Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 25.11.2025

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 227,31 49,78 nárůst 104 510,600 nárůst
PEAK LOAD 320,14 62,75 nárůst 55 870,475 nárůst
OFFPEAK LOAD 134,48 25,91 nárůst 48 640,125 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 102,87 941,875 499,850 103,050 52,650 889,225 338,975 519,750 -180,775 102,73
00:15-00:30 101,39 941,825 605,850 103,050 52,600 889,225 232,925 458,825 -225,900 102,73
00:30-00:45 104,30 941,900 604,400 103,050 52,675 889,225 234,450 354,775 -120,325 102,73
00:45-01:00 102,36 941,875 614,025 103,050 52,650 889,225 224,800 354,125 -129,325 102,73
01:00-01:15 104,25 959,825 627,700 103,800 50,950 908,875 228,325 368,275 -139,950 101,39
01:15-01:30 103,96 960,200 626,850 103,800 51,325 908,875 229,550 374,700 -145,150 101,39
01:30-01:45 98,70 961,100 613,625 103,800 52,225 908,875 243,675 369,175 -125,500 101,39
01:45-02:00 98,65 961,100 610,250 103,800 52,225 908,875 247,050 388,675 -141,625 101,39
02:00-02:15 100,76 981,250 603,175 101,725 52,350 928,900 276,350 425,550 -149,200 100,16
02:15-02:30 99,44 981,400 591,350 101,725 52,500 928,900 288,325 443,850 -155,525 100,16
02:30-02:45 99,88 981,225 588,825 101,725 52,325 928,900 290,675 442,175 -151,500 100,16
02:45-03:00 100,56 981,075 582,275 101,725 52,175 928,900 297,075 440,275 -143,200 100,16
03:00-03:15 101,76 978,650 589,100 102,300 53,050 925,600 287,250 418,825 -131,575 98,98
03:15-03:30 96,88 978,825 585,250 102,300 53,225 925,600 291,275 398,750 -107,475 98,98
03:30-03:45 97,98 978,450 582,650 102,300 52,850 925,600 293,500 392,550 -99,050 98,98
03:45-04:00 99,31 978,425 587,225 102,300 52,825 925,600 288,900 402,550 -113,650 98,98
04:00-04:15 101,05 973,250 599,675 106,050 53,425 919,825 267,525 369,600 -102,075 102,74
04:15-04:30 103,72 973,500 614,225 106,050 53,675 919,825 253,225 363,825 -110,600 102,74
04:30-04:45 100,56 971,850 636,725 106,050 52,025 919,825 229,075 334,925 -105,850 102,74
04:45-05:00 105,61 970,750 665,350 106,050 50,925 919,825 199,350 354,950 -155,600 102,74
05:00-05:15 102,46 966,250 699,925 116,550 54,325 911,925 149,775 309,200 -159,425 110,68
05:15-05:30 103,49 964,125 614,250 116,550 52,200 911,925 233,325 393,700 -160,375 110,68
05:30-05:45 112,95 961,600 650,725 116,550 49,675 911,925 194,325 378,550 -184,225 110,68
05:45-06:00 123,82 964,400 696,475 116,550 52,475 911,925 151,375 375,300 -223,925 110,68
06:00-06:15 114,86 977,950 796,050 149,675 55,625 922,325 32,225 165,725 -133,500 169,30
06:15-06:30 150,49 1 001,475 851,800 149,675 53,525 922,325 -25,625 139,150 -164,775 169,30
06:30-06:45 177,73 1 049,550 899,875 149,675 52,925 922,325 -74,300 123,800 -198,100 169,30
06:45-07:00 234,11 1 082,575 932,900 149,675 57,950 922,325 -102,300 115,625 -217,925 169,30
07:00-07:15 186,00 1 166,575 955,925 153,400 55,650 1 110,925 57,250 163,000 -105,750 300,00
07:15-07:30 291,05 1 168,375 969,275 153,400 57,450 1 110,925 45,700 154,775 -109,075 300,00
07:30-07:45 347,62 1 177,350 967,050 153,400 66,425 1 110,925 56,900 152,350 -95,450 300,00
07:45-08:00 375,32 1 177,300 967,425 153,400 66,375 1 110,925 56,475 153,475 -97,000 300,00
08:00-08:15 305,13 1 241,225 919,075 162,600 58,025 1 183,200 159,550 190,725 -31,175 341,70
08:15-08:30 359,58 1 249,100 922,025 162,600 65,900 1 183,200 164,475 192,900 -28,425 341,70
08:30-08:45 357,95 1 243,775 922,600 162,600 60,575 1 183,200 158,575 190,550 -31,975 341,70
08:45-09:00 344,12 1 243,625 927,325 162,600 60,425 1 183,200 153,700 184,175 -30,475 341,70
09:00-09:15 336,02 1 140,475 934,675 145,025 60,000 1 080,475 60,775 135,075 -74,300 311,65
09:15-09:30 347,41 1 144,975 930,525 145,025 64,500 1 080,475 69,425 137,900 -68,475 311,65
09:30-09:45 285,97 1 135,100 933,425 145,025 54,625 1 080,475 56,650 137,275 -80,625 311,65
09:45-10:00 277,20 1 136,050 929,575 145,025 55,575 1 080,475 61,450 142,825 -81,375 311,65
10:00-10:15 335,58 1 128,175 934,075 168,975 54,225 1 073,950 25,125 124,300 -99,175 289,35
10:15-10:30 283,76 1 128,325 932,775 168,975 54,375 1 073,950 26,575 120,350 -93,775 289,35
10:30-10:45 279,84 1 129,050 923,900 168,975 55,100 1 073,950 36,175 133,950 -97,775 289,35
10:45-11:00 258,23 1 129,450 918,125 168,975 55,500 1 073,950 42,350 130,150 -87,800 289,35
11:00-11:15 283,09 1 143,800 920,050 141,875 52,400 1 091,400 81,875 161,375 -79,500 319,95
11:15-11:30 319,66 1 144,025 920,800 141,875 52,625 1 091,400 81,350 159,075 -77,725 319,95
11:30-11:45 343,47 1 153,425 918,775 141,875 62,025 1 091,400 92,775 161,800 -69,025 319,95
11:45-12:00 333,56 1 148,325 929,400 141,875 56,925 1 091,400 77,050 155,250 -78,200 319,95
12:00-12:15 322,48 1 200,050 940,200 143,350 57,875 1 142,175 116,500 167,600 -51,100 344,74
12:15-12:30 325,93 1 199,950 935,475 143,350 57,775 1 142,175 121,125 164,750 -43,625 344,74
12:30-12:45 340,88 1 205,200 938,225 143,350 63,025 1 142,175 123,625 156,175 -32,550 344,74
12:45-13:00 389,66 1 205,850 944,775 143,350 63,675 1 142,175 117,725 152,050 -34,325 344,74
13:00-13:15 351,14 1 172,850 976,050 138,450 66,650 1 106,200 58,350 141,850 -83,500 330,28
13:15-13:30 342,85 1 166,625 961,150 138,450 60,425 1 106,200 67,025 140,325 -73,300 330,28
13:30-13:45 324,57 1 162,650 950,725 138,450 56,450 1 106,200 73,475 141,975 -68,500 330,28
13:45-14:00 302,57 1 165,875 933,350 138,450 59,675 1 106,200 94,075 153,450 -59,375 330,28
14:00-14:15 296,51 1 126,725 925,450 131,450 57,650 1 069,075 69,825 138,725 -68,900 325,77
14:15-14:30 334,99 1 132,625 905,225 131,450 63,550 1 069,075 95,950 156,175 -60,225 325,77
14:30-14:45 329,10 1 134,500 899,475 131,450 65,425 1 069,075 103,575 157,100 -53,525 325,77
14:45-15:00 342,48 1 135,325 897,825 131,450 66,250 1 069,075 106,050 170,250 -64,200 325,77
15:00-15:15 302,42 1 133,350 906,900 128,950 60,675 1 072,675 97,500 156,225 -58,725 323,13
15:15-15:30 318,87 1 134,075 907,025 128,950 61,400 1 072,675 98,100 162,525 -64,425 323,13
15:30-15:45 324,50 1 134,375 913,500 128,950 61,700 1 072,675 91,925 166,650 -74,725 323,13
15:45-16:00 346,73 1 139,625 921,450 128,950 66,950 1 072,675 89,225 164,525 -75,300 323,13
16:00-16:15 279,46 1 150,175 922,325 131,225 67,300 1 082,875 96,625 138,625 -42,000 339,94
16:15-16:30 328,91 1 146,525 935,150 131,225 63,650 1 082,875 80,150 127,950 -47,800 339,94
16:30-16:45 359,31 1 145,350 946,600 131,225 62,475 1 082,875 67,525 114,650 -47,125 339,94
16:45-17:00 392,07 1 150,275 944,850 131,225 67,400 1 082,875 74,200 120,200 -46,000 339,94
17:00-17:15 348,70 1 276,575 945,450 129,775 63,000 1 213,575 201,350 201,350 0,000 372,84
17:15-17:30 396,05 1 286,725 938,650 129,775 73,150 1 213,575 218,300 218,300 0,000 372,84
17:30-17:45 395,39 1 287,875 929,850 129,775 74,300 1 213,575 228,250 228,250 0,000 372,84
17:45-18:00 351,20 1 284,400 924,950 129,775 70,825 1 213,575 229,675 229,675 0,000 372,84
18:00-18:15 331,99 1 116,825 914,625 144,575 63,700 1 053,125 57,625 87,900 -30,275 296,01
18:15-18:30 298,17 1 117,050 912,100 144,575 63,925 1 053,125 60,375 86,700 -26,325 296,01
18:30-18:45 306,62 1 117,450 905,625 144,575 64,325 1 053,125 67,250 79,225 -11,975 296,01
18:45-19:00 247,25 1 118,000 896,350 144,575 64,875 1 053,125 77,075 92,700 -15,625 296,01
19:00-19:15 349,17 1 129,475 897,625 146,125 74,800 1 054,675 85,725 91,025 -5,300 246,35
19:15-19:30 262,82 1 118,775 906,725 146,125 64,100 1 054,675 65,925 65,925 0,000 246,35
19:30-19:45 205,52 1 116,950 894,575 146,125 62,275 1 054,675 76,250 76,250 0,000 246,35
19:45-20:00 167,89 1 119,500 882,975 146,125 64,825 1 054,675 90,400 90,400 0,000 246,35
20:00-20:15 222,36 1 129,850 900,575 140,525 68,600 1 061,250 88,750 94,575 -5,825 172,86
20:15-20:30 176,89 1 125,850 882,625 140,525 64,600 1 061,250 102,700 121,650 -18,950 172,86
20:30-20:45 156,09 1 126,525 868,150 140,525 65,275 1 061,250 117,850 142,475 -24,625 172,86
20:45-21:00 136,10 1 126,650 847,650 140,525 65,400 1 061,250 138,475 149,050 -10,575 172,86
21:00-21:15 167,04 1 036,375 811,975 124,800 59,350 977,025 99,600 228,725 -129,125 134,57
21:15-21:30 141,54 1 030,475 789,200 124,800 53,450 977,025 116,475 258,725 -142,250 134,57
21:30-21:45 121,83 1 029,050 761,550 124,800 52,025 977,025 142,700 260,200 -117,500 134,57
21:45-22:00 107,86 1 031,275 731,375 124,800 54,250 977,025 175,100 263,500 -88,400 134,57
22:00-22:15 129,91 1 007,225 718,275 111,250 54,950 952,275 177,700 227,175 -49,475 118,19
22:15-22:30 123,10 1 005,700 693,450 111,250 53,425 952,275 201,000 252,425 -51,425 118,19
22:30-22:45 115,40 1 005,600 664,925 111,250 53,325 952,275 229,425 257,025 -27,600 118,19
22:45-23:00 104,34 1 006,125 637,950 111,250 53,850 952,275 256,925 269,350 -12,425 118,19
23:00-23:15 115,54 995,950 609,600 107,250 52,875 943,075 279,100 285,675 -6,575 102,14
23:15-23:30 105,82 995,325 582,075 107,250 52,250 943,075 306,000 306,000 0,000 102,14
23:30-23:45 97,79 995,350 557,075 107,250 52,275 943,075 331,025 331,025 0,000 102,14
23:45-24:00 89,39 996,925 533,475 107,250 53,850 943,075 356,200 356,200 0,000 102,14
Celkem 104 510,600 77 992,325 12 531,000 5 609,875 98 698,500 13 785,050 21 401,700 -7 616,650

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_25_11_2025_CZ.xlsx (30.5 KB) Kurzovni_listek_CNB_2025.xlsx (25.5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018