Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 14.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 99,83 13,63 pokles 90 207,225 nárůst
PEAK LOAD 67,41 34,07 pokles 44 070,250 pokles
OFFPEAK LOAD 132,26 2,57 nárůst 46 136,975 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 143,37 946,825 326,750 298,675 884,950 61,875 321,400 321,400 0,000 133,60
00:15-00:30 135,17 948,000 320,775 298,675 886,125 61,875 328,550 353,825 -25,275 133,60
00:30-00:45 129,63 942,425 319,525 298,675 880,550 61,875 324,225 372,325 -48,100 133,60
00:45-01:00 126,21 948,525 322,700 298,675 886,650 61,875 327,150 376,775 -49,625 133,60
01:00-01:15 135,10 955,825 322,150 324,650 919,050 36,775 309,025 391,950 -82,925 129,13
01:15-01:30 129,93 946,100 318,525 324,650 909,325 36,775 302,925 392,000 -89,075 129,13
01:30-01:45 127,77 955,800 315,150 324,650 919,025 36,775 316,000 394,325 -78,325 129,13
01:45-02:00 123,70 963,925 313,275 324,650 927,150 36,775 326,000 409,550 -83,550 129,13
02:00-02:15 131,30 981,100 304,300 323,000 938,350 42,750 353,800 451,975 -98,175 126,05
02:15-02:30 127,20 977,625 297,075 323,000 934,875 42,750 357,550 450,000 -92,450 126,05
02:30-02:45 123,68 980,125 301,350 323,000 937,375 42,750 355,775 456,325 -100,550 126,05
02:45-03:00 122,03 982,950 298,325 323,000 940,200 42,750 361,625 459,650 -98,025 126,05
03:00-03:15 125,62 982,225 302,750 323,200 941,400 40,825 356,275 448,300 -92,025 123,33
03:15-03:30 124,40 986,325 302,925 323,200 945,500 40,825 360,200 455,075 -94,875 123,33
03:30-03:45 122,13 991,400 303,175 323,200 950,575 40,825 365,025 455,450 -90,425 123,33
03:45-04:00 121,15 996,325 306,300 323,200 955,500 40,825 366,825 458,500 -91,675 123,33
04:00-04:15 119,64 991,875 313,100 328,050 956,300 35,575 350,725 440,825 -90,100 118,12
04:15-04:30 117,56 978,925 317,750 328,050 943,350 35,575 333,125 432,050 -98,925 118,12
04:30-04:45 117,81 971,825 329,400 328,050 936,250 35,575 314,375 417,550 -103,175 118,12
04:45-05:00 117,46 968,525 341,675 328,050 932,950 35,575 298,800 409,975 -111,175 118,12
05:00-05:15 118,56 984,600 363,625 334,025 947,350 37,250 286,950 378,850 -91,900 116,57
05:15-05:30 118,16 973,425 372,525 334,025 936,175 37,250 266,875 366,575 -99,700 116,57
05:30-05:45 116,92 947,950 388,275 334,025 910,700 37,250 225,650 340,775 -115,125 116,57
05:45-06:00 112,62 924,375 413,550 334,025 887,125 37,250 176,800 328,425 -151,625 116,57
06:00-06:15 114,68 926,350 461,000 355,850 883,150 43,200 109,500 317,225 -207,725 117,90
06:15-06:30 116,34 908,750 492,925 355,850 865,550 43,200 59,975 344,875 -284,900 117,90
06:30-06:45 124,34 898,625 515,025 355,850 855,425 43,200 27,750 342,400 -314,650 117,90
06:45-07:00 116,25 891,825 529,875 355,850 848,625 43,200 6,100 317,325 -311,225 117,90
07:00-07:15 124,55 914,550 551,675 362,875 855,325 38,275 -20,950 367,925 -388,875 116,66
07:15-07:30 121,64 913,425 550,550 362,875 852,650 38,275 -22,500 335,300 -357,800 116,66
07:30-07:45 114,32 916,775 553,900 362,875 857,050 38,275 -21,450 306,250 -327,700 116,66
07:45-08:00 106,13 915,200 552,325 362,875 854,575 38,275 -22,350 265,425 -287,775 116,66
08:00-08:15 123,00 794,125 627,575 166,550 637,200 67,600 -89,325 280,000 -369,325 106,15
08:15-08:30 110,35 797,625 631,075 166,550 627,825 67,600 -102,200 238,275 -340,475 106,15
08:30-08:45 102,65 799,125 632,575 166,550 630,200 67,600 -101,325 197,600 -298,925 106,15
08:45-09:00 88,59 801,300 634,750 166,550 639,275 67,600 -94,425 146,300 -240,725 106,15
09:00-09:15 105,94 891,425 635,150 256,275 593,625 18,600 -279,200 213,350 -492,550 88,68
09:15-09:30 99,40 884,800 628,525 256,275 616,325 18,600 -249,875 193,675 -443,550 88,68
09:30-09:45 84,40 879,475 623,200 256,275 614,250 18,600 -246,625 192,375 -439,000 88,68
09:45-10:00 64,98 878,250 621,975 256,275 597,325 18,600 -262,325 172,275 -434,600 88,68
10:00-10:15 87,07 961,975 613,525 348,450 639,175 17,700 -305,100 214,700 -519,800 61,88
10:15-10:30 67,55 955,400 606,950 348,450 624,250 17,700 -313,450 202,050 -515,500 61,88
10:30-10:45 52,88 958,550 610,100 348,450 636,275 17,700 -304,575 193,100 -497,675 61,88
10:45-11:00 40,01 1 065,575 717,125 348,450 645,125 17,700 -402,750 160,725 -563,475 61,88
11:00-11:15 45,15 1 073,525 708,450 365,075 648,275 15,125 -410,125 158,000 -568,125 37,05
11:15-11:30 41,72 1 080,125 715,050 365,075 648,500 15,125 -416,500 159,900 -576,400 37,05
11:30-11:45 35,09 1 086,425 721,350 365,075 651,175 15,125 -420,125 156,425 -576,550 37,05
11:45-12:00 26,23 1 086,875 721,800 365,075 653,850 15,125 -417,900 172,925 -590,825 37,05
12:00-12:15 21,52 1 113,600 732,600 381,000 654,775 14,975 -443,850 185,850 -629,700 15,23
12:15-12:30 14,91 1 104,875 723,875 381,000 654,075 14,975 -435,825 186,925 -622,750 15,23
12:30-12:45 14,22 1 107,325 726,325 381,000 650,200 14,975 -442,150 187,600 -629,750 15,23
12:45-13:00 10,25 1 108,050 727,050 381,000 648,750 14,975 -444,325 197,200 -641,525 15,23
13:00-13:15 10,21 1 117,325 738,525 378,800 652,100 15,225 -450,000 164,100 -614,100 7,93
13:15-13:30 8,29 1 104,475 725,675 378,800 646,575 15,225 -442,675 180,650 -623,325 7,93
13:30-13:45 7,01 1 089,875 711,075 378,800 647,325 15,225 -427,325 200,375 -627,700 7,93
13:45-14:00 6,19 1 078,825 700,025 378,800 657,275 15,225 -406,325 204,150 -610,475 7,93
14:00-14:15 4,46 1 058,175 689,525 368,650 658,525 14,225 -385,425 205,725 -591,150 7,15
14:15-14:30 6,69 1 056,475 687,825 368,650 659,150 14,225 -383,100 206,350 -589,450 7,15
14:30-14:45 7,81 1 054,300 685,650 368,650 653,500 14,225 -386,575 199,200 -585,775 7,15
14:45-15:00 9,63 1 052,475 683,825 368,650 651,825 14,225 -386,425 199,675 -586,100 7,15
15:00-15:15 6,61 1 032,450 686,950 345,500 635,575 16,950 -379,925 205,250 -585,175 25,11
15:15-15:30 10,52 1 028,750 683,250 345,500 628,625 16,950 -383,175 198,075 -581,250 25,11
15:30-15:45 24,53 1 025,975 680,475 345,500 626,350 16,950 -382,675 213,675 -596,350 25,11
15:45-16:00 58,79 998,550 653,050 345,500 623,250 16,950 -358,350 240,900 -599,250 25,11
16:00-16:15 27,75 891,600 668,125 223,475 609,300 44,200 -238,100 210,650 -448,750 77,29
16:15-16:30 64,96 770,725 547,250 223,475 605,050 44,200 -121,475 302,050 -423,525 77,29
16:30-16:45 94,54 776,075 552,600 223,475 629,800 44,200 -102,075 326,850 -428,925 77,29
16:45-17:00 121,90 775,175 551,700 223,475 620,800 44,200 -110,175 299,475 -409,650 77,29
17:00-17:15 68,16 698,425 562,075 136,350 587,925 55,575 -54,925 254,475 -309,400 106,82
17:15-17:30 102,03 697,900 561,550 136,350 611,275 55,575 -31,050 292,300 -323,350 106,82
17:30-17:45 116,04 699,250 562,900 136,350 607,350 55,575 -36,325 301,075 -337,400 106,82
17:45-18:00 141,06 702,450 566,100 136,350 618,300 55,575 -28,575 269,550 -298,125 106,82
18:00-18:15 111,33 724,425 567,575 131,275 608,200 116,225 25,575 253,100 -227,525 130,14
18:15-18:30 128,00 726,000 574,600 131,275 609,775 116,225 20,125 242,350 -222,225 130,14
18:30-18:45 135,82 716,450 585,175 131,275 593,450 116,225 -6,775 204,125 -210,900 130,14
18:45-19:00 145,40 723,825 592,550 131,275 590,950 116,225 -16,650 177,875 -194,525 130,14
19:00-19:15 135,73 767,025 596,200 149,800 621,475 145,550 21,025 205,125 -184,100 145,47
19:15-19:30 138,84 756,100 602,375 149,800 610,550 145,550 3,925 208,700 -204,775 145,47
19:30-19:45 149,31 758,625 607,500 149,800 613,075 145,550 1,325 223,025 -221,700 145,47
19:45-20:00 158,00 760,125 610,325 149,800 613,800 145,550 -0,775 223,250 -224,025 145,47
20:00-20:15 158,64 977,150 528,050 356,875 863,325 113,825 92,225 258,700 -166,475 163,46
20:15-20:30 162,99 983,425 523,125 356,875 869,600 113,825 103,425 270,250 -166,825 163,46
20:30-20:45 168,99 990,375 510,575 356,875 876,550 113,825 122,925 278,400 -155,475 163,46
20:45-21:00 163,20 990,650 499,000 356,875 876,825 113,825 134,775 276,050 -141,275 163,46
21:00-21:15 162,24 991,200 499,925 343,000 876,650 114,550 148,275 290,950 -142,675 152,93
21:15-21:30 155,83 994,050 483,900 343,000 879,500 114,550 167,150 287,925 -120,775 152,93
21:30-21:45 150,36 1 008,150 462,350 343,000 893,600 114,550 202,800 312,600 -109,800 152,93
21:45-22:00 143,30 1 017,875 442,800 343,000 903,325 114,550 232,075 302,725 -70,650 152,93
22:00-22:15 171,36 972,700 430,850 337,775 856,625 116,075 204,075 228,900 -24,825 153,33
22:15-22:30 152,66 969,500 419,550 337,775 853,425 116,075 212,175 232,150 -19,975 153,33
22:30-22:45 147,60 972,250 406,375 337,775 856,175 116,075 228,100 228,100 0,000 153,33
22:45-23:00 141,69 974,425 392,550 337,775 858,350 116,075 244,100 244,100 0,000 153,33
23:00-23:15 143,31 937,500 379,975 335,575 855,075 82,425 221,950 221,950 0,000 136,03
23:15-23:30 136,38 941,750 360,275 335,575 859,325 82,425 245,900 245,900 0,000 136,03
23:30-23:45 133,00 943,000 350,450 335,575 860,575 82,425 256,975 256,975 0,000 136,03
23:45-24:00 131,42 960,475 337,375 335,575 878,050 82,425 287,525 287,525 0,000 136,03
Celkem 90 207,225 50 042,825 29 099,000 73 197,725 5 221,400 -722,700 26 803,725 -27 526,425

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_14_05_2026_CZ.xlsx (30.6 KB) Kurzovni_listek_CNB_2026.xlsx (22.3 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018