Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 27.10.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 198,60 2,50 nárůst 99 626,900 nárůst
PEAK LOAD 201,20 11,57 pokles 53 632,650 nárůst
OFFPEAK LOAD 196,00 22,52 nárůst 45 994,250 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 166,89 715,850 386,350 185,800 676,325 39,525 143,700 600,575 -456,875 161,73
00:15-00:30 167,34 735,175 358,250 185,800 695,650 39,525 191,125 626,975 -435,850 161,73
00:30-00:45 158,63 747,300 360,525 185,800 707,775 39,525 200,975 638,525 -437,550 161,73
00:45-01:00 154,04 760,175 369,075 185,800 720,650 39,525 205,300 643,875 -438,575 161,73
01:00-01:15 157,09 787,675 392,500 211,375 748,075 39,600 183,800 629,850 -446,050 156,18
01:15-01:30 152,49 797,900 431,225 211,375 758,300 39,600 155,300 624,275 -468,975 156,18
01:30-01:45 160,11 806,200 529,900 211,375 766,600 39,600 64,925 589,900 -524,975 156,18
01:45-02:00 155,02 815,150 531,800 211,375 775,550 39,600 71,975 595,650 -523,675 156,18
02:00-02:15 147,28 814,650 540,350 212,750 785,350 29,300 61,550 609,825 -548,275 149,40
02:15-02:30 150,44 844,750 632,000 212,750 794,850 29,300 -20,600 575,125 -595,725 149,40
02:30-02:45 155,07 855,875 643,125 212,750 800,300 29,300 -26,275 571,000 -597,275 149,40
02:45-03:00 144,82 862,950 650,200 212,750 807,825 29,300 -25,825 571,575 -597,400 149,40
03:00-03:15 146,05 845,450 580,150 212,400 815,700 29,750 52,900 601,300 -548,400 150,25
03:15-03:30 156,45 867,400 655,000 212,400 820,575 29,750 -17,075 567,075 -584,150 150,25
03:30-03:45 148,97 870,475 658,075 212,400 827,800 29,750 -12,925 563,150 -576,075 150,25
03:45-04:00 149,54 870,575 658,175 212,400 830,950 29,750 -9,875 559,175 -569,050 150,25
04:00-04:15 154,34 869,175 644,925 211,725 826,350 42,825 12,525 549,100 -536,575 156,86
04:15-04:30 157,43 867,525 622,700 211,725 824,700 42,825 33,100 555,300 -522,200 156,86
04:30-04:45 157,59 869,850 560,325 211,725 827,025 42,825 97,800 590,125 -492,325 156,86
04:45-05:00 158,06 857,700 408,900 211,725 814,875 42,825 237,075 659,675 -422,600 156,86
05:00-05:15 151,95 851,350 435,925 216,850 811,425 39,925 198,575 611,275 -412,700 176,20
05:15-05:30 164,07 841,500 437,350 216,850 801,575 39,925 187,300 622,150 -434,850 176,20
05:30-05:45 183,53 850,750 465,375 216,850 810,825 39,925 168,525 613,850 -445,325 176,20
05:45-06:00 205,23 867,600 484,175 216,850 827,675 39,925 166,575 615,400 -448,825 176,20
06:00-06:15 227,69 982,875 566,675 241,275 858,550 124,325 174,925 574,350 -399,425 250,00
06:15-06:30 246,45 1 005,375 602,050 241,275 881,050 124,325 162,050 565,225 -403,175 250,00
06:30-06:45 257,31 1 024,300 623,500 241,275 899,975 124,325 159,525 559,750 -400,225 250,00
06:45-07:00 268,54 1 030,475 642,925 241,275 906,150 124,325 146,275 541,850 -395,575 250,00
07:00-07:15 266,89 1 048,925 655,525 253,775 920,600 128,325 139,625 518,925 -379,300 243,66
07:15-07:30 250,59 1 020,500 661,225 253,775 892,175 128,325 105,500 494,650 -389,150 243,66
07:30-07:45 235,17 1 011,025 654,750 253,775 882,700 128,325 102,500 489,075 -386,575 243,66
07:45-08:00 221,97 1 016,150 643,525 253,775 887,825 128,325 118,850 483,200 -364,350 243,66
08:00-08:15 243,78 973,850 588,700 284,400 906,075 67,775 100,750 533,025 -432,275 216,91
08:15-08:30 227,28 950,750 589,700 284,400 882,975 67,775 76,650 515,800 -439,150 216,91
08:30-08:45 207,74 956,525 593,375 284,400 888,750 67,775 78,750 509,050 -430,300 216,91
08:45-09:00 188,85 967,300 592,150 284,400 899,525 67,775 90,750 532,225 -441,475 216,91
09:00-09:15 225,75 1 011,675 573,500 280,775 945,525 66,150 157,400 603,050 -445,650 191,93
09:15-09:30 199,78 1 033,000 574,975 280,775 966,850 66,150 177,250 616,825 -439,575 191,93
09:30-09:45 183,90 1 054,275 568,300 280,775 988,125 66,150 205,200 643,500 -438,300 191,93
09:45-10:00 158,28 1 070,225 562,500 280,775 1 004,075 66,150 226,950 660,750 -433,800 191,93
10:00-10:15 163,60 1 058,675 558,650 288,150 1 014,550 44,125 211,875 585,100 -373,225 142,86
10:15-10:30 149,08 1 072,325 544,875 288,150 1 028,200 44,125 239,300 601,225 -361,925 142,86
10:30-10:45 137,13 1 074,525 748,975 288,150 1 030,400 44,125 37,400 516,950 -479,550 142,86
10:45-11:00 121,62 1 110,725 822,575 288,150 1 058,625 44,125 -7,975 499,375 -507,350 142,86
11:00-11:15 134,77 1 102,250 810,700 291,550 1 040,075 35,600 -26,575 459,750 -486,325 123,66
11:15-11:30 124,02 1 121,875 830,325 291,550 1 032,475 35,600 -53,800 446,000 -499,800 123,66
11:30-11:45 121,06 1 132,650 841,100 291,550 1 036,925 35,600 -60,125 451,475 -511,600 123,66
11:45-12:00 114,77 1 134,100 842,550 291,550 1 037,200 35,600 -61,300 454,550 -515,850 123,66
12:00-12:15 124,20 1 127,575 839,700 287,875 1 038,750 39,700 -49,125 473,125 -522,250 122,26
12:15-12:30 116,00 1 133,200 845,325 287,875 1 033,425 39,700 -60,075 466,050 -526,125 122,26
12:30-12:45 118,00 1 128,450 840,575 287,875 1 028,525 39,700 -60,225 465,425 -525,650 122,26
12:45-13:00 130,83 1 116,550 828,675 287,875 1 023,075 39,700 -53,775 463,525 -517,300 122,26
13:00-13:15 122,76 1 128,150 845,375 282,775 999,300 39,200 -89,650 446,150 -535,800 128,87
13:15-13:30 128,42 1 102,400 819,625 282,775 993,100 39,200 -70,100 458,900 -529,000 128,87
13:30-13:45 124,28 1 108,075 825,300 282,775 977,250 39,200 -91,625 434,050 -525,675 128,87
13:45-14:00 140,02 1 079,450 796,675 282,775 979,600 39,200 -60,650 447,425 -508,075 128,87
14:00-14:15 129,88 1 099,225 828,025 271,200 959,525 40,325 -99,375 426,025 -525,400 151,25
14:15-14:30 137,29 993,600 553,400 271,200 953,275 40,325 169,000 552,575 -383,575 151,25
14:30-14:45 159,95 1 015,025 531,125 271,200 974,700 40,325 212,700 559,800 -347,100 151,25
14:45-15:00 177,86 1 068,850 515,575 271,200 1 028,525 40,325 282,075 609,525 -327,450 151,25
15:00-15:15 189,13 1 129,625 526,000 263,850 1 014,725 114,900 339,775 671,825 -332,050 247,08
15:15-15:30 238,56 1 159,550 501,750 263,850 1 044,650 114,900 393,950 729,175 -335,225 247,08
15:30-15:45 263,22 1 191,375 516,300 263,850 1 076,475 114,900 411,225 740,775 -329,550 247,08
15:45-16:00 297,41 1 206,150 511,325 263,850 1 091,250 114,900 430,975 750,075 -319,100 247,08
16:00-16:15 290,81 1 241,575 527,675 247,225 1 082,250 159,325 466,675 723,875 -257,200 289,46
16:15-16:30 292,09 1 221,800 529,275 247,225 1 062,475 159,325 445,300 723,825 -278,525 289,46
16:30-16:45 287,47 1 193,050 551,425 247,225 1 033,725 159,325 394,400 680,950 -286,550 289,46
16:45-17:00 287,45 1 169,875 555,950 247,225 1 010,550 159,325 366,700 657,250 -290,550 289,46
17:00-17:15 263,35 1 104,250 572,800 253,275 952,500 151,750 278,175 614,300 -336,125 262,35
17:15-17:30 254,88 1 096,425 583,200 253,275 944,675 151,750 259,950 591,125 -331,175 262,35
17:30-17:45 259,70 1 115,375 579,200 253,275 963,625 151,750 282,900 584,725 -301,825 262,35
17:45-18:00 271,45 1 178,800 572,325 253,275 1 027,050 151,750 353,200 598,600 -245,400 262,35
18:00-18:15 264,25 1 191,700 567,825 248,325 1 033,475 158,225 375,550 608,400 -232,850 268,91
18:15-18:30 262,71 1 202,725 570,500 248,325 1 044,500 158,225 383,900 608,425 -224,525 268,91
18:30-18:45 271,21 1 232,725 569,075 248,325 1 074,500 158,225 415,325 614,200 -198,875 268,91
18:45-19:00 277,48 1 256,450 567,800 248,325 1 098,225 158,225 440,325 620,850 -180,525 268,91
19:00-19:15 275,05 1 240,675 556,925 246,175 1 087,500 153,175 437,575 624,800 -187,225 268,93
19:15-19:30 266,32 1 204,825 557,925 246,175 1 051,650 153,175 400,725 607,675 -206,950 268,93
19:30-19:45 270,26 1 189,925 550,325 246,175 1 036,750 153,175 393,425 614,025 -220,600 268,93
19:45-20:00 264,08 1 180,500 539,875 246,175 1 027,325 153,175 394,450 611,300 -216,850 268,93
20:00-20:15 249,89 1 142,100 559,025 218,850 1 017,100 125,000 364,225 631,450 -267,225 240,63
20:15-20:30 246,16 1 145,000 553,575 218,850 1 020,000 125,000 372,575 633,250 -260,675 240,63
20:30-20:45 237,69 1 159,425 533,750 218,850 1 034,425 125,000 406,825 628,475 -221,650 240,63
20:45-21:00 228,78 1 158,200 524,875 218,850 1 033,200 125,000 414,475 621,575 -207,100 240,63
21:00-21:15 238,22 1 137,375 509,450 215,600 1 036,050 101,325 412,325 699,650 -287,325 230,72
21:15-21:30 234,71 1 133,975 499,625 215,600 1 032,650 101,325 418,750 706,700 -287,950 230,72
21:30-21:45 228,93 1 136,450 483,850 215,600 1 035,125 101,325 437,000 701,950 -264,950 230,72
21:45-22:00 221,01 1 160,300 457,075 215,600 1 058,975 101,325 487,625 706,525 -218,900 230,72
22:00-22:15 233,82 1 097,500 447,175 202,725 1 021,550 75,950 447,600 746,375 -298,775 225,00
22:15-22:30 223,34 1 103,475 423,050 202,725 1 027,525 75,950 477,700 760,500 -282,800 225,00
22:30-22:45 225,62 1 108,725 395,575 202,725 1 032,775 75,950 510,425 763,875 -253,450 225,00
22:45-23:00 217,21 1 111,175 380,275 202,725 1 035,225 75,950 528,175 769,475 -241,300 225,00
23:00-23:15 218,21 1 086,175 361,925 195,150 1 038,050 48,125 529,100 778,975 -249,875 211,34
23:15-23:30 213,40 1 087,875 349,400 195,150 1 039,750 48,125 543,325 769,600 -226,275 211,34
23:30-23:45 212,10 1 097,800 333,950 195,150 1 049,675 48,125 568,700 737,925 -169,225 211,34
23:45-24:00 201,65 1 116,075 328,675 195,150 1 067,950 48,125 592,250 756,525 -164,275 211,34
Celkem 99 626,900 55 347,600 23 295,400 91 093,050 7 576,900 20 026,950 57 431,975 -37 405,025

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_27_10_2026_CZ.xlsx (30,8 KB) Kurzovni_listek_CNB_2026.xlsx (24,9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018