Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 30.03.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 127,97 47,77 nárůst 84 424,750 nárůst
PEAK LOAD 144,52 110,33 nárůst 43 706,300 pokles
OFFPEAK LOAD 111,42 4,99 nárůst 40 718,450 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 68,83 710,675 303,300 407,375 566,725 29,725 -114,225 515,850 -630,075 70,24
00:15-00:30 65,04 703,950 296,575 407,375 578,275 29,725 -95,950 529,300 -625,250 70,24
00:30-00:45 72,00 733,225 325,850 407,375 600,575 29,725 -102,925 533,325 -636,250 70,24
00:45-01:00 75,10 808,850 401,475 407,375 607,875 29,725 -171,250 487,525 -658,775 70,24
01:00-01:15 69,01 736,800 408,475 328,325 569,950 42,650 -124,200 502,500 -626,700 83,60
01:15-01:30 94,70 756,975 428,650 328,325 596,750 42,650 -117,575 512,925 -630,500 83,60
01:30-01:45 86,00 753,975 425,650 328,325 594,625 42,650 -116,700 510,600 -627,300 83,60
01:45-02:00 84,68 752,800 424,475 328,325 601,925 42,650 -108,225 515,175 -623,400 83,60
02:00-02:15 83,77 753,700 417,775 335,925 610,425 33,875 -109,400 493,225 -602,625 72,89
02:15-02:30 68,51 748,900 412,975 335,925 581,675 33,875 -133,350 474,750 -608,100 72,89
02:30-02:45 69,51 751,225 415,300 335,925 599,100 33,875 -118,250 485,550 -603,800 72,89
02:45-03:00 69,76 751,525 415,600 335,925 605,050 33,875 -112,600 488,425 -601,025 72,89
03:00-03:15 71,65 770,950 419,650 351,300 625,375 31,825 -113,750 491,525 -605,275 70,94
03:15-03:30 83,39 772,350 421,050 351,300 637,825 31,825 -102,700 498,475 -601,175 70,94
03:30-03:45 59,21 779,975 428,675 351,300 610,875 31,825 -137,275 470,350 -607,625 70,94
03:45-04:00 69,51 778,025 426,725 351,300 633,225 31,825 -112,975 488,325 -601,300 70,94
04:00-04:15 65,49 830,650 437,450 393,200 623,625 33,800 -173,225 447,550 -620,775 70,52
04:15-04:30 69,76 814,900 421,700 393,200 637,625 33,800 -143,475 469,550 -613,025 70,52
04:30-04:45 76,57 793,875 400,675 393,200 643,225 33,800 -116,850 485,100 -601,950 70,52
04:45-05:00 70,26 739,800 346,600 393,200 638,625 33,800 -67,375 517,325 -584,700 70,52
05:00-05:15 30,32 735,000 389,500 345,500 632,350 33,450 -69,200 515,400 -584,600 82,48
05:15-05:30 63,00 747,000 401,500 345,500 632,500 33,450 -81,050 527,850 -608,900 82,48
05:30-05:45 74,11 761,225 415,725 345,500 656,500 33,450 -71,275 531,600 -602,875 82,48
05:45-06:00 162,49 785,200 439,700 345,500 691,825 33,450 -59,925 547,000 -606,925 82,48
06:00-06:15 88,00 888,250 508,275 379,975 666,150 104,025 -118,075 467,400 -585,475 120,00
06:15-06:30 123,82 911,225 531,250 379,975 658,700 104,025 -148,500 444,425 -592,925 120,00
06:30-06:45 129,88 937,075 557,100 379,975 655,050 104,025 -178,000 428,100 -606,100 120,00
06:45-07:00 138,31 961,875 581,900 379,975 661,500 104,025 -196,350 412,275 -608,625 120,00
07:00-07:15 222,79 953,325 582,325 371,000 688,400 191,425 -73,500 409,375 -482,875 215,58
07:15-07:30 221,16 959,725 588,725 371,000 692,275 191,425 -76,025 408,225 -484,250 215,58
07:30-07:45 201,00 951,875 580,875 371,000 694,300 191,425 -66,150 424,500 -490,650 215,58
07:45-08:00 217,37 949,150 578,150 371,000 698,075 191,425 -59,650 436,450 -496,100 215,58
08:00-08:15 210,38 941,275 542,400 398,875 669,500 190,000 -81,775 399,725 -481,500 184,35
08:15-08:30 204,09 941,950 543,075 398,875 670,100 190,000 -81,850 411,950 -493,800 184,35
08:30-08:45 179,47 943,300 544,425 398,875 681,000 190,000 -72,300 429,725 -502,025 184,35
08:45-09:00 143,45 943,325 544,450 398,875 690,950 190,000 -62,375 443,100 -505,475 184,35
09:00-09:15 187,85 956,200 547,150 409,050 712,200 153,925 -90,075 423,875 -513,950 153,73
09:15-09:30 159,62 946,950 537,900 409,050 724,175 153,925 -68,850 437,850 -506,700 153,73
09:30-09:45 143,73 936,775 527,725 409,050 731,925 153,925 -50,925 454,250 -505,175 153,73
09:45-10:00 123,70 931,825 522,775 409,050 734,925 153,925 -42,975 459,725 -502,700 153,73
10:00-10:15 149,99 917,775 522,725 395,050 733,800 157,425 -26,550 484,900 -511,450 137,29
10:15-10:30 145,43 904,950 509,900 395,050 729,525 157,425 -18,000 489,125 -507,125 137,29
10:30-10:45 138,53 902,025 506,975 395,050 725,325 157,425 -19,275 486,875 -506,150 137,29
10:45-11:00 115,21 897,625 502,575 395,050 717,750 157,425 -22,450 486,050 -508,500 137,29
11:00-11:15 138,26 894,650 500,600 394,050 717,250 137,500 -39,900 469,175 -509,075 129,89
11:15-11:30 126,75 896,850 502,800 394,050 715,975 137,500 -43,375 466,350 -509,725 129,89
11:30-11:45 128,54 898,900 504,850 394,050 716,075 137,500 -45,325 468,425 -513,750 129,89
11:45-12:00 126,01 902,200 508,150 394,050 711,375 137,500 -53,325 462,925 -516,250 129,89
12:00-12:15 134,28 918,025 516,700 401,325 677,950 131,025 -109,050 420,850 -529,900 128,58
12:15-12:30 130,23 917,800 516,475 401,325 669,200 131,025 -117,575 413,925 -531,500 128,58
12:30-12:45 127,37 915,250 513,925 401,325 662,425 131,025 -121,800 412,425 -534,225 128,58
12:45-13:00 122,45 918,125 516,800 401,325 658,275 131,025 -128,825 406,650 -535,475 128,58
13:00-13:15 129,51 924,650 527,525 397,125 650,800 137,500 -136,350 375,750 -512,100 135,00
13:15-13:30 137,63 913,275 516,150 397,125 650,900 137,500 -124,875 382,575 -507,450 135,00
13:30-13:45 138,09 898,875 501,750 397,125 651,325 137,500 -110,050 395,650 -505,700 135,00
13:45-14:00 134,77 880,925 483,800 397,125 661,550 137,500 -81,875 415,150 -497,025 135,00
14:00-14:15 115,30 873,650 481,425 392,225 661,050 127,350 -85,250 405,825 -491,075 127,77
14:15-14:30 122,91 866,125 473,900 392,225 671,225 127,350 -67,550 417,950 -485,500 127,77
14:30-14:45 130,77 860,400 468,175 392,225 678,925 127,350 -54,125 422,250 -476,375 127,77
14:45-15:00 142,08 857,125 464,900 392,225 684,500 127,350 -45,275 428,025 -473,300 127,77
15:00-15:15 123,20 851,700 460,825 390,875 663,350 136,000 -52,350 407,700 -460,050 134,46
15:15-15:30 133,11 848,175 457,300 390,875 674,150 136,000 -38,025 406,850 -444,875 134,46
15:30-15:45 137,00 842,300 451,425 390,875 680,250 136,000 -26,050 415,950 -442,000 134,46
15:45-16:00 144,52 840,650 449,775 390,875 695,850 136,000 -8,800 427,950 -436,750 134,46
16:00-16:15 136,33 892,325 437,125 379,525 720,700 171,625 75,675 477,825 -402,150 143,92
16:15-16:30 140,96 892,025 441,400 379,525 720,400 171,625 71,100 478,525 -407,425 143,92
16:30-16:45 146,82 894,425 446,475 379,525 722,800 171,625 68,425 467,450 -399,025 143,92
16:45-17:00 151,58 899,375 451,775 379,525 727,750 171,625 68,075 459,400 -391,325 143,92
17:00-17:15 97,71 851,875 461,375 390,500 746,375 81,050 -24,450 478,775 -503,225 111,48
17:15-17:30 97,84 857,800 467,300 390,500 760,450 81,050 -16,300 481,725 -498,025 111,48
17:30-17:45 115,86 856,900 466,400 390,500 767,225 81,050 -8,625 480,475 -489,100 111,48
17:45-18:00 134,49 880,000 472,800 390,500 798,950 81,050 16,700 488,375 -471,675 111,48
18:00-18:15 114,25 984,500 487,525 372,800 808,850 175,650 124,175 513,525 -389,350 163,89
18:15-18:30 160,24 1 002,725 485,625 372,800 827,075 175,650 144,300 448,600 -304,300 163,89
18:30-18:45 175,45 1 001,525 502,725 372,800 825,875 175,650 126,000 365,925 -239,925 163,89
18:45-19:00 205,60 1 000,725 510,225 372,800 825,075 175,650 117,700 355,825 -238,125 163,89
19:00-19:15 170,77 959,425 518,275 376,250 792,800 166,625 64,900 281,350 -216,450 183,89
19:15-19:30 184,94 954,450 528,300 376,250 787,825 166,625 49,900 256,975 -207,075 183,89
19:30-19:45 187,51 947,000 526,100 376,250 780,375 166,625 44,650 253,775 -209,125 183,89
19:45-20:00 192,35 947,600 538,450 376,250 780,975 166,625 32,900 245,800 -212,900 183,89
20:00-20:15 211,79 982,350 548,625 351,725 805,275 177,075 82,000 336,825 -254,825 178,18
20:15-20:30 183,76 975,725 532,800 351,725 798,650 177,075 91,200 326,175 -234,975 178,18
20:30-20:45 168,15 985,300 516,325 351,725 808,225 177,075 117,250 346,125 -228,875 178,18
20:45-21:00 149,00 995,100 496,125 351,725 818,025 177,075 147,250 374,400 -227,150 178,18
21:00-21:15 171,19 957,325 483,975 348,175 804,825 152,500 125,175 506,375 -381,200 138,74
21:15-21:30 139,49 955,450 467,275 348,175 802,950 152,500 140,000 590,025 -450,025 138,74
21:30-21:45 128,01 962,875 437,475 348,175 810,375 152,500 177,225 600,950 -423,725 138,74
21:45-22:00 116,28 967,400 426,825 348,175 814,900 152,500 192,400 605,775 -413,375 138,74
22:00-22:15 140,30 929,825 415,375 349,975 807,950 121,875 164,475 640,400 -475,925 125,21
22:15-22:30 125,79 907,050 408,100 349,975 785,175 121,875 148,975 637,850 -488,875 125,21
22:30-22:45 120,53 908,775 381,825 349,975 786,900 121,875 176,975 641,000 -464,025 125,21
22:45-23:00 114,21 916,875 371,975 349,975 795,000 121,875 194,925 632,400 -437,475 125,21
23:00-23:15 116,23 847,775 363,675 343,025 798,575 49,200 141,075 622,450 -481,375 108,69
23:15-23:30 109,32 862,400 350,125 343,025 813,200 49,200 169,250 623,225 -453,975 108,69
23:30-23:45 106,79 874,350 335,325 343,025 825,150 49,200 196,000 605,650 -409,650 108,69
23:45-24:00 102,41 905,825 331,975 343,025 856,625 49,200 230,825 581,225 -350,400 108,69
Celkem 84 424,750 44 912,650 36 012,600 67 589,850 11 068,400 -2 267,000 44 504,625 -46 771,625

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_30_03_2026_CZ.xlsx (30.7 KB) Kurzovni_listek_CNB_2026.xlsx (21.5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018