Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Denní trh - DT

Výsledky denního trhu ČR - 27.09.2026

Index EUR/MWh Změna (%) Celkové množství ČR (MWh)
BASE LOAD 100,76 31,58 pokles 124 099,300 pokles
PEAK LOAD 56,57 50,35 pokles 60 617,050 pokles
OFFPEAK LOAD 144,95 19,73 pokles 63 482,250 pokles

Časový interval 15min cena (EUR/MWh) Množství (MWh) Nákup 15min produkty (MWh) Nákup 60min produkty (MWh) Prodej 15min produkty (MWh) Prodej 60min produkty (MWh) Saldo DT
(MWh)		 Export
(MWh)		 Import
(MWh)		 60min cena (EUR/MWh)
00:00-00:15 192,07 1 611,400 227,600 285,100 1 509,700 101,700 1 098,700 1 098,700 0,000 177,75
00:15-00:30 176,22 1 623,400 221,375 285,100 1 521,700 101,700 1 116,925 1 116,925 0,000 177,75
00:30-00:45 176,61 1 632,800 217,025 285,100 1 531,100 101,700 1 130,675 1 130,675 0,000 177,75
00:45-01:00 166,10 1 577,950 207,775 285,100 1 476,250 101,700 1 085,075 1 085,075 0,000 177,75
01:00-01:15 178,38 1 444,425 207,950 281,000 1 355,475 88,950 955,475 955,475 0,000 177,75
01:15-01:30 178,00 1 402,125 209,600 281,000 1 313,175 88,950 911,525 911,525 0,000 177,75
01:30-01:45 176,62 1 404,350 203,900 281,000 1 315,400 88,950 919,450 919,450 0,000 177,75
01:45-02:00 178,00 1 412,425 200,225 281,000 1 323,475 88,950 931,200 931,200 0,000 177,75
02:00-02:15 176,00 1 383,200 197,925 279,325 1 313,925 69,275 905,950 905,950 0,000 171,34
02:15-02:30 171,31 1 378,050 192,825 279,325 1 308,775 69,275 905,900 905,900 0,000 171,34
02:30-02:45 169,97 1 378,750 190,450 279,325 1 309,475 69,275 908,975 908,975 0,000 171,34
02:45-03:00 168,08 1 379,050 190,550 279,325 1 309,775 69,275 909,175 909,175 0,000 171,34
03:00-03:15 168,16 1 366,475 191,200 283,250 1 298,650 67,825 892,025 892,025 0,000 166,43
03:15-03:30 166,78 1 370,375 188,700 283,250 1 302,550 67,825 898,425 898,425 0,000 166,43
03:30-03:45 165,40 1 374,500 190,425 283,250 1 306,675 67,825 900,825 900,825 0,000 166,43
03:45-04:00 165,39 1 376,250 198,875 283,250 1 308,425 67,825 894,125 894,125 0,000 166,43
04:00-04:15 165,00 1 355,700 207,000 283,525 1 308,650 47,050 865,175 865,175 0,000 161,57
04:15-04:30 160,83 1 360,000 207,300 283,525 1 312,950 47,050 869,175 869,175 0,000 161,57
04:30-04:45 160,44 1 366,400 207,000 283,525 1 319,350 47,050 875,875 875,875 0,000 161,57
04:45-05:00 160,00 1 370,025 211,775 283,525 1 322,975 47,050 874,725 874,725 0,000 161,57
05:00-05:15 160,44 1 363,925 216,375 284,775 1 336,600 27,325 862,775 862,775 0,000 158,67
05:15-05:30 158,08 1 364,825 221,125 284,775 1 337,500 27,325 858,925 858,925 0,000 158,67
05:30-05:45 159,40 1 364,675 221,125 284,775 1 337,350 27,325 858,775 858,775 0,000 158,67
05:45-06:00 156,76 1 366,250 222,550 284,775 1 338,925 27,325 858,925 858,925 0,000 158,67
06:00-06:15 153,91 1 359,150 243,550 278,675 1 328,375 30,775 836,925 836,925 0,000 152,99
06:15-06:30 148,96 1 358,775 247,575 278,675 1 328,000 30,775 832,525 832,525 0,000 152,99
06:30-06:45 155,08 1 352,650 247,650 278,675 1 321,875 30,775 826,325 826,325 0,000 152,99
06:45-07:00 154,00 1 348,300 245,500 278,675 1 317,525 30,775 824,125 824,125 0,000 152,99
07:00-07:15 133,06 1 326,025 261,425 286,675 1 296,400 29,625 777,925 777,925 0,000 134,15
07:15-07:30 133,58 1 319,100 265,275 286,675 1 289,475 29,625 767,150 767,150 0,000 134,15
07:30-07:45 135,34 1 313,350 269,625 286,675 1 283,725 29,625 757,050 757,050 0,000 134,15
07:45-08:00 134,63 1 312,450 269,200 286,675 1 282,825 29,625 756,575 756,575 0,000 134,15
08:00-08:15 160,43 1 323,200 275,300 259,875 1 285,175 38,025 788,025 806,225 -18,200 128,15
08:15-08:30 143,86 1 307,775 291,350 259,875 1 269,750 38,025 756,550 790,000 -33,450 128,15
08:30-08:45 119,48 1 294,775 333,050 259,875 1 256,750 38,025 701,850 770,875 -69,025 128,15
08:45-09:00 88,81 1 269,275 350,225 259,875 1 231,250 38,025 659,175 731,475 -72,300 128,15
09:00-09:15 99,27 1 223,575 343,475 397,700 1 203,775 19,800 482,400 608,925 -126,525 54,49
09:15-09:30 68,73 1 184,125 346,575 397,700 1 164,325 19,800 439,850 578,850 -139,000 54,49
09:30-09:45 30,64 1 187,675 350,675 397,700 1 167,875 19,800 439,300 552,075 -112,775 54,49
09:45-10:00 19,30 1 194,025 370,425 397,700 1 174,225 19,800 425,900 545,175 -119,275 54,49
10:00-10:15 4,86 1 205,725 390,750 428,400 1 187,150 18,575 386,575 552,700 -166,125 0,80
10:15-10:30 -1,14 1 204,450 607,025 428,400 1 185,875 18,575 169,025 371,150 -202,125 0,80
10:30-10:45 -0,37 1 213,900 662,550 428,400 1 195,325 18,575 122,950 321,500 -198,550 0,80
10:45-11:00 -0,15 1 219,850 680,450 428,400 1 201,275 18,575 111,000 303,600 -192,600 0,80
11:00-11:15 -0,95 1 242,400 682,625 429,425 1 215,300 27,100 130,350 356,975 -226,625 -0,75
11:15-11:30 -0,71 1 244,225 687,375 429,425 1 217,125 27,100 127,425 349,225 -221,800 -0,75
11:30-11:45 -0,62 1 255,950 684,600 429,425 1 228,850 27,100 141,925 350,200 -208,275 -0,75
11:45-12:00 -0,72 1 275,700 679,975 429,425 1 248,600 27,100 166,300 354,825 -188,525 -0,75
12:00-12:15 -1,56 1 286,975 704,575 441,975 1 262,400 24,575 140,425 324,750 -184,325 -2,41
12:15-12:30 -2,32 1 299,425 696,000 441,975 1 274,850 24,575 161,450 340,575 -179,125 -2,41
12:30-12:45 -2,45 1 306,500 693,050 441,975 1 281,925 24,575 171,475 348,225 -176,750 -2,41
12:45-13:00 -3,29 1 319,450 691,225 441,975 1 294,875 24,575 186,250 356,125 -169,875 -2,41
13:00-13:15 -2,51 1 327,975 695,900 439,925 1 296,875 31,100 192,150 354,825 -162,675 -2,83
13:15-13:30 -3,26 1 337,050 698,225 439,925 1 305,950 31,100 198,900 357,950 -159,050 -2,83
13:30-13:45 -3,13 1 338,150 683,725 439,925 1 307,050 31,100 214,500 362,475 -147,975 -2,83
13:45-14:00 -2,43 1 340,300 674,825 439,925 1 309,200 31,100 225,550 358,175 -132,625 -2,83
14:00-14:15 -2,05 1 331,650 674,075 436,550 1 314,775 16,875 221,025 348,875 -127,850 -0,82
14:15-14:30 -0,89 1 335,450 657,450 436,550 1 318,575 16,875 241,450 354,750 -113,300 -0,82
14:30-14:45 -0,20 1 333,675 653,400 436,550 1 316,800 16,875 243,725 348,425 -104,700 -0,82
14:45-15:00 -0,12 1 331,975 625,050 436,550 1 315,100 16,875 270,375 380,175 -109,800 -0,82
15:00-15:15 -0,01 1 311,050 573,325 444,700 1 296,425 14,625 293,025 412,975 -119,950 -0,01
15:15-15:30 -0,01 1 299,600 575,225 444,700 1 284,975 14,625 279,675 421,325 -141,650 -0,01
15:30-15:45 0,00 1 279,525 581,175 444,700 1 264,900 14,625 253,650 412,825 -159,175 -0,01
15:45-16:00 0,00 1 264,025 577,300 444,700 1 249,400 14,625 242,025 390,200 -148,175 -0,01
16:00-16:15 0,00 1 236,625 567,900 451,150 1 224,400 12,225 217,575 372,650 -155,075 13,10
16:15-16:30 0,15 1 217,625 507,275 451,150 1 205,400 12,225 259,200 333,350 -74,150 13,10
16:30-16:45 7,01 1 205,675 435,000 451,150 1 193,450 12,225 319,525 385,000 -65,475 13,10
16:45-17:00 45,25 1 194,275 434,850 451,150 1 182,050 12,225 308,275 451,400 -143,125 13,10
17:00-17:15 41,25 1 178,650 467,700 275,800 1 138,725 39,925 435,150 632,025 -196,875 119,56
17:15-17:30 104,84 1 192,500 418,150 275,800 1 152,575 39,925 498,550 726,725 -228,175 119,56
17:30-17:45 151,16 1 203,000 401,425 275,800 1 163,075 39,925 525,775 726,625 -200,850 119,56
17:45-18:00 180,99 1 188,475 382,350 275,800 1 148,550 39,925 530,325 663,925 -133,600 119,56
18:00-18:15 168,79 1 259,700 377,525 297,225 1 134,475 125,225 584,950 640,525 -55,575 181,72
18:15-18:30 188,22 1 257,700 369,825 297,225 1 132,475 125,225 590,650 596,275 -5,625 181,72
18:30-18:45 192,77 1 251,825 374,550 297,225 1 126,600 125,225 580,050 580,050 0,000 181,72
18:45-19:00 177,09 1 228,750 379,200 297,225 1 103,525 125,225 552,325 552,325 0,000 181,72
19:00-19:15 191,07 1 281,100 396,400 306,050 1 160,925 120,175 578,650 579,625 -0,975 187,87
19:15-19:30 192,17 1 279,225 402,525 306,050 1 159,050 120,175 570,650 570,650 0,000 187,87
19:30-19:45 197,93 1 280,075 397,400 306,050 1 159,900 120,175 576,625 576,625 0,000 187,87
19:45-20:00 170,30 1 272,450 393,300 306,050 1 152,275 120,175 573,100 573,100 0,000 187,87
20:00-20:15 197,76 1 222,525 373,675 307,625 1 168,575 53,950 541,225 541,225 0,000 160,00
20:15-20:30 162,62 1 201,750 367,650 307,625 1 147,800 53,950 526,475 541,150 -14,675 160,00
20:30-20:45 159,09 1 207,725 354,625 307,625 1 153,775 53,950 545,475 581,525 -36,050 160,00
20:45-21:00 120,54 1 207,275 347,575 307,625 1 153,325 53,950 552,075 585,850 -33,775 160,00
21:00-21:15 133,56 1 157,000 328,250 314,250 1 128,200 28,800 514,500 573,975 -59,475 103,22
21:15-21:30 100,74 1 158,950 329,600 314,250 1 130,150 28,800 515,100 571,425 -56,325 103,22
21:30-21:45 93,30 1 162,600 319,625 314,250 1 133,800 28,800 528,725 576,525 -47,800 103,22
21:45-22:00 85,27 1 164,325 316,725 314,250 1 135,525 28,800 533,350 584,375 -51,025 103,22
22:00-22:15 118,16 1 142,925 300,450 314,400 1 118,625 24,300 528,075 633,725 -105,650 91,53
22:15-22:30 83,54 1 145,225 303,500 314,400 1 120,925 24,300 527,325 624,750 -97,425 91,53
22:30-22:45 81,90 1 136,000 281,800 314,400 1 111,700 24,300 539,800 633,600 -93,800 91,53
22:45-23:00 82,51 1 151,600 273,375 314,400 1 127,300 24,300 563,825 661,650 -97,825 91,53
23:00-23:15 78,80 1 148,600 277,150 373,925 1 124,075 24,525 497,525 619,575 -122,050 83,99
23:15-23:30 78,57 1 159,200 262,300 373,925 1 134,675 24,525 522,975 646,650 -123,675 83,99
23:30-23:45 89,77 1 194,050 252,950 373,925 1 169,525 24,525 567,175 681,075 -113,900 83,99
23:45-24:00 88,82 1 205,375 247,700 373,925 1 180,850 24,525 583,750 696,150 -112,400 83,99
Celkem 124 099,300 36 833,725 32 725,200 119 770,000 4 329,300 54 540,375 61 597,900 -7 057,525

BASE LOAD (0:00 - 24:00)

PEAK LOAD (8:00 - 20:00)

OFFPEAK LOAD (0:00 - 8:00, 20:00 - 24:00)

DT_15MIN_27_09_2026_CZ.xlsx (30,4 KB) Kurzovni_listek_CNB_2026.xlsx (24,5 KB)

Roční přehled zveřejňovaných dat naleznete v části Roční zpráva

© OTE, a.s., 2018