Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 03.02.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 127,11 2,62 pokles 93 861,100 pokles
PEAK LOAD 146,83 2,17 pokles 49 784,775 pokles
OFFPEAK LOAD 107,39 3,23 pokles 44 076,325 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 101,65 867,500 471,050 149,725 697,800 169,700 246,725 765,375 -518,650 98,79
00:15-00:30 100,01 883,800 542,825 149,725 714,100 169,700 191,250 733,625 -542,375 98,79
00:30-00:45 98,66 885,925 585,975 149,725 716,225 169,700 150,225 713,225 -563,000 98,79
00:45-01:00 94,82 884,075 674,975 149,725 714,375 169,700 59,375 667,775 -608,400 98,79
01:00-01:15 99,65 871,925 677,225 151,700 706,650 165,275 43,000 664,925 -621,925 97,39
01:15-01:30 97,06 872,375 679,325 151,700 707,100 165,275 41,350 662,925 -621,575 97,39
01:30-01:45 98,45 875,750 671,400 151,700 710,475 165,275 52,650 672,350 -619,700 97,39
01:45-02:00 94,38 879,325 673,875 151,700 714,050 165,275 53,750 673,850 -620,100 97,39
02:00-02:15 99,49 891,950 669,650 148,675 719,775 172,175 73,625 655,775 -582,150 95,49
02:15-02:30 94,90 894,575 658,875 148,675 722,400 172,175 87,025 662,825 -575,800 95,49
02:30-02:45 95,04 896,375 657,950 148,675 724,200 172,175 89,750 665,375 -575,625 95,49
02:45-03:00 92,52 901,125 650,925 148,675 728,950 172,175 101,525 671,725 -570,200 95,49
03:00-03:15 93,60 828,900 657,925 149,275 730,300 98,600 21,700 652,500 -630,800 93,15
03:15-03:30 92,74 830,125 657,200 149,275 731,525 98,600 23,650 653,550 -629,900 93,15
03:30-03:45 93,56 830,900 657,025 149,275 732,300 98,600 24,600 653,900 -629,300 93,15
03:45-04:00 92,70 823,550 657,825 149,275 724,950 98,600 16,450 649,650 -633,200 93,15
04:00-04:15 89,96 854,825 672,800 151,050 723,625 131,200 30,975 636,550 -605,575 93,15
04:15-04:30 91,11 856,100 679,725 151,050 724,900 131,200 25,325 632,300 -606,975 93,15
04:30-04:45 90,35 845,050 694,000 151,050 711,825 131,200 -2,025 617,300 -619,325 93,15
04:45-05:00 101,18 854,950 703,900 151,050 708,975 131,200 -14,775 611,400 -626,175 93,15
05:00-05:15 95,99 903,875 744,000 159,875 718,600 183,450 -1,825 574,700 -576,525 99,50
05:15-05:30 97,37 930,300 738,450 159,875 746,850 183,450 31,975 591,150 -559,175 99,50
05:30-05:45 100,32 959,925 680,800 159,875 776,475 183,450 119,250 625,475 -506,225 99,50
05:45-06:00 104,32 960,500 705,025 159,875 777,050 183,450 95,600 613,375 -517,775 99,50
06:00-06:15 102,31 961,575 695,950 192,275 827,475 134,100 73,350 563,175 -489,825 112,39
06:15-06:30 109,16 975,200 660,700 192,275 841,100 134,100 122,225 592,650 -470,425 112,39
06:30-06:45 117,07 979,450 692,575 192,275 845,350 134,100 94,600 574,175 -479,575 112,39
06:45-07:00 121,03 987,775 711,150 192,275 853,675 134,100 84,350 566,400 -482,050 112,39
07:00-07:15 140,00 1 101,325 724,725 189,800 880,825 220,500 186,800 506,975 -320,175 154,15
07:15-07:30 152,95 1 102,475 726,700 189,800 881,975 220,500 185,975 504,200 -318,225 154,15
07:30-07:45 160,04 1 099,450 728,225 189,800 878,950 220,500 181,425 474,325 -292,900 154,15
07:45-08:00 163,60 1 098,750 741,400 189,800 878,250 220,500 167,550 448,050 -280,500 154,15
08:00-08:15 168,09 1 115,900 708,350 208,250 877,025 238,875 199,300 499,250 -299,950 156,57
08:15-08:30 162,19 1 110,525 721,125 208,250 871,650 238,875 181,150 491,150 -310,000 156,57
08:30-08:45 149,18 1 106,400 720,600 208,250 867,525 238,875 177,550 528,175 -350,625 156,57
08:45-09:00 146,81 1 103,425 722,150 208,250 864,550 238,875 173,025 553,075 -380,050 156,57
09:00-09:15 168,32 1 093,425 730,625 210,350 861,175 232,250 152,450 578,950 -426,500 162,38
09:15-09:30 161,59 1 095,850 724,775 210,350 863,600 232,250 160,725 608,925 -448,200 162,38
09:30-09:45 164,35 1 099,475 716,825 210,350 867,225 232,250 172,300 617,975 -445,675 162,38
09:45-10:00 155,26 1 102,825 714,450 210,350 870,575 232,250 178,025 624,100 -446,075 162,38
10:00-10:15 180,78 1 073,125 719,925 214,300 877,500 195,625 138,900 640,225 -501,325 155,00
10:15-10:30 155,00 1 072,125 711,850 214,300 876,500 195,625 145,975 643,900 -497,925 155,00
10:30-10:45 150,00 1 071,175 701,775 214,300 875,550 195,625 155,100 647,150 -492,050 155,00
10:45-11:00 134,22 1 064,450 697,575 214,300 868,825 195,625 152,575 642,700 -490,125 155,00
11:00-11:15 147,30 1 024,275 698,400 212,900 877,675 146,600 112,975 633,000 -520,025 145,00
11:15-11:30 146,36 1 026,950 700,925 212,900 880,350 146,600 113,125 627,625 -514,500 145,00
11:30-11:45 143,31 1 019,525 705,475 212,900 872,925 146,600 101,150 619,625 -518,475 145,00
11:45-12:00 143,04 1 017,725 712,700 212,900 871,125 146,600 92,125 612,000 -519,875 145,00
12:00-12:15 147,00 1 008,825 711,550 213,775 865,925 142,900 83,500 592,650 -509,150 144,62
12:15-12:30 147,49 1 009,625 708,100 213,775 866,725 142,900 87,750 593,250 -505,500 144,62
12:30-12:45 139,00 1 000,050 705,450 213,775 857,150 142,900 80,825 592,150 -511,325 144,62
12:45-13:00 145,00 1 002,175 711,775 213,775 859,275 142,900 76,625 582,425 -505,800 144,62
13:00-13:15 141,01 1 045,450 739,750 211,975 869,950 175,500 93,725 582,750 -489,025 146,89
13:15-13:30 145,00 1 046,775 721,925 211,975 871,275 175,500 112,875 589,200 -476,325 146,89
13:30-13:45 150,11 1 058,000 706,425 211,975 882,500 175,500 139,600 600,775 -461,175 146,89
13:45-14:00 151,44 1 066,550 700,675 211,975 891,050 175,500 153,900 612,825 -458,925 146,89
14:00-14:15 127,18 1 097,575 702,525 197,025 879,050 218,525 198,025 630,225 -432,200 158,07
14:15-14:30 150,70 1 110,050 697,875 197,025 891,525 218,525 215,150 644,625 -429,475 158,07
14:30-14:45 172,54 1 117,325 692,575 197,025 898,800 218,525 227,725 654,100 -426,375 158,07
14:45-15:00 181,87 1 119,475 686,375 197,025 900,950 218,525 236,075 657,975 -421,900 158,07
15:00-15:15 147,88 1 090,925 685,475 191,225 878,475 212,450 214,225 614,425 -400,200 155,00
15:15-15:30 159,98 1 092,675 677,275 191,225 880,225 212,450 224,175 608,575 -384,400 155,00
15:30-15:45 157,14 1 086,225 676,850 191,225 873,775 212,450 218,150 584,050 -365,900 155,00
15:45-16:00 155,00 1 085,350 677,000 191,225 872,900 212,450 217,125 583,100 -365,975 155,00
16:00-16:15 143,00 1 051,100 668,150 178,625 873,300 177,800 204,325 539,225 -334,900 145,00
16:15-16:30 155,00 1 053,325 667,525 178,625 875,525 177,800 207,175 541,875 -334,700 145,00
16:30-16:45 140,00 1 040,850 678,500 178,625 863,050 177,800 183,725 517,025 -333,300 145,00
16:45-17:00 142,00 1 032,175 676,300 178,625 854,375 177,800 177,250 509,650 -332,400 145,00
17:00-17:15 130,25 952,050 683,925 193,000 819,650 132,400 75,125 487,950 -412,825 133,32
17:15-17:30 135,35 946,600 690,925 193,000 814,200 132,400 62,675 478,025 -415,350 133,32
17:30-17:45 134,42 948,025 688,025 193,000 815,625 132,400 67,000 479,350 -412,350 133,32
17:45-18:00 133,25 950,950 691,575 193,000 818,550 132,400 66,375 483,450 -417,075 133,32
18:00-18:15 130,02 943,875 689,050 197,975 814,850 129,025 56,850 493,800 -436,950 130,15
18:15-18:30 130,42 947,675 685,650 197,975 818,650 129,025 64,050 503,650 -439,600 130,15
18:30-18:45 130,66 946,625 681,950 197,975 817,600 129,025 66,700 507,250 -440,550 130,15
18:45-19:00 129,51 948,000 669,350 197,975 818,975 129,025 80,675 504,600 -423,925 130,15
19:00-19:15 129,50 941,225 668,825 180,225 815,800 125,425 92,175 536,075 -443,900 129,96
19:15-19:30 131,39 943,450 671,550 180,225 818,025 125,425 91,675 532,400 -440,725 129,96
19:30-19:45 132,69 947,925 658,075 180,225 822,500 125,425 109,625 543,600 -433,975 129,96
19:45-20:00 126,25 956,700 649,975 180,225 831,275 125,425 126,500 554,100 -427,600 129,96
20:00-20:15 129,69 956,675 662,725 162,175 825,200 131,475 131,775 606,400 -474,625 123,11
20:15-20:30 129,30 947,900 647,000 162,175 816,425 131,475 138,725 603,550 -464,825 123,11
20:30-20:45 122,02 950,800 633,650 162,175 819,325 131,475 154,975 613,650 -458,675 123,11
20:45-21:00 111,42 959,975 617,625 162,175 828,500 131,475 180,175 622,600 -442,425 123,11
21:00-21:15 116,28 978,475 618,600 153,975 839,425 139,050 205,900 708,125 -502,225 111,62
21:15-21:30 115,28 988,975 587,200 153,975 849,925 139,050 247,800 728,975 -481,175 111,62
21:30-21:45 112,95 996,425 562,400 153,975 857,375 139,050 280,050 746,825 -466,775 111,62
21:45-22:00 101,97 1 003,550 547,175 153,975 864,500 139,050 302,400 745,425 -443,025 111,62
22:00-22:15 115,46 970,275 536,075 150,925 848,425 121,850 283,275 751,225 -467,950 107,94
22:15-22:30 108,40 970,775 524,775 150,925 848,925 121,850 295,075 749,650 -454,575 107,94
22:30-22:45 104,26 915,600 502,925 150,925 793,750 121,850 261,750 744,925 -483,175 107,94
22:45-23:00 103,65 814,775 473,150 150,925 692,925 121,850 190,700 702,350 -511,650 107,94
23:00-23:15 108,74 791,775 460,625 145,675 662,875 128,900 185,475 728,600 -543,125 101,96
23:15-23:30 104,05 802,750 441,600 145,675 673,850 128,900 215,475 733,100 -517,625 101,96
23:30-23:45 100,81 810,625 417,300 145,675 681,725 128,900 247,650 756,275 -508,625 101,96
23:45-24:00 94,23 827,275 412,225 145,675 698,375 128,900 269,375 781,100 -511,725 101,96
Celkem 93 861,100 63 617,675 17 259,000 78 147,875 15 694,600 12 965,800 58 777,275 -45 811,475

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_03_02_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (20.6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018