Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 02.10.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 192,18 16,66 nárůst 129 077,875 pokles
PEAK LOAD 187,40 25,26 nárůst 62 483,475 pokles
OFFPEAK LOAD 196,96 9,51 nárůst 66 594,400 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 185,11 1 403,725 311,850 88,975 1 327,650 76,075 1 002,900 1 134,300 -131,400 163,54
00:15-00:30 151,70 1 388,625 311,625 88,975 1 312,550 76,075 988,025 1 140,625 -152,600 163,54
00:30-00:45 156,00 1 390,850 308,350 88,975 1 314,775 76,075 993,525 1 151,425 -157,900 163,54
00:45-01:00 161,34 1 401,675 325,575 88,975 1 325,600 76,075 987,125 1 150,150 -163,025 163,54
01:00-01:15 167,00 1 388,500 328,825 87,425 1 325,025 63,475 972,250 1 173,275 -201,025 158,01
01:15-01:30 156,00 1 385,800 327,975 87,425 1 322,325 63,475 970,400 1 171,325 -200,925 158,01
01:30-01:45 154,00 1 393,625 322,425 87,425 1 330,150 63,475 983,775 1 183,475 -199,700 158,01
01:45-02:00 155,04 1 400,200 321,700 87,425 1 336,725 63,475 991,075 1 195,675 -204,600 158,01
02:00-02:15 152,00 1 394,500 315,575 85,850 1 328,150 66,350 993,075 1 199,025 -205,950 159,96
02:15-02:30 159,59 1 406,100 339,625 85,850 1 339,750 66,350 980,625 1 190,025 -209,400 159,96
02:30-02:45 164,76 1 415,425 376,200 85,850 1 349,075 66,350 953,375 1 166,875 -213,500 159,96
02:45-03:00 163,49 1 425,550 374,000 85,850 1 359,200 66,350 965,700 1 180,575 -214,875 159,96
03:00-03:15 165,11 1 414,650 378,425 86,275 1 350,075 64,575 949,950 1 168,925 -218,975 159,10
03:15-03:30 158,21 1 419,450 368,700 86,275 1 354,875 64,575 964,475 1 181,300 -216,825 159,10
03:30-03:45 154,00 1 422,050 369,800 86,275 1 357,475 64,575 965,975 1 183,300 -217,325 159,10
03:45-04:00 159,07 1 426,450 368,925 86,275 1 361,875 64,575 971,250 1 184,925 -213,675 159,10
04:00-04:15 162,92 1 430,200 376,350 93,000 1 367,525 62,675 960,850 1 155,575 -194,725 157,96
04:15-04:30 153,35 1 413,050 307,450 93,000 1 350,375 62,675 1 012,600 1 185,675 -173,075 157,96
04:30-04:45 155,10 1 405,025 319,250 93,000 1 342,350 62,675 992,775 1 160,700 -167,925 157,96
04:45-05:00 160,48 1 398,475 329,125 93,000 1 335,800 62,675 976,350 1 141,425 -165,075 157,96
05:00-05:15 163,55 1 420,475 343,300 92,700 1 340,750 79,725 984,475 1 106,350 -121,875 177,86
05:15-05:30 170,49 1 412,600 352,525 92,700 1 332,875 79,725 967,375 1 083,575 -116,200 177,86
05:30-05:45 184,78 1 391,150 359,925 92,700 1 311,425 79,725 938,525 1 047,375 -108,850 177,86
05:45-06:00 192,61 1 379,650 385,625 92,700 1 299,925 79,725 901,325 981,725 -80,400 177,86
06:00-06:15 195,55 1 351,550 438,750 118,425 1 256,375 95,175 794,375 806,200 -11,825 221,60
06:15-06:30 216,11 1 318,700 469,350 118,425 1 223,525 95,175 730,925 730,925 0,000 221,60
06:30-06:45 231,58 1 304,000 493,425 118,425 1 208,825 95,175 692,150 692,150 0,000 221,60
06:45-07:00 243,16 1 308,900 500,150 118,425 1 213,725 95,175 690,325 690,325 0,000 221,60
07:00-07:15 246,83 1 394,400 519,300 123,700 1 236,050 158,350 751,400 751,400 0,000 261,22
07:15-07:30 258,56 1 400,425 521,875 123,700 1 242,075 158,350 754,850 754,850 0,000 261,22
07:30-07:45 267,31 1 410,575 524,275 123,700 1 252,225 158,350 762,600 762,600 0,000 261,22
07:45-08:00 272,17 1 417,050 520,325 123,700 1 258,700 158,350 773,025 773,025 0,000 261,22
08:00-08:15 288,93 1 420,025 490,800 131,900 1 291,125 128,900 797,325 816,550 -19,225 251,96
08:15-08:30 265,60 1 419,975 492,850 131,900 1 291,075 128,900 795,225 845,775 -50,550 251,96
08:30-08:45 249,69 1 373,675 495,125 131,900 1 244,775 128,900 746,650 805,100 -58,450 251,96
08:45-09:00 203,62 1 362,950 492,200 131,900 1 234,050 128,900 738,850 824,550 -85,700 251,96
09:00-09:15 251,48 1 342,950 485,475 133,900 1 282,500 60,450 723,575 835,625 -112,050 198,42
09:15-09:30 199,21 1 333,375 486,075 133,900 1 272,925 60,450 713,400 832,750 -119,350 198,42
09:30-09:45 185,00 1 283,950 476,975 133,900 1 223,500 60,450 673,075 804,425 -131,350 198,42
09:45-10:00 158,00 1 185,550 474,125 133,900 1 125,100 60,450 577,525 747,475 -169,950 198,42
10:00-10:15 181,94 1 130,775 454,750 200,150 1 079,450 51,325 475,875 721,850 -245,975 161,58
10:15-10:30 161,82 1 145,275 558,200 200,150 1 093,950 51,325 386,925 670,200 -283,275 161,58
10:30-10:45 157,30 1 186,200 692,175 200,150 1 134,875 51,325 293,875 609,250 -315,375 161,58
10:45-11:00 145,24 1 189,400 695,925 200,150 1 138,075 51,325 293,325 610,550 -317,225 161,58
11:00-11:15 167,06 1 275,800 689,425 282,350 1 226,600 49,200 304,025 612,300 -308,275 148,12
11:15-11:30 157,20 1 268,900 691,050 282,350 1 219,700 49,200 295,500 602,725 -307,225 148,12
11:30-11:45 149,68 1 274,575 694,600 282,350 1 225,375 49,200 297,625 597,325 -299,700 148,12
11:45-12:00 118,54 1 258,525 698,175 282,350 1 209,325 49,200 278,000 583,450 -305,450 148,12
12:00-12:15 123,59 1 274,850 720,300 270,125 1 224,450 50,400 284,425 570,300 -285,875 115,98
12:15-12:30 114,22 1 272,700 722,975 270,125 1 222,300 50,400 279,600 559,225 -279,625 115,98
12:30-12:45 112,55 1 287,200 725,175 270,125 1 236,800 50,400 291,900 563,625 -271,725 115,98
12:45-13:00 113,56 1 289,500 722,550 270,125 1 239,100 50,400 296,825 567,900 -271,075 115,98
13:00-13:15 101,20 1 261,225 734,000 294,100 1 226,625 34,600 233,125 503,275 -270,150 109,36
13:15-13:30 108,60 1 267,975 719,950 294,100 1 233,375 34,600 253,925 515,725 -261,800 109,36
13:30-13:45 115,55 1 279,425 702,600 294,100 1 244,825 34,600 282,725 540,250 -257,525 109,36
13:45-14:00 112,09 1 280,325 689,800 294,100 1 245,725 34,600 296,425 548,100 -251,675 109,36
14:00-14:15 107,56 1 308,300 682,175 286,225 1 264,275 44,025 339,900 587,300 -247,400 122,84
14:15-14:30 118,10 1 324,275 665,925 286,225 1 280,250 44,025 372,125 604,325 -232,200 122,84
14:30-14:45 133,14 1 320,225 659,425 286,225 1 276,200 44,025 374,575 611,700 -237,125 122,84
14:45-15:00 132,57 1 303,400 656,875 286,225 1 259,375 44,025 360,300 609,550 -249,250 122,84
15:00-15:15 141,58 1 266,825 655,250 233,675 1 225,825 41,000 377,900 628,250 -250,350 150,66
15:15-15:30 143,75 1 250,200 649,275 233,675 1 209,200 41,000 367,250 606,100 -238,850 150,66
15:30-15:45 155,83 1 248,050 649,075 233,675 1 207,050 41,000 365,300 573,050 -207,750 150,66
15:45-16:00 161,46 1 273,000 638,250 233,675 1 232,000 41,000 401,075 507,300 -106,225 150,66
16:00-16:15 157,68 1 255,075 644,550 136,775 1 211,200 43,875 473,750 492,075 -18,325 179,17
16:15-16:30 164,60 1 234,725 488,600 136,775 1 190,850 43,875 609,350 609,350 0,000 179,17
16:30-16:45 188,83 1 274,475 414,375 136,775 1 230,600 43,875 723,325 723,325 0,000 179,17
16:45-17:00 205,58 1 290,550 414,850 136,775 1 246,675 43,875 738,925 738,925 0,000 179,17
17:00-17:15 180,62 1 301,200 419,000 111,225 1 219,350 81,850 770,975 770,975 0,000 226,33
17:15-17:30 220,70 1 295,900 408,650 111,225 1 214,050 81,850 776,025 776,025 0,000 226,33
17:30-17:45 240,88 1 284,175 416,000 111,225 1 202,325 81,850 756,950 756,950 0,000 226,33
17:45-18:00 263,10 1 325,050 418,500 111,225 1 243,200 81,850 795,325 795,325 0,000 226,33
18:00-18:15 239,98 1 357,125 431,525 120,950 1 212,050 145,075 804,650 804,650 0,000 266,40
18:15-18:30 250,44 1 381,250 435,550 120,950 1 236,175 145,075 824,750 824,750 0,000 266,40
18:30-18:45 276,01 1 390,225 446,875 120,950 1 245,150 145,075 822,400 822,400 0,000 266,40
18:45-19:00 299,16 1 415,700 449,000 120,950 1 270,625 145,075 845,750 845,750 0,000 266,40
19:00-19:15 323,97 1 444,050 441,300 120,225 1 284,050 160,000 882,525 882,525 0,000 317,99
19:15-19:30 325,42 1 431,875 446,750 120,225 1 271,875 160,000 864,900 864,900 0,000 317,99
19:30-19:45 315,28 1 417,700 446,450 120,225 1 257,700 160,000 851,025 851,025 0,000 317,99
19:45-20:00 307,27 1 425,025 442,050 120,225 1 265,025 160,000 862,750 862,750 0,000 317,99
20:00-20:15 282,70 1 438,375 456,675 102,225 1 273,675 164,700 879,475 879,475 0,000 268,11
20:15-20:30 279,83 1 412,750 437,400 102,225 1 248,050 164,700 873,125 873,125 0,000 268,11
20:30-20:45 261,82 1 425,350 424,850 102,225 1 260,650 164,700 898,275 898,275 0,000 268,11
20:45-21:00 248,08 1 403,400 407,000 102,225 1 238,700 164,700 894,175 894,175 0,000 268,11
21:00-21:15 244,78 1 332,975 389,900 89,900 1 226,000 106,975 853,175 853,175 0,000 229,96
21:15-21:30 238,14 1 352,275 371,375 89,900 1 245,300 106,975 891,000 891,000 0,000 229,96
21:30-21:45 224,99 1 362,950 351,475 89,900 1 255,975 106,975 921,575 921,575 0,000 229,96
21:45-22:00 211,92 1 375,775 330,300 89,900 1 268,800 106,975 955,575 955,575 0,000 229,96
22:00-22:15 220,23 1 327,575 308,700 81,575 1 247,325 80,250 937,300 937,300 0,000 211,50
22:15-22:30 215,00 1 327,625 294,325 81,575 1 247,375 80,250 951,725 951,725 0,000 211,50
22:30-22:45 209,39 1 333,750 285,950 81,575 1 253,500 80,250 966,225 966,225 0,000 211,50
22:45-23:00 201,39 1 348,975 279,900 81,575 1 268,725 80,250 987,500 987,500 0,000 211,50
23:00-23:15 201,62 1 358,450 272,350 80,450 1 278,150 80,300 1 005,650 1 005,650 0,000 194,70
23:15-23:30 197,52 1 372,900 265,950 80,450 1 292,600 80,300 1 026,500 1 026,500 0,000 194,70
23:30-23:45 194,55 1 383,200 259,125 80,450 1 302,900 80,300 1 043,625 1 043,625 0,000 194,70
23:45-24:00 185,10 1 404,675 251,175 80,450 1 324,375 80,300 1 073,050 1 073,050 0,000 194,70
Celkem 129 077,875 44 822,575 13 808,400 121 120,575 7 957,300 70 446,900 81 774,600 -11 327,700

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_02_10_2026_CZ.xlsx (30,5 KB) Kurzovni_listek_CNB_2026.xlsx (24,5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018