Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 17.05.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 83,60 0,86 nárůst 94 318,500 nárůst
PEAK LOAD 42,86 2,00 nárůst 45 994,725 nárůst
OFFPEAK LOAD 124,33 0,45 nárůst 48 323,775 nárůst

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 139,79 912,775 225,500 324,550 877,275 35,500 362,725 362,725 0,000 129,31
00:15-00:30 131,77 930,500 212,800 324,550 895,000 35,500 393,150 393,150 0,000 129,31
00:30-00:45 124,28 927,150 209,600 324,550 891,650 35,500 393,000 393,000 0,000 129,31
00:45-01:00 121,39 937,725 205,125 324,550 902,225 35,500 408,050 408,050 0,000 129,31
01:00-01:15 127,00 921,950 201,450 323,125 893,475 28,475 397,375 397,375 0,000 120,19
01:15-01:30 119,82 921,650 197,200 323,125 893,175 28,475 401,325 401,325 0,000 120,19
01:30-01:45 117,58 924,775 194,925 323,125 896,300 28,475 406,725 407,900 -1,175 120,19
01:45-02:00 116,35 925,600 193,800 323,125 897,125 28,475 408,675 411,575 -2,900 120,19
02:00-02:15 119,96 922,225 194,575 323,075 892,625 29,600 404,575 429,100 -24,525 116,95
02:15-02:30 118,39 919,550 190,750 323,075 889,950 29,600 405,725 415,700 -9,975 116,95
02:30-02:45 115,05 919,250 188,825 323,075 889,650 29,600 407,350 416,350 -9,000 116,95
02:45-03:00 114,40 918,175 190,400 323,075 888,575 29,600 404,700 419,350 -14,650 116,95
03:00-03:15 113,11 911,950 190,925 322,875 889,950 22,000 398,150 408,125 -9,975 115,97
03:15-03:30 115,94 911,400 189,075 322,875 889,400 22,000 399,450 412,175 -12,725 115,97
03:30-03:45 116,02 909,825 191,100 322,875 887,825 22,000 395,850 411,775 -15,925 115,97
03:45-04:00 118,80 914,425 196,675 322,875 892,425 22,000 394,875 413,175 -18,300 115,97
04:00-04:15 111,99 909,300 207,150 327,400 888,250 21,050 374,750 384,525 -9,775 110,52
04:15-04:30 111,47 909,325 208,475 327,400 888,275 21,050 373,450 380,650 -7,200 110,52
04:30-04:45 109,21 910,725 206,400 327,400 889,675 21,050 376,925 382,200 -5,275 110,52
04:45-05:00 109,42 919,875 205,650 327,400 898,825 21,050 386,825 388,675 -1,850 110,52
05:00-05:15 108,88 942,500 210,725 324,825 911,725 30,775 406,950 410,325 -3,375 106,90
05:15-05:30 108,29 948,600 210,450 324,825 917,825 30,775 413,325 414,575 -1,250 106,90
05:30-05:45 106,81 949,675 209,125 324,825 918,900 30,775 415,725 416,900 -1,175 106,90
05:45-06:00 103,63 942,125 210,050 324,825 911,350 30,775 407,250 412,200 -4,950 106,90
06:00-06:15 107,30 957,100 220,250 322,900 928,875 28,225 413,950 434,850 -20,900 100,13
06:15-06:30 104,16 953,300 225,225 322,900 925,075 28,225 405,175 425,075 -19,900 100,13
06:30-06:45 97,03 943,175 228,200 322,900 914,950 28,225 392,075 403,975 -11,900 100,13
06:45-07:00 92,02 941,500 231,000 322,900 913,275 28,225 387,600 387,600 0,000 100,13
07:00-07:15 101,42 937,325 237,950 328,675 903,375 33,950 370,700 370,700 0,000 81,72
07:15-07:30 89,77 924,500 316,625 328,675 890,550 33,950 279,200 295,700 -16,500 81,72
07:30-07:45 71,76 888,900 346,575 328,675 854,950 33,950 213,650 263,225 -49,575 81,72
07:45-08:00 63,91 888,575 364,400 328,675 854,625 33,950 195,500 270,100 -74,600 81,72
08:00-08:15 84,60 875,225 288,750 498,750 853,200 22,025 87,725 220,475 -132,750 54,39
08:15-08:30 66,31 845,800 291,900 498,750 823,775 22,025 55,150 235,175 -180,025 54,39
08:30-08:45 49,50 833,175 296,800 498,750 811,150 22,025 37,625 243,875 -206,250 54,39
08:45-09:00 17,16 825,125 316,175 498,750 803,100 22,025 10,200 231,375 -221,175 54,39
09:00-09:15 38,80 831,225 312,300 515,575 816,150 15,075 3,350 144,700 -141,350 19,00
09:15-09:30 21,47 833,250 317,675 515,575 814,750 15,075 -3,425 156,100 -159,525 19,00
09:30-09:45 9,99 835,450 319,875 515,575 812,750 15,075 -7,625 132,050 -139,675 19,00
09:45-10:00 5,74 889,450 373,875 515,575 816,475 15,075 -57,900 120,750 -178,650 19,00
10:00-10:15 8,07 979,025 446,625 532,400 813,275 9,600 -156,150 126,900 -283,050 3,49
10:15-10:30 4,51 979,125 446,725 532,400 809,925 9,600 -159,600 137,600 -297,200 3,49
10:30-10:45 1,34 988,175 455,775 532,400 810,275 9,600 -168,300 142,400 -310,700 3,49
10:45-11:00 0,04 987,875 455,475 532,400 804,100 9,600 -174,175 151,500 -325,675 3,49
11:00-11:15 2,00 992,675 462,975 529,700 791,125 6,150 -195,400 157,675 -353,075 0,56
11:15-11:30 0,19 996,650 466,950 529,700 780,500 6,150 -210,000 157,950 -367,950 0,56
11:30-11:45 0,05 998,550 468,850 529,700 778,600 6,150 -213,800 157,325 -371,125 0,56
11:45-12:00 0,01 993,500 463,800 529,700 795,400 6,150 -191,950 163,600 -355,550 0,56
12:00-12:15 1,35 990,275 464,700 525,575 790,850 6,050 -193,375 159,675 -353,050 0,86
12:15-12:30 1,04 987,675 462,100 525,575 803,675 6,050 -177,950 167,550 -345,500 0,86
12:30-12:45 1,03 983,300 457,725 525,575 810,125 6,050 -167,125 171,950 -339,075 0,86
12:45-13:00 0,00 984,350 458,775 525,575 813,250 6,050 -165,050 170,400 -335,450 0,86
13:00-13:15 0,00 974,075 459,175 514,900 815,650 7,375 -151,050 179,800 -330,850 0,00
13:15-13:30 0,00 964,525 449,625 514,900 812,500 7,375 -144,650 178,825 -323,475 0,00
13:30-13:45 0,00 961,925 447,025 514,900 819,900 7,375 -134,650 181,075 -315,725 0,00
13:45-14:00 0,00 957,700 442,800 514,900 824,350 7,375 -125,975 184,525 -310,500 0,00
14:00-14:15 0,00 950,625 438,000 512,625 831,850 9,050 -109,725 190,900 -300,625 0,88
14:15-14:30 0,00 947,850 435,225 512,625 843,100 9,050 -95,700 191,475 -287,175 0,88
14:30-14:45 0,04 948,050 435,425 512,625 849,150 9,050 -89,850 179,725 -269,575 0,88
14:45-15:00 3,48 947,225 434,600 512,625 853,125 9,050 -85,050 169,675 -254,725 0,88
15:00-15:15 3,13 952,350 433,975 518,375 850,850 8,125 -93,375 138,700 -232,075 10,19
15:15-15:30 4,48 897,575 379,200 518,375 850,475 8,125 -38,975 149,675 -188,650 10,19
15:30-15:45 9,50 858,225 329,825 518,375 850,100 8,125 10,025 149,200 -139,175 10,19
15:45-16:00 23,64 857,825 328,175 518,375 849,700 8,125 11,275 126,825 -115,550 10,19
16:00-16:15 12,46 852,550 336,550 475,600 839,525 13,025 40,400 100,550 -60,150 52,30
16:15-16:30 24,66 845,800 336,400 475,600 832,775 13,025 33,800 104,175 -70,375 52,30
16:30-16:45 66,95 863,775 321,725 475,600 850,750 13,025 66,450 114,775 -48,325 52,30
16:45-17:00 105,14 940,700 314,575 475,600 927,675 13,025 150,525 179,950 -29,425 52,30
17:00-17:15 67,30 919,425 390,600 312,525 873,450 45,975 216,300 216,300 0,000 100,68
17:15-17:30 92,89 949,125 314,525 312,525 903,150 45,975 322,075 322,075 0,000 100,68
17:30-17:45 113,97 990,550 314,075 312,525 944,575 45,975 363,950 363,950 0,000 100,68
17:45-18:00 128,56 1 014,125 311,150 312,525 968,150 45,975 390,450 390,450 0,000 100,68
18:00-18:15 108,25 1 044,275 319,525 326,700 990,500 53,775 398,050 398,050 0,000 128,03
18:15-18:30 118,67 1 045,650 337,225 326,700 991,875 53,775 381,725 381,725 0,000 128,03
18:30-18:45 139,50 1 063,625 339,650 326,700 1 009,850 53,775 397,275 397,275 0,000 128,03
18:45-19:00 145,71 1 098,800 350,575 326,700 1 045,025 53,775 421,525 421,525 0,000 128,03
19:00-19:15 136,19 1 142,025 364,400 336,200 1 055,450 86,575 441,425 441,425 0,000 143,99
19:15-19:30 143,18 1 134,950 376,175 336,200 1 048,375 86,575 422,575 422,575 0,000 143,99
19:30-19:45 147,91 1 126,200 387,275 336,200 1 039,625 86,575 402,725 402,725 0,000 143,99
19:45-20:00 148,69 1 115,325 394,600 336,200 1 028,750 86,575 384,525 384,525 0,000 143,99
20:00-20:15 152,58 1 176,375 404,050 337,825 1 077,525 98,850 434,500 434,500 0,000 157,75
20:15-20:30 160,78 1 175,925 406,425 337,825 1 077,075 98,850 431,675 431,675 0,000 157,75
20:30-20:45 161,97 1 180,075 401,625 337,825 1 081,225 98,850 440,625 440,625 0,000 157,75
20:45-21:00 155,68 1 174,600 395,425 337,825 1 075,750 98,850 441,350 441,350 0,000 157,75
21:00-21:15 166,27 1 234,675 399,450 339,000 1 140,825 93,850 496,225 496,225 0,000 158,32
21:15-21:30 159,11 1 239,925 384,400 339,000 1 146,075 93,850 516,525 516,525 0,000 158,32
21:30-21:45 154,66 1 248,375 373,425 339,000 1 154,525 93,850 535,950 535,950 0,000 158,32
21:45-22:00 153,25 1 248,950 364,800 339,000 1 155,100 93,850 545,150 545,150 0,000 158,32
22:00-22:15 159,37 1 138,250 370,100 339,300 1 055,825 82,425 428,850 428,850 0,000 152,23
22:15-22:30 152,12 1 135,325 365,325 339,300 1 052,900 82,425 430,700 430,700 0,000 152,23
22:30-22:45 150,23 1 144,000 352,775 339,300 1 061,575 82,425 451,925 451,925 0,000 152,23
22:45-23:00 147,21 1 153,550 341,800 339,300 1 071,125 82,425 472,450 472,450 0,000 152,23
23:00-23:15 147,83 1 113,775 339,275 336,850 1 050,975 62,800 437,650 437,650 0,000 141,95
23:15-23:30 143,75 1 120,625 322,625 336,850 1 057,825 62,800 461,150 461,150 0,000 141,95
23:30-23:45 142,94 1 129,650 308,450 336,850 1 066,850 62,800 484,350 484,350 0,000 141,95
23:45-24:00 133,27 1 114,275 296,150 336,850 1 051,475 62,800 481,275 481,275 0,000 141,95
Celkem 94 318,500 31 386,975 38 197,300 87 606,475 3 401,200 21 423,400 30 443,950 -9 020,550

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_17_05_2026_CZ.xlsx (30.4 KB) Kurzovni_listek_CNB_2026.xlsx (22.3 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018