Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 04.06.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 67,38 41,36 pokles 85 457,525 pokles
PEAK LOAD 38,75 63,30 pokles 45 391,350 nárůst
OFFPEAK LOAD 96,00 22,71 pokles 40 066,175 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 106,34 806,150 337,800 339,325 787,700 18,450 129,025 413,650 -284,625 95,18
00:15-00:30 98,64 803,375 354,500 339,325 784,925 18,450 109,550 392,775 -283,225 95,18
00:30-00:45 95,11 785,900 397,925 339,325 767,450 18,450 48,650 352,700 -304,050 95,18
00:45-01:00 80,62 795,100 435,725 339,325 776,650 18,450 20,050 331,725 -311,675 95,18
01:00-01:15 87,81 801,075 434,525 348,025 783,450 17,625 18,525 364,250 -345,725 81,64
01:15-01:30 87,70 791,475 424,450 348,025 773,850 17,625 19,000 359,875 -340,875 81,64
01:30-01:45 78,49 794,550 416,025 348,025 776,925 17,625 30,500 362,525 -332,025 81,64
01:45-02:00 72,56 774,750 397,475 348,025 757,125 17,625 29,250 358,950 -329,700 81,64
02:00-02:15 81,68 813,000 364,575 364,550 792,675 20,325 83,875 418,275 -334,400 79,22
02:15-02:30 80,91 817,000 354,525 364,550 796,675 20,325 97,925 423,500 -325,575 79,22
02:30-02:45 78,71 807,600 353,825 364,550 787,275 20,325 89,225 416,850 -327,625 79,22
02:45-03:00 75,56 808,500 352,450 364,550 788,175 20,325 91,500 419,650 -328,150 79,22
03:00-03:15 80,33 816,125 354,625 361,025 804,475 11,650 100,475 456,725 -356,250 79,22
03:15-03:30 78,87 827,775 356,000 361,025 816,125 11,650 110,750 463,750 -353,000 79,22
03:30-03:45 78,76 821,250 354,750 361,025 809,600 11,650 105,475 460,775 -355,300 79,22
03:45-04:00 78,93 828,325 355,500 361,025 816,675 11,650 111,800 468,100 -356,300 79,22
04:00-04:15 79,00 824,675 365,500 342,225 813,150 11,525 116,950 473,375 -356,425 80,36
04:15-04:30 80,99 815,150 365,750 342,225 803,625 11,525 107,175 467,900 -360,725 80,36
04:30-04:45 77,68 821,900 375,550 342,225 810,375 11,525 104,125 466,125 -362,000 80,36
04:45-05:00 83,77 813,650 380,200 342,225 802,125 11,525 91,225 460,075 -368,850 80,36
05:00-05:15 79,24 835,325 402,900 342,400 809,175 26,150 90,025 441,000 -350,975 90,93
05:15-05:30 81,54 833,400 416,875 342,400 807,250 26,150 74,125 436,775 -362,650 90,93
05:30-05:45 87,00 824,600 449,050 342,400 798,450 26,150 33,150 406,250 -373,100 90,93
05:45-06:00 115,92 831,450 477,300 342,400 805,300 26,150 11,750 391,700 -379,950 90,93
06:00-06:15 76,31 908,650 552,375 356,275 756,950 45,175 -106,525 241,900 -348,425 108,00
06:15-06:30 115,09 920,925 564,650 356,275 775,575 45,175 -100,175 259,750 -359,925 108,00
06:30-06:45 123,83 939,625 583,350 356,275 778,275 45,175 -116,175 254,425 -370,600 108,00
06:45-07:00 116,77 947,250 590,975 356,275 772,000 45,175 -130,075 249,075 -379,150 108,00
07:00-07:15 100,19 978,775 609,450 369,325 784,325 35,675 -158,775 258,050 -416,825 92,57
07:15-07:30 97,14 983,100 613,775 369,325 785,850 35,675 -161,575 247,150 -408,725 92,57
07:30-07:45 89,29 983,000 613,675 369,325 799,675 35,675 -147,650 196,700 -344,350 92,57
07:45-08:00 83,66 981,125 611,800 369,325 810,200 35,675 -135,250 169,150 -304,400 92,57
08:00-08:15 106,48 846,675 682,975 163,700 635,450 30,225 -181,000 310,775 -491,775 78,45
08:15-08:30 88,90 849,600 685,900 163,700 660,250 30,225 -159,125 263,100 -422,225 78,45
08:30-08:45 71,82 912,525 748,825 163,700 640,850 30,225 -241,450 200,550 -442,000 78,45
08:45-09:00 46,58 896,100 732,400 163,700 665,750 30,225 -200,125 163,975 -364,100 78,45
09:00-09:15 63,08 977,575 647,700 329,875 687,650 31,300 -258,625 171,475 -430,100 34,13
09:15-09:30 43,21 974,525 644,650 329,875 698,675 31,300 -244,550 115,100 -359,650 34,13
09:30-09:45 20,23 972,525 642,650 329,875 723,625 31,300 -217,600 87,975 -305,575 34,13
09:45-10:00 10,00 967,125 637,250 329,875 726,900 31,300 -208,925 65,200 -274,125 34,13
10:00-10:15 14,94 968,525 635,200 333,325 762,025 23,525 -182,975 92,050 -275,025 5,06
10:15-10:30 5,29 957,925 624,600 333,325 770,925 23,525 -163,475 128,500 -291,975 5,06
10:30-10:45 0,01 985,200 651,875 333,325 787,200 23,525 -174,475 153,175 -327,650 5,06
10:45-11:00 -0,02 1 062,725 729,400 333,325 780,925 23,525 -258,275 104,625 -362,900 5,06
11:00-11:15 -0,02 1 071,200 734,350 336,850 782,225 21,475 -267,500 133,575 -401,075 -0,03
11:15-11:30 -0,02 1 072,875 736,025 336,850 776,925 21,475 -274,475 122,675 -397,150 -0,03
11:30-11:45 -0,03 1 081,000 744,150 336,850 774,875 21,475 -284,650 123,300 -407,950 -0,03
11:45-12:00 -0,05 1 077,475 740,625 336,850 773,150 21,475 -282,850 117,375 -400,225 -0,03
12:00-12:15 -0,05 1 096,225 751,775 344,450 772,125 23,025 -301,075 106,150 -407,225 -0,06
12:15-12:30 -0,06 1 099,325 754,875 344,450 772,400 23,025 -303,900 104,400 -408,300 -0,06
12:30-12:45 -0,06 1 101,525 757,075 344,450 769,050 23,025 -309,450 100,725 -410,175 -0,06
12:45-13:00 -0,06 1 101,850 757,400 344,450 766,750 23,025 -312,075 95,375 -407,450 -0,06
13:00-13:15 -0,06 1 112,125 773,150 338,975 765,100 23,425 -323,600 104,475 -428,075 -0,10
13:15-13:30 -0,09 1 096,075 757,100 338,975 758,175 23,425 -314,475 102,175 -416,650 -0,10
13:30-13:45 -0,05 1 086,700 747,725 338,975 753,025 23,425 -310,250 98,875 -409,125 -0,10
13:45-14:00 -0,19 1 082,650 743,675 338,975 759,700 23,425 -299,525 95,350 -394,875 -0,10
14:00-14:15 -0,06 1 070,850 738,050 332,800 757,150 17,075 -296,625 80,125 -376,750 -0,09
14:15-14:30 -0,08 1 067,225 734,425 332,800 753,600 17,075 -296,550 76,050 -372,600 -0,09
14:30-14:45 -0,16 1 070,325 737,525 332,800 742,050 17,075 -311,200 82,625 -393,825 -0,09
14:45-15:00 -0,04 1 072,025 739,225 332,800 734,925 17,075 -320,025 85,950 -405,975 -0,09
15:00-15:15 -0,03 1 067,775 734,700 333,075 717,500 15,550 -334,725 117,900 -452,625 1,73
15:15-15:30 -0,02 1 065,000 731,925 333,075 709,175 15,550 -340,275 138,125 -478,400 1,73
15:30-15:45 0,02 1 060,775 727,700 333,075 708,200 15,550 -337,025 158,400 -495,425 1,73
15:45-16:00 6,95 950,100 617,025 333,075 699,225 15,550 -235,325 193,000 -428,325 1,73
16:00-16:15 6,79 961,300 632,875 328,425 676,000 13,200 -272,100 162,825 -434,925 30,86
16:15-16:30 15,81 962,875 634,450 328,425 672,150 13,200 -277,525 154,975 -432,500 30,86
16:30-16:45 37,69 959,500 631,075 328,425 651,050 13,200 -295,250 202,925 -498,175 30,86
16:45-17:00 63,15 953,700 625,275 328,425 637,875 13,200 -302,625 241,000 -543,625 30,86
17:00-17:15 39,97 757,725 633,325 124,400 603,850 20,625 -133,250 297,650 -430,900 87,72
17:15-17:30 77,47 731,800 607,400 124,400 621,550 20,625 -89,625 358,975 -448,600 87,72
17:30-17:45 107,40 706,675 582,275 124,400 627,325 20,625 -58,725 395,150 -453,875 87,72
17:45-18:00 126,03 702,350 577,950 124,400 627,275 20,625 -54,450 404,275 -458,725 87,72
18:00-18:15 80,28 704,900 583,375 121,525 561,225 92,250 -51,425 181,425 -232,850 108,89
18:15-18:30 103,70 709,875 588,350 121,525 559,025 92,250 -58,600 215,725 -274,325 108,89
18:30-18:45 125,92 716,900 595,375 121,525 554,950 92,250 -69,700 234,525 -304,225 108,89
18:45-19:00 125,64 728,425 606,900 121,525 539,500 92,250 -96,675 250,600 -347,275 108,89
19:00-19:15 109,73 729,350 607,800 121,550 526,450 96,625 -106,275 139,425 -245,700 118,48
19:15-19:30 116,22 737,750 616,200 121,550 523,775 96,625 -117,350 143,975 -261,325 118,48
19:30-19:45 122,17 728,650 607,100 121,550 519,775 96,625 -112,250 145,275 -257,525 118,48
19:45-20:00 125,80 725,450 603,900 121,550 528,975 96,625 -99,850 146,850 -246,700 118,48
20:00-20:15 116,47 871,550 505,275 360,950 790,775 80,775 5,325 214,950 -209,625 118,55
20:15-20:30 118,54 883,400 500,250 360,950 802,625 80,775 22,200 203,875 -181,675 118,55
20:30-20:45 120,60 885,750 490,375 360,950 804,975 80,775 34,425 208,350 -173,925 118,55
20:45-21:00 118,59 871,350 488,350 360,950 790,575 80,775 22,050 201,900 -179,850 118,55
21:00-21:15 116,06 833,950 481,575 352,375 707,750 77,400 -48,800 149,575 -198,375 116,34
21:15-21:30 118,25 826,750 474,375 352,375 726,650 77,400 -22,700 173,675 -196,375 116,34
21:30-21:45 115,77 810,250 456,200 352,375 732,850 77,400 1,675 191,925 -190,250 116,34
21:45-22:00 115,27 825,775 438,300 352,375 748,375 77,400 35,100 169,000 -133,900 116,34
22:00-22:15 117,21 766,475 429,075 337,400 688,450 74,175 -3,850 194,300 -198,150 112,39
22:15-22:30 114,11 782,375 418,425 337,400 708,200 74,175 26,550 197,750 -171,200 112,39
22:30-22:45 111,86 767,250 402,050 337,400 693,075 74,175 27,800 208,200 -180,400 112,39
22:45-23:00 106,37 773,525 381,675 337,400 699,350 74,175 54,450 215,575 -161,125 112,39
23:00-23:15 106,93 728,925 375,425 342,975 706,000 22,925 10,525 257,450 -246,925 97,65
23:15-23:30 103,22 760,175 354,800 342,975 737,250 22,925 62,400 267,375 -204,975 97,65
23:30-23:45 96,03 769,150 349,850 342,975 746,225 22,925 76,325 308,675 -232,350 97,65
23:45-24:00 84,43 774,975 332,750 342,975 752,050 22,925 99,250 323,325 -224,075 97,65
Celkem 85 457,525 53 452,150 29 703,200 70 183,525 3 400,600 -9 571,225 23 138,075 -32 709,300

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_04_06_2026_CZ.xlsx (30,6 KB) Kurzovni_listek_CNB_2026.xlsx (22,6 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018