450 246,875 1 027,675 101,275 448,625 448,625 0,000 211,12
20:30-20:45 214,48 1 127,925 425,300 246,875 1 026,650 101,275 455,750 455,750 0,000 211,12
20:45-21:00 207,57 1 132,075 421,300 246,875 1 030,800 101,275 463,900 463,900 0,000 211,12
21:00-21:15 210,04 1 062,000 410,075 242,025 959,125 102,875 409,900 410,550 -0,650 178,53
21:15-21:30 183,33 1 065,425 393,475 242,025 962,550 102,875 429,925 429,925 0,000 178,53
21:30-21:45 166,65 1 065,100 371,175 242,025 962,225 102,875 451,900 451,900 0,000 178,53
21:45-22:00 154,09 1 076,250 354,425 242,025 973,375 102,875 479,800 479,800 0,000 178,53
22:00-22:15 165,74 932,725 336,900 233,650 893,800 38,925 362,175 362,175 0,000 154,93
22:15-22:30 155,74 930,300 324,500 233,650 891,375 38,925 372,150 372,150 0,000 154,93
22:30-22:45 154,16 936,950 310,700 233,650 898,025 38,925 392,600 392,600 0,000 154,93
22:45-23:00 144,09 942,600 300,450 233,650 903,675 38,925 408,500 408,500 0,000 154,93
23:00-23:15 158,57 898,850 288,525 229,325 858,825 40,025 381,000 381,000 0,000 143,30
23:15-23:30 147,90 904,400 269,950 229,325 864,375 40,025 405,125 405,125 0,000 143,30
23:30-23:45 135,23 888,875 263,825 229,325 848,850 40,025 395,725 395,725 0,000 143,30
23:45-24:00 131,49 908,100 257,100 229,325 868,075 40,025 421,675 431,475 -9,800 143,30
Celkem 89 001,250 39 230,550 24 088,700 85 175,350 3 825,900 25 682,000 33 935,875 -8 253,875

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_07_05_2026_CZ.xlsx (30.5 KB) Kurzovni_listek_CNB_2026.xlsx (22.1 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018