Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 06.11.2024
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 70,675 | 26,880 | 65,930 | 137,40 | 94,77 | 249,00 | 185,00 |
| 00:15-00:30 | 81,050 | 37,650 | 48,180 | 116,72 | 30,01 | 198,99 | 30,01 |
| 00:30-00:45 | 83,000 | 42,850 | 45,100 | 106,43 | 83,77 | 198,99 | 198,99 |
| 00:45-01:00 | 87,775 | 45,400 | 47,330 | 101,90 | 71,00 | 198,99 | 93,01 |
| 01:00-01:15 | 85,525 | 48,000 | 38,150 | 103,62 | 99,00 | 199,99 | 99,00 |
| 01:15-01:30 | 80,300 | 43,680 | 37,200 | 102,70 | 85,00 | 199,99 | 85,00 |
| 01:30-01:45 | 85,175 | 46,580 | 40,180 | 102,37 | 80,00 | 199,99 | 80,00 |
| 01:45-02:00 | 92,825 | 49,250 | 48,780 | 99,90 | 30,01 | 199,99 | 60,00 |
| 02:00-02:15 | 99,825 | 61,650 | 43,600 | 101,06 | 30,01 | 120,00 | 50,00 |
| 02:15-02:30 | 92,850 | 49,850 | 47,380 | 97,70 | 20,00 | 102,48 | 20,00 |
| 02:30-02:45 | 96,375 | 47,150 | 50,730 | 99,17 | 30,00 | 102,48 | 30,00 |
| 02:45-03:00 | 99,750 | 47,900 | 55,850 | 99,49 | 30,00 | 110,00 | 109,99 |
| 03:00-03:15 | 79,475 | 34,650 | 47,400 | 98,51 | 10,00 | 103,17 | 30,00 |
| 03:15-03:30 | 79,275 | 33,480 | 47,100 | 98,78 | 30,00 | 103,17 | 30,01 |
| 03:30-03:45 | 85,900 | 34,230 | 53,830 | 100,76 | 97,00 | 130,00 | 129,99 |
| 03:45-04:00 | 92,150 | 35,850 | 58,200 | 99,77 | 50,00 | 109,74 | 50,00 |
| 04:00-04:15 | 129,300 | 81,380 | 60,080 | 102,94 | 71,00 | 180,00 | 100,00 |
| 04:15-04:30 | 76,325 | 35,600 | 50,780 | 108,70 | 92,21 | 180,00 | 180,00 |
| 04:30-04:45 | 62,625 | 27,900 | 41,480 | 108,47 | 95,98 | 180,00 | 120,00 |
| 04:45-05:00 | 78,700 | 40,700 | 46,250 | 115,18 | 100,00 | 219,99 | 145,00 |
| 05:00-05:15 | 127,300 | 44,700 | 83,950 | 107,29 | 45,79 | 250,00 | 97,55 |
| 05:15-05:30 | 88,375 | 23,150 | 67,830 | 117,18 | 30,00 | 250,00 | 60,01 |
| 05:30-05:45 | 107,975 | 34,330 | 75,350 | 123,15 | 40,11 | 217,50 | 40,11 |
| 05:45-06:00 | 135,700 | 56,250 | 81,380 | 133,86 | 102,62 | 217,50 | 125,00 |
| 06:00-06:15 | 217,325 | 36,230 | 182,650 | 152,80 | 88,00 | 203,91 | 159,00 |
| 06:15-06:30 | 175,675 | 32,530 | 144,700 | 167,78 | 100,00 | 203,91 | 135,00 |
| 06:30-06:45 | 178,975 | 52,380 | 131,650 | 182,11 | 100,00 | 250,00 | 250,00 |
| 06:45-07:00 | 204,800 | 71,850 | 135,200 | 201,96 | 100,00 | 297,99 | 221,00 |
| 07:00-07:15 | 142,525 | 42,680 | 100,480 | 266,04 | 201,10 | 310,00 | 298,99 |
| 07:15-07:30 | 161,800 | 53,050 | 112,130 | 274,54 | 220,00 | 323,50 | 306,80 |
| 07:30-07:45 | 166,575 | 49,630 | 117,750 | 285,72 | 240,99 | 390,00 | 319,99 |
| 07:45-08:00 | 155,975 | 46,750 | 120,480 | 272,65 | 240,99 | 367,13 | 294,00 |
| 08:00-08:15 | 179,125 | 39,380 | 146,130 | 251,58 | 200,91 | 400,00 | 250,00 |
| 08:15-08:30 | 178,975 | 42,930 | 148,580 | 233,66 | 100,00 | 305,09 | 285,00 |
| 08:30-08:45 | 189,450 | 48,150 | 158,000 | 224,50 | 100,10 | 330,25 | 159,99 |
| 08:45-09:00 | 216,625 | 69,800 | 166,080 | 207,08 | 130,00 | 268,37 | 179,00 |
| 09:00-09:15 | 180,575 | 54,930 | 151,450 | 162,06 | 114,10 | 250,00 | 198,00 |
| 09:15-09:30 | 167,775 | 43,450 | 149,050 | 154,99 | 114,10 | 250,00 | 225,00 |
| 09:30-09:45 | 164,400 | 39,130 | 144,880 | 146,80 | 90,00 | 169,38 | 129,00 |
| 09:45-10:00 | 195,500 | 75,250 | 160,480 | 140,06 | 65,63 | 200,00 | 150,00 |
| 10:00-10:15 | 156,425 | 60,550 | 120,480 | 140,86 | 106,55 | 299,00 | 299,00 |
| 10:15-10:30 | 158,275 | 57,450 | 130,850 | 142,14 | 106,55 | 350,00 | 350,00 |
| 10:30-10:45 | 164,625 | 61,400 | 143,350 | 142,45 | 71,01 | 348,00 | 348,00 |
| 10:45-11:00 | 168,975 | 60,350 | 142,250 | 136,81 | 37,06 | 299,00 | 298,00 |
| 11:00-11:15 | 149,525 | 78,630 | 109,780 | 155,39 | 120,00 | 250,00 | 200,00 |
| 11:15-11:30 | 150,300 | 72,930 | 112,100 | 156,59 | 120,00 | 279,00 | 279,00 |
| 11:30-11:45 | 156,650 | 76,330 | 115,630 | 152,79 | 103,90 | 250,00 | 198,00 |
| 11:45-12:00 | 147,850 | 71,350 | 108,480 | 144,44 | 93,00 | 250,00 | 159,00 |
| 12:00-12:15 | 158,175 | 62,030 | 117,100 | 132,90 | 110,00 | 190,00 | 110,00 |
| 12:15-12:30 | 166,900 | 70,580 | 127,630 | 137,00 | 110,07 | 260,00 | 199,00 |
| 12:30-12:45 | 183,575 | 82,730 | 138,050 | 126,93 | 75,01 | 200,00 | 144,00 |
| 12:45-13:00 | 195,050 | 97,430 | 146,430 | 128,91 | 75,01 | 200,00 | 75,01 |
| 13:00-13:15 | 244,675 | 105,350 | 165,880 | 120,78 | 48,44 | 169,00 | 103,00 |
| 13:15-13:30 | 231,100 | 93,250 | 158,380 | 127,00 | 53,73 | 169,00 | 94,00 |
| 13:30-13:45 | 228,875 | 83,380 | 174,650 | 140,46 | 75,03 | 200,01 | 199,00 |
| 13:45-14:00 | 232,775 | 73,830 | 183,280 | 153,17 | 85,01 | 250,00 | 135,10 |
| 14:00-14:15 | 219,425 | 63,430 | 171,530 | 177,87 | 75,00 | 544,00 | 295,00 |
| 14:15-14:30 | 237,725 | 72,630 | 184,250 | 176,68 | 86,00 | 295,00 | 199,00 |
| 14:30-14:45 | 251,800 | 62,630 | 217,450 | 203,96 | 150,52 | 299,00 | 299,00 |
| 14:45-15:00 | 288,125 | 69,600 | 228,850 | 240,41 | 150,52 | 363,37 | 210,10 |
| 15:00-15:15 | 287,375 | 63,230 | 231,850 | 292,81 | 192,13 | 397,00 | 280,00 |
| 15:15-15:30 | 302,050 | 73,530 | 238,980 | 296,50 | 201,50 | 397,00 | 300,00 |
| 15:30-15:45 | 302,225 | 78,380 | 247,850 | 302,34 | 150,00 | 413,97 | 150,00 |
| 15:45-16:00 | 320,525 | 91,880 | 264,830 | 314,26 | 190,00 | 477,58 | 339,98 |
| 16:00-16:15 | 309,925 | 93,450 | 259,500 | 397,61 | 50,12 | 499,00 | 61,01 |
| 16:15-16:30 | 327,400 | 99,400 | 265,150 | 406,61 | 75,01 | 499,00 | 149,99 |
| 16:30-16:45 | 321,025 | 107,880 | 254,850 | 434,02 | 120,01 | 550,00 | 120,01 |
| 16:45-17:00 | 327,275 | 109,330 | 253,800 | 488,78 | 180,00 | 802,60 | 420,00 |
| 17:00-17:15 | 352,300 | 126,430 | 251,250 | 649,03 | 346,64 | 800,13 | 400,00 |
| 17:15-17:30 | 339,375 | 126,180 | 231,080 | 687,73 | 400,00 | 810,98 | 451,01 |
| 17:30-17:45 | 318,525 | 121,980 | 217,330 | 695,68 | 399,97 | 894,22 | 399,98 |
| 17:45-18:00 | 329,575 | 126,800 | 223,900 | 707,33 | 400,00 | 939,46 | 649,98 |
| 18:00-18:15 | 284,675 | 88,850 | 203,330 | 605,47 | 347,12 | 811,62 | 704,90 |
| 18:15-18:30 | 286,750 | 91,850 | 207,000 | 598,37 | 347,12 | 780,00 | 479,90 |
| 18:30-18:45 | 271,700 | 73,230 | 203,250 | 588,18 | 347,12 | 780,00 | 704,90 |
| 18:45-19:00 | 268,675 | 72,150 | 201,830 | 578,56 | 200,00 | 780,00 | 200,00 |
| 19:00-19:15 | 263,000 | 66,180 | 202,150 | 340,89 | 200,00 | 674,00 | 200,00 |
| 19:15-19:30 | 259,775 | 64,430 | 205,350 | 302,54 | 75,01 | 434,00 | 150,00 |
| 19:30-19:45 | 274,050 | 62,150 | 219,900 | 292,87 | 80,10 | 448,92 | 128,99 |
| 19:45-20:00 | 303,275 | 59,280 | 257,750 | 273,18 | 80,10 | 432,04 | 139,00 |
| 20:00-20:15 | 325,550 | 73,480 | 263,380 | 197,26 | 107,00 | 326,48 | 107,00 |
| 20:15-20:30 | 265,475 | 46,680 | 227,400 | 163,87 | 90,00 | 205,83 | 90,00 |
| 20:30-20:45 | 224,125 | 43,000 | 187,500 | 161,88 | 107,00 | 210,95 | 203,00 |
| 20:45-21:00 | 271,350 | 68,950 | 219,000 | 148,92 | 75,14 | 204,47 | 80,21 |
| 21:00-21:15 | 114,450 | 47,830 | 69,580 | 158,91 | 128,51 | 298,00 | 230,00 |
| 21:15-21:30 | 99,900 | 35,880 | 72,230 | 135,35 | 95,00 | 298,00 | 96,00 |
| 21:30-21:45 | 119,350 | 29,730 | 96,280 | 129,16 | 51,10 | 298,00 | 100,00 |
| 21:45-22:00 | 142,250 | 32,250 | 117,200 | 116,79 | 41,10 | 298,00 | 80,10 |
| 22:00-22:15 | 80,300 | 29,050 | 51,830 | 129,07 | 90,01 | 153,18 | 90,01 |
| 22:15-22:30 | 82,450 | 30,530 | 62,930 | 115,93 | 30,00 | 130,75 | 70,00 |
| 22:30-22:45 | 86,475 | 17,400 | 72,830 | 117,49 | 60,10 | 126,41 | 70,00 |
| 22:45-23:00 | 111,100 | 30,680 | 87,800 | 105,09 | 57,00 | 126,41 | 65,00 |
| 23:00-23:15 | 141,250 | 37,700 | 104,830 | 131,06 | 108,69 | 150,01 | 150,01 |
| 23:15-23:30 | 111,200 | 20,100 | 93,300 | 114,55 | 32,00 | 124,15 | 50,01 |
| 23:30-23:45 | 95,825 | 24,450 | 78,880 | 102,62 | 32,10 | 121,00 | 55,00 |
| 23:45-00:00 | 152,700 | 111,100 | 62,680 | 98,26 | 50,10 | 121,00 | 111,90 |
