Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 26.10.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 193,75 78,05 nárůst 98 803,000 nárůst
PEAK LOAD 227,53 91,90 nárůst 52 564,950 nárůst
OFFPEAK LOAD 159,97 60,27 nárůst 46 238,050 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 100,27 760,225 391,000 369,225 716,425 19,750 -24,050 472,350 -496,400 97,24
00:15-00:30 99,89 757,475 366,525 369,225 737,725 19,750 21,725 487,125 -465,400 97,24
00:30-00:45 92,30 770,450 389,800 369,225 750,700 19,750 11,425 491,425 -480,000 97,24
00:45-01:00 96,50 826,725 457,500 369,225 757,775 19,750 -49,200 467,650 -516,850 97,24
01:00-01:15 106,97 814,100 458,025 356,075 763,175 17,575 -33,350 486,025 -519,375 121,12
01:15-01:30 125,45 879,850 523,775 356,075 783,825 17,575 -78,450 464,500 -542,950 121,12
01:30-01:45 139,17 873,325 517,250 356,075 780,475 17,575 -75,275 466,350 -541,625 121,12
01:45-02:00 112,87 878,950 522,875 356,075 790,675 17,575 -70,700 468,575 -539,275 121,12
02:00-02:15 108,93 894,175 515,950 378,225 781,200 19,425 -93,550 433,150 -526,700 106,77
02:15-02:30 107,96 993,650 615,425 378,225 811,450 19,425 -162,775 404,725 -567,500 106,77
02:30-02:45 106,33 1 000,400 622,175 378,225 813,875 19,425 -167,100 406,400 -573,500 106,77
02:45-03:00 103,86 994,775 616,550 378,225 819,875 19,425 -155,475 415,250 -570,725 106,77
03:00-03:15 101,49 1 006,125 628,750 377,375 806,225 23,025 -176,875 380,450 -557,325 100,88
03:15-03:30 102,03 1 003,150 625,775 377,375 813,575 23,025 -166,550 384,575 -551,125 100,88
03:30-03:45 99,05 1 004,125 626,750 377,375 812,750 23,025 -168,350 383,350 -551,700 100,88
03:45-04:00 100,94 1 001,450 624,075 377,375 810,400 23,025 -168,025 385,500 -553,525 100,88
04:00-04:15 99,36 1 016,900 641,750 375,150 824,050 18,100 -174,750 408,325 -583,075 104,13
04:15-04:30 105,92 933,950 558,800 375,150 849,800 18,100 -66,050 458,725 -524,775 104,13
04:30-04:45 105,34 953,750 578,600 375,150 804,900 18,100 -130,750 423,600 -554,350 104,13
04:45-05:00 105,89 891,600 516,450 375,150 794,950 18,100 -78,550 449,350 -527,900 104,13
05:00-05:15 109,60 918,325 538,300 380,025 834,850 18,400 -65,075 439,725 -504,800 121,24
05:15-05:30 113,00 823,600 443,575 380,025 800,550 18,400 -4,650 468,225 -472,875 121,24
05:30-05:45 127,18 828,825 448,800 380,025 784,425 18,400 -26,000 463,625 -489,625 121,24
05:45-06:00 135,19 857,250 477,225 380,025 776,650 18,400 -62,200 445,350 -507,550 121,24
06:00-06:15 157,71 928,375 535,250 393,125 774,925 117,400 -36,050 415,650 -451,700 187,34
06:15-06:30 184,75 961,150 568,025 393,125 796,475 117,400 -47,275 406,825 -454,100 187,34
06:30-06:45 205,87 984,550 591,425 393,125 810,375 117,400 -56,775 408,950 -465,725 187,34
06:45-07:00 201,02 1 013,175 620,050 393,125 834,950 117,400 -60,825 406,250 -467,075 187,34
07:00-07:15 228,00 1 058,075 631,125 390,625 878,025 180,050 36,325 451,375 -415,050 227,03
07:15-07:30 252,07 1 077,050 636,650 390,625 897,000 180,050 49,775 452,675 -402,900 227,03
07:30-07:45 236,99 1 090,900 632,675 390,625 910,850 180,050 67,600 464,850 -397,250 227,03
07:45-08:00 191,06 1 099,600 638,800 390,625 919,550 180,050 70,175 472,000 -401,825 227,03
08:00-08:15 221,55 1 165,500 591,175 413,575 980,225 185,275 160,750 585,150 -424,400 202,80
08:15-08:30 211,07 1 166,450 600,400 413,575 981,175 185,275 152,475 581,775 -429,300 202,80
08:30-08:45 188,15 1 156,725 611,925 413,575 971,450 185,275 131,225 568,650 -437,425 202,80
08:45-09:00 190,43 1 159,000 605,450 413,575 973,725 185,275 139,975 574,425 -434,450 202,80
09:00-09:15 201,27 982,975 600,775 377,750 941,825 41,150 4,450 542,775 -538,325 164,44
09:15-09:30 179,36 967,775 590,025 377,750 920,825 41,150 -5,800 541,100 -546,900 164,44
09:30-09:45 163,33 965,500 587,750 377,750 911,800 41,150 -12,550 542,850 -555,400 164,44
09:45-10:00 113,80 1 000,725 622,975 377,750 894,250 41,150 -65,325 515,250 -580,575 164,44
10:00-10:15 148,71 962,125 583,000 379,125 886,975 31,475 -43,675 495,675 -539,350 139,95
10:15-10:30 139,11 947,575 568,450 379,125 901,025 31,475 -15,075 515,625 -530,700 139,95
10:30-10:45 132,25 947,975 568,850 379,125 899,900 31,475 -16,600 516,775 -533,375 139,95
10:45-11:00 139,71 943,600 564,475 379,125 890,625 31,475 -21,500 514,400 -535,900 139,95
11:00-11:15 124,00 966,175 587,125 379,050 851,200 22,900 -92,075 463,500 -555,575 142,01
11:15-11:30 132,37 964,125 585,075 379,050 854,825 22,900 -86,400 457,375 -543,775 142,01
11:30-11:45 143,09 972,575 593,525 379,050 866,550 22,900 -83,125 455,150 -538,275 142,01
11:45-12:00 168,58 954,000 574,950 379,050 867,925 22,900 -63,175 458,275 -521,450 142,01
12:00-12:15 179,98 966,700 590,450 376,250 878,200 35,225 -53,275 462,050 -515,325 169,60
12:15-12:30 181,08 968,650 592,400 376,250 890,225 35,225 -43,200 469,275 -512,475 169,60
12:30-12:45 173,20 975,450 599,200 376,250 895,650 35,225 -44,575 466,075 -510,650 169,60
12:45-13:00 144,15 987,100 610,850 376,250 944,875 35,225 -7,000 486,625 -493,625 169,60
13:00-13:15 166,50 995,075 613,475 381,600 938,900 21,500 -34,675 479,250 -513,925 153,00
13:15-13:30 143,94 992,000 610,400 381,600 948,225 21,500 -22,275 490,950 -513,225 153,00
13:30-13:45 146,66 982,650 601,050 381,600 955,075 21,500 -6,075 498,625 -504,700 153,00
13:45-14:00 154,90 959,750 578,150 381,600 925,950 21,500 -12,300 495,450 -507,750 153,00
14:00-14:15 167,15 980,500 567,200 413,300 940,375 22,550 -17,575 479,300 -496,875 195,91
14:15-14:30 162,97 975,550 562,250 413,300 942,600 22,550 -10,400 477,000 -487,400 195,91
14:30-14:45 209,63 1 013,600 544,375 413,300 991,050 22,550 55,925 492,825 -436,900 195,91
14:45-15:00 243,88 1 032,500 540,375 413,300 1 009,950 22,550 78,825 504,400 -425,575 195,91
15:00-15:15 219,12 1 178,775 565,675 411,025 985,725 193,050 202,075 474,875 -272,800 295,58
15:15-15:30 284,08 1 195,375 556,400 411,025 1 002,325 193,050 227,950 445,025 -217,075 295,58
15:30-15:45 330,86 1 188,850 549,600 411,025 995,800 193,050 228,225 416,275 -188,050 295,58
15:45-16:00 348,25 1 189,550 559,800 411,025 996,500 193,050 218,725 382,975 -164,250 295,58
16:00-16:15 315,56 1 224,025 561,125 389,125 993,175 230,850 273,775 384,675 -110,900 326,54
16:15-16:30 328,35 1 226,175 568,975 389,125 995,325 230,850 268,075 376,775 -108,700 326,54
16:30-16:45 325,21 1 215,075 578,900 389,125 984,225 230,850 247,050 366,675 -119,625 326,54
16:45-17:00 337,03 1 217,450 589,850 389,125 986,600 230,850 238,475 379,300 -140,825 326,54
17:00-17:15 312,48 1 214,375 600,025 393,625 972,650 241,725 220,725 330,125 -109,400 334,75
17:15-17:30 320,72 1 222,700 607,175 393,625 980,975 241,725 221,900 328,400 -106,500 334,75
17:30-17:45 350,13 1 225,350 607,325 393,625 983,625 241,725 224,400 346,500 -122,100 334,75
17:45-18:00 355,67 1 233,775 605,650 393,625 992,050 241,725 234,500 337,825 -103,325 334,75
18:00-18:15 309,96 1 241,650 609,050 395,000 1 007,300 234,350 237,600 332,900 -95,300 307,10
18:15-18:30 301,33 1 247,250 610,475 395,000 1 012,900 234,350 241,775 327,375 -85,600 307,10
18:30-18:45 307,26 1 261,200 613,225 395,000 1 026,850 234,350 252,975 334,675 -81,700 307,10
18:45-19:00 309,84 1 250,300 606,500 395,000 1 015,950 234,350 248,800 327,400 -78,600 307,10
19:00-19:15 312,51 1 250,700 603,625 397,825 1 032,725 217,975 249,250 360,375 -111,125 298,66
19:15-19:30 304,54 1 252,150 602,225 397,825 1 034,175 217,975 252,100 373,500 -121,400 298,66
19:30-19:45 293,16 1 243,925 605,375 397,825 1 025,950 217,975 240,725 376,775 -136,050 298,66
19:45-20:00 284,44 1 233,975 596,275 397,825 1 016,000 217,975 239,875 394,950 -155,075 298,66
20:00-20:15 318,09 1 195,200 595,425 372,200 984,575 210,625 227,575 420,750 -193,175 285,00
20:15-20:30 305,85 1 192,800 580,450 372,200 982,175 210,625 240,150 462,150 -222,000 285,00
20:30-20:45 283,56 1 207,900 584,600 372,200 997,275 210,625 251,100 491,025 -239,925 285,00
20:45-21:00 232,51 1 172,075 578,925 372,200 961,450 210,625 220,950 465,675 -244,725 285,00
21:00-21:15 238,58 1 048,750 552,100 378,325 958,875 89,875 118,325 519,400 -401,075 205,81
21:15-21:30 220,16 1 057,675 541,750 378,325 967,800 89,875 137,600 532,050 -394,450 205,81
21:30-21:45 187,69 1 051,825 541,250 378,325 961,950 89,875 132,250 519,525 -387,275 205,81
21:45-22:00 176,81 1 063,525 527,225 378,325 973,650 89,875 157,975 523,950 -365,975 205,81
22:00-22:15 199,78 1 002,150 502,625 365,550 960,475 41,675 133,975 493,625 -359,650 193,62
22:15-22:30 193,13 1 000,925 490,300 365,550 959,250 41,675 145,075 502,350 -357,275 193,62
22:30-22:45 192,05 1 000,950 453,725 365,550 959,275 41,675 181,675 513,050 -331,375 193,62
22:45-23:00 189,50 900,225 436,225 365,550 858,550 41,675 98,450 466,875 -368,425 193,62
23:00-23:15 183,44 855,875 420,750 358,150 819,325 36,550 76,975 454,925 -377,950 169,49
23:15-23:30 177,55 863,125 404,675 358,150 826,575 36,550 100,300 472,050 -371,750 169,49
23:30-23:45 166,80 861,750 390,125 358,150 825,200 36,550 113,475 485,600 -372,125 169,49
23:45-24:00 150,15 867,275 397,625 358,150 830,725 36,550 111,500 482,750 -371,250 169,49
Celkem 98 803,000 53 800,825 36 805,200 86 565,775 9 081,900 5 041,650 43 366,600 -38 324,950

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_26_10_2026_CZ.xlsx (30,8 KB) Kurzovni_listek_CNB_2026.xlsx (24,9 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018