Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 05.04.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 9,15 84,64 pokles 79 578,450 nárůst
PEAK LOAD -20,58 159,83 pokles 43 522,125 nárůst
OFFPEAK LOAD 38,88 54,12 pokles 36 056,325 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 70,26 719,150 628,275 90,875 616,125 47,925 -55,100 465,925 -521,025 43,09
00:15-00:30 59,68 692,150 601,275 90,875 620,800 47,925 -23,425 466,225 -489,650 43,09
00:30-00:45 39,18 671,925 580,000 90,875 624,000 47,925 1,050 476,850 -475,800 43,09
00:45-01:00 3,25 683,050 592,175 90,875 626,325 47,925 -8,800 482,425 -491,225 43,09
01:00-01:15 44,61 679,450 576,550 102,900 626,175 49,575 -3,700 481,875 -485,575 34,87
01:15-01:30 54,12 692,225 589,325 102,900 623,500 49,575 -19,150 477,875 -497,025 34,87
01:30-01:45 32,10 690,750 587,850 102,900 624,400 49,575 -16,775 482,150 -498,925 34,87
01:45-02:00 8,66 701,825 598,925 102,900 624,000 49,575 -28,250 479,075 -507,325 34,87
02:00-02:15 54,80 690,075 594,575 95,500 621,100 41,875 -27,100 484,600 -511,700 24,18
02:15-02:30 24,56 694,450 598,950 95,500 619,650 41,875 -32,925 483,750 -516,675 24,18
02:30-02:45 7,75 695,550 600,050 95,500 617,600 41,875 -36,075 483,750 -519,825 24,18
02:45-03:00 9,62 694,225 598,725 95,500 616,575 41,875 -35,775 481,100 -516,875 24,18
03:00-03:15 11,48 697,975 608,750 89,225 616,975 44,675 -36,325 486,275 -522,600 38,16
03:15-03:30 21,37 694,550 605,325 89,225 620,450 44,675 -29,425 494,500 -523,925 38,16
03:30-03:45 53,79 695,050 605,825 89,225 624,650 44,675 -25,725 496,450 -522,175 38,16
03:45-04:00 66,00 708,250 619,025 89,225 632,800 44,675 -30,775 492,475 -523,250 38,16
04:00-04:15 13,12 736,400 641,550 94,850 622,125 47,775 -66,500 460,200 -526,700 23,25
04:15-04:30 44,87 726,325 631,475 94,850 622,225 47,775 -56,325 474,325 -530,650 23,25
04:30-04:45 13,99 728,825 633,975 94,850 621,850 47,775 -59,200 467,500 -526,700 23,25
04:45-05:00 21,00 728,075 633,225 94,850 626,600 47,775 -53,700 471,950 -525,650 23,25
05:00-05:15 16,77 733,175 640,250 92,925 628,325 49,375 -55,475 453,675 -509,150 35,05
05:15-05:30 28,52 737,825 644,900 92,925 630,275 49,375 -58,175 457,800 -515,975 35,05
05:30-05:45 39,80 737,575 644,650 92,925 632,950 49,375 -55,250 460,675 -515,925 35,05
05:45-06:00 55,10 733,350 640,425 92,925 633,875 49,375 -50,100 463,750 -513,850 35,05
06:00-06:15 55,88 738,525 654,600 83,925 644,425 49,100 -45,000 457,350 -502,350 34,60
06:15-06:30 48,00 743,850 659,925 83,925 652,400 49,100 -42,350 459,775 -502,125 34,60
06:30-06:45 18,84 768,250 684,325 83,925 644,800 49,100 -74,350 436,975 -511,325 34,60
06:45-07:00 15,69 773,425 689,500 83,925 643,600 49,100 -80,725 421,950 -502,675 34,60
07:00-07:15 23,31 797,675 708,725 88,950 643,375 46,175 -108,125 417,700 -525,825 7,35
07:15-07:30 6,25 801,175 712,225 88,950 642,425 46,175 -112,575 404,725 -517,300 7,35
07:30-07:45 0,06 802,150 713,200 88,950 646,600 46,175 -109,375 364,800 -474,175 7,35
07:45-08:00 -0,21 800,525 711,575 88,950 643,925 46,175 -110,425 347,875 -458,300 7,35
08:00-08:15 0,01 799,975 710,600 89,375 654,650 50,100 -95,225 404,750 -499,975 -1,60
08:15-08:30 -0,27 802,200 712,825 89,375 654,725 50,100 -97,375 414,450 -511,825 -1,60
08:30-08:45 -2,76 801,500 712,125 89,375 666,825 50,100 -84,575 407,075 -491,650 -1,60
08:45-09:00 -3,39 800,025 710,650 89,375 670,925 50,100 -79,000 372,725 -451,725 -1,60
09:00-09:15 -4,19 807,450 716,675 90,775 687,675 40,025 -79,750 373,450 -453,200 -6,49
09:15-09:30 -5,01 803,700 712,925 90,775 699,450 40,025 -64,225 308,525 -372,750 -6,49
09:30-09:45 -6,02 786,800 696,025 90,775 709,100 40,025 -37,675 250,225 -287,900 -6,49
09:45-10:00 -10,72 782,575 691,800 90,775 718,475 40,025 -24,075 218,525 -242,600 -6,49
10:00-10:15 -12,68 791,950 686,175 85,900 735,575 56,375 19,875 306,225 -286,350 -21,54
10:15-10:30 -17,57 809,325 667,600 85,900 752,950 56,375 55,825 343,550 -287,725 -21,54
10:30-10:45 -24,61 827,550 670,800 85,900 771,175 56,375 70,850 356,675 -285,825 -21,54
10:45-11:00 -31,30 842,200 673,975 85,900 785,825 56,375 82,325 368,600 -286,275 -21,54
11:00-11:15 -27,58 894,375 675,150 84,300 815,125 79,250 134,925 420,775 -285,850 -26,50
11:15-11:30 -30,82 907,225 671,700 84,300 827,975 79,250 151,225 440,325 -289,100 -26,50
11:30-11:45 -17,89 939,250 795,200 84,300 860,000 79,250 59,750 378,225 -318,475 -26,50
11:45-12:00 -29,70 960,600 794,250 84,300 881,350 79,250 82,050 387,350 -305,300 -26,50
12:00-12:15 -17,69 1 010,600 928,550 82,050 910,225 89,625 -10,750 348,700 -359,450 -22,39
12:15-12:30 -14,46 1 020,900 921,375 82,050 931,275 89,625 17,475 360,550 -343,075 -22,39
12:30-12:45 -21,14 1 034,400 916,300 82,050 944,775 89,625 36,050 375,800 -339,750 -22,39
12:45-13:00 -36,27 1 041,275 918,700 82,050 951,650 89,625 40,525 368,525 -328,000 -22,39
13:00-13:15 -37,16 1 036,675 923,850 81,400 960,825 75,850 31,425 338,700 -307,275 -43,84
13:15-13:30 -35,52 1 041,925 914,575 81,400 966,075 75,850 45,950 350,175 -304,225 -43,84
13:30-13:45 -45,00 1 045,450 912,225 81,400 969,600 75,850 51,825 353,475 -301,650 -43,84
13:45-14:00 -57,69 1 045,550 913,850 81,400 969,700 75,850 50,300 350,175 -299,875 -43,84
14:00-14:15 -55,30 1 035,900 940,725 95,175 969,225 57,950 -8,725 303,025 -311,750 -68,48
14:15-14:30 -55,65 1 030,050 934,875 95,175 971,500 57,950 -0,600 309,750 -310,350 -68,48
14:30-14:45 -80,01 1 036,175 941,000 95,175 970,925 57,950 -7,300 301,600 -308,900 -68,48
14:45-15:00 -82,96 1 038,575 943,400 95,175 970,125 57,950 -10,500 296,825 -307,325 -68,48
15:00-15:15 -70,58 1 014,025 918,050 95,975 958,075 51,975 -3,975 287,800 -291,775 -58,65
15:15-15:30 -60,84 1 011,600 915,625 95,975 948,200 51,975 -11,425 275,475 -286,900 -58,65
15:30-15:45 -54,83 1 013,525 917,550 95,975 933,600 51,975 -27,950 275,225 -303,175 -58,65
15:45-16:00 -48,33 1 020,175 924,200 95,975 915,825 51,975 -52,375 276,150 -328,525 -58,65
16:00-16:15 -53,12 1 023,850 919,750 104,100 873,875 54,725 -95,250 274,250 -369,500 -32,70
16:15-16:30 -33,12 1 022,475 918,375 104,100 846,975 54,725 -120,775 277,950 -398,725 -32,70
16:30-16:45 -27,66 899,400 795,300 104,100 823,475 54,725 -21,200 329,775 -350,975 -32,70
16:45-17:00 -16,90 902,475 798,375 104,100 792,100 54,725 -55,650 344,725 -400,375 -32,70
17:00-17:15 -16,35 789,725 663,525 93,200 748,825 40,900 33,000 335,325 -302,325 -7,29
17:15-17:30 -7,33 764,100 664,725 93,200 723,200 40,900 6,175 348,125 -341,950 -7,29
17:30-17:45 -3,64 774,125 680,925 93,200 699,200 40,900 -34,025 338,425 -372,450 -7,29
17:45-18:00 -1,82 795,975 702,775 93,200 685,750 40,900 -69,325 352,250 -421,575 -7,29
18:00-18:15 -2,40 795,750 681,800 113,950 691,400 14,075 -90,275 382,750 -473,025 1,65
18:15-18:30 0,93 825,675 711,725 113,950 675,225 14,075 -136,375 375,550 -511,925 1,65
18:30-18:45 2,53 830,425 716,475 113,950 667,800 14,075 -148,550 365,525 -514,075 1,65
18:45-19:00 5,53 838,025 724,075 113,950 663,500 14,075 -160,450 356,450 -516,900 1,65
19:00-19:15 21,77 851,000 731,350 119,650 656,875 15,700 -178,425 328,200 -506,625 40,90
19:15-19:30 25,83 850,750 731,100 119,650 645,500 15,700 -189,550 310,025 -499,575 40,90
19:30-19:45 31,64 862,050 742,400 119,650 643,300 15,700 -203,050 307,975 -511,025 40,90
19:45-20:00 84,35 862,825 743,175 119,650 641,375 15,700 -205,750 292,125 -497,875 40,90
20:00-20:15 48,23 869,775 771,675 98,100 634,425 22,825 -212,525 297,650 -510,175 49,85
20:15-20:30 50,00 865,600 767,500 98,100 630,900 22,825 -211,875 298,775 -510,650 49,85
20:30-20:45 40,00 868,550 770,450 98,100 628,925 22,825 -216,800 295,625 -512,425 49,85
20:45-21:00 61,18 855,200 757,100 98,100 637,925 22,825 -194,450 318,275 -512,725 49,85
21:00-21:15 67,09 870,425 776,125 94,300 636,450 37,100 -196,875 342,075 -538,950 53,95
21:15-21:30 72,22 854,000 759,700 94,300 645,575 37,100 -171,325 370,325 -541,650 53,95
21:30-21:45 41,56 843,150 748,850 94,300 645,700 37,100 -160,350 383,425 -543,775 53,95
21:45-22:00 34,93 837,125 742,825 94,300 645,025 37,100 -155,000 390,850 -545,850 53,95
22:00-22:15 74,33 780,050 686,500 93,550 628,100 45,150 -106,800 436,075 -542,875 60,00
22:15-22:30 71,70 781,000 687,450 93,550 627,475 45,150 -108,375 437,300 -545,675 60,00
22:30-22:45 54,14 777,425 683,875 93,550 630,850 45,150 -101,425 448,575 -550,000 60,00
22:45-23:00 39,83 766,725 673,175 93,550 633,225 45,150 -88,350 455,000 -543,350 60,00
23:00-23:15 109,00 738,500 650,500 88,000 652,325 57,675 -28,500 487,850 -516,350 62,20
23:15-23:30 68,43 732,575 644,575 88,000 640,825 57,675 -34,075 484,375 -518,450 62,20
23:30-23:45 46,35 721,850 633,850 88,000 642,900 57,675 -21,275 487,425 -508,700 62,20
23:45-24:00 25,00 706,600 618,600 88,000 648,725 57,675 -0,200 503,950 -504,150 62,20
Celkem 79 578,450 69 612,050 8 995,800 68 956,025 4 663,100 -4 988,725 37 416,700 -42 405,425

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_05_04_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (21.6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018