Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 31.05.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 101,100 | 57,530 | 46,150 | 110,01 | 55,00 | 123,12 | 107,00 |
| 00:15-00:30 | 82,350 | 38,280 | 46,480 | 108,08 | 55,00 | 123,00 | 106,00 |
| 00:30-00:45 | 80,425 | 32,530 | 52,800 | 109,23 | 55,00 | 179,95 | 179,95 |
| 00:45-01:00 | 82,150 | 37,380 | 58,250 | 101,17 | 55,00 | 110,00 | 65,21 |
| 01:00-01:15 | 127,525 | 49,680 | 90,250 | 101,24 | 35,00 | 149,98 | 113,74 |
| 01:15-01:30 | 122,100 | 46,750 | 82,750 | 98,74 | 35,00 | 122,49 | 122,49 |
| 01:30-01:45 | 156,625 | 86,200 | 77,380 | 97,35 | 35,00 | 108,60 | 108,60 |
| 01:45-02:00 | 289,500 | 212,680 | 95,980 | 93,42 | 20,01 | 107,55 | 40,00 |
| 02:00-02:15 | 68,150 | 48,380 | 27,230 | 95,39 | 30,32 | 110,00 | 30,32 |
| 02:15-02:30 | 67,300 | 48,950 | 22,550 | 97,57 | 59,99 | 105,00 | 60,00 |
| 02:30-02:45 | 66,400 | 47,600 | 23,500 | 96,33 | 20,10 | 103,77 | 60,00 |
| 02:45-03:00 | 72,575 | 44,730 | 30,050 | 98,63 | 59,99 | 109,09 | 109,09 |
| 03:00-03:15 | 58,150 | 31,680 | 26,730 | 100,26 | 93,87 | 111,15 | 97,90 |
| 03:15-03:30 | 59,700 | 35,730 | 27,480 | 101,69 | 96,00 | 120,00 | 120,00 |
| 03:30-03:45 | 60,025 | 35,300 | 28,480 | 101,79 | 96,00 | 120,00 | 120,00 |
| 03:45-04:00 | 59,950 | 36,980 | 25,980 | 101,79 | 96,00 | 120,00 | 112,24 |
| 04:00-04:15 | 50,550 | 42,580 | 9,730 | 104,11 | 97,41 | 120,00 | 115,81 |
| 04:15-04:30 | 54,975 | 44,700 | 10,780 | 104,68 | 97,41 | 117,11 | 117,11 |
| 04:30-04:45 | 47,775 | 40,500 | 7,780 | 103,81 | 97,41 | 117,80 | 102,38 |
| 04:45-05:00 | 53,850 | 41,550 | 12,800 | 102,62 | 92,50 | 110,00 | 110,00 |
| 05:00-05:15 | 42,075 | 28,380 | 15,650 | 102,79 | 66,00 | 113,95 | 110,00 |
| 05:15-05:30 | 34,700 | 21,700 | 14,400 | 101,86 | 69,13 | 108,74 | 99,36 |
| 05:30-05:45 | 36,825 | 24,700 | 13,780 | 100,64 | 20,00 | 105,06 | 93,96 |
| 05:45-06:00 | 45,850 | 27,650 | 20,800 | 97,67 | 69,13 | 104,28 | 100,00 |
| 06:00-06:15 | 88,950 | 42,650 | 51,080 | 96,69 | 79,99 | 115,50 | 84,62 |
| 06:15-06:30 | 82,550 | 45,750 | 46,080 | 94,99 | 84,62 | 110,01 | 100,00 |
| 06:30-06:45 | 87,275 | 50,730 | 45,830 | 93,35 | 81,01 | 104,18 | 104,00 |
| 06:45-07:00 | 85,825 | 50,780 | 42,330 | 90,17 | 62,42 | 101,46 | 101,00 |
| 07:00-07:15 | 42,175 | 28,450 | 17,850 | 93,28 | 69,13 | 112,75 | 100,96 |
| 07:15-07:30 | 39,700 | 30,480 | 14,850 | 87,64 | 60,00 | 100,96 | 60,00 |
| 07:30-07:45 | 90,825 | 29,000 | 66,950 | 76,48 | 20,00 | 100,96 | 20,00 |
| 07:45-08:00 | 86,525 | 22,450 | 70,150 | 68,86 | 20,00 | 100,96 | 20,00 |
| 08:00-08:15 | 219,375 | 101,430 | 124,650 | 63,33 | 35,07 | 99,00 | 53,01 |
| 08:15-08:30 | 235,900 | 114,530 | 130,650 | 59,74 | 35,07 | 139,96 | 85,82 |
| 08:30-08:45 | 182,525 | 106,850 | 88,200 | 51,27 | 24,64 | 114,95 | 114,95 |
| 08:45-09:00 | 193,875 | 117,850 | 88,850 | 41,26 | -19,98 | 114,98 | -19,98 |
| 09:00-09:15 | 158,050 | 88,830 | 70,300 | 11,15 | -25,00 | 78,00 | -25,00 |
| 09:15-09:30 | 148,375 | 80,880 | 70,150 | 1,48 | -29,98 | 17,01 | -29,98 |
| 09:30-09:45 | 139,725 | 76,530 | 67,030 | -0,38 | -50,00 | 74,98 | -39,99 |
| 09:45-10:00 | 136,475 | 71,900 | 67,400 | -3,33 | -84,99 | 10,00 | -84,98 |
| 10:00-10:15 | 166,900 | 87,300 | 100,730 | -1,42 | -49,98 | 19,10 | -49,98 |
| 10:15-10:30 | 217,800 | 112,400 | 139,300 | -3,37 | -49,98 | 49,93 | 49,93 |
| 10:30-10:45 | 185,450 | 85,250 | 125,650 | -2,50 | -49,98 | 79,99 | 79,99 |
| 10:45-11:00 | 310,875 | 214,250 | 126,300 | -5,73 | -49,98 | 39,99 | 34,99 |
| 11:00-11:15 | 106,475 | 40,250 | 80,750 | -3,97 | -30,45 | 70,00 | 10,00 |
| 11:15-11:30 | 114,850 | 52,750 | 82,380 | 2,15 | -30,45 | 114,91 | 114,91 |
| 11:30-11:45 | 123,475 | 62,850 | 85,400 | 4,88 | -30,45 | 99,96 | 99,91 |
| 11:45-12:00 | 145,250 | 76,930 | 97,100 | 3,79 | -45,16 | 100,00 | 30,02 |
| 12:00-12:15 | 117,150 | 65,150 | 69,280 | 0,32 | -20,00 | 94,98 | 15,01 |
| 12:15-12:30 | 127,425 | 71,680 | 77,530 | 2,53 | -20,00 | 89,94 | 89,94 |
| 12:30-12:45 | 138,550 | 82,250 | 80,830 | 3,52 | -20,00 | 90,00 | 10,00 |
| 12:45-13:00 | 156,575 | 94,130 | 87,980 | 1,47 | -20,00 | 69,99 | 29,93 |
| 13:00-13:15 | 134,275 | 87,880 | 56,150 | -5,96 | -15,99 | 34,99 | 10,00 |
| 13:15-13:30 | 143,325 | 99,350 | 64,700 | -3,31 | -15,99 | 44,99 | -4,99 |
| 13:30-13:45 | 150,625 | 96,700 | 74,280 | 1,22 | -16,70 | 90,00 | -5,99 |
| 13:45-14:00 | 172,025 | 117,750 | 95,530 | 3,09 | -17,02 | 89,99 | 69,92 |
| 14:00-14:15 | 145,275 | 108,580 | 60,950 | 2,10 | -21,14 | 59,96 | 59,96 |
| 14:15-14:30 | 146,975 | 105,280 | 67,650 | 4,13 | -14,75 | 99,98 | -2,00 |
| 14:30-14:45 | 144,550 | 108,050 | 61,230 | 2,51 | -21,21 | 79,92 | -2,00 |
| 14:45-15:00 | 149,900 | 110,500 | 65,300 | 0,96 | -14,75 | 59,96 | 59,10 |
| 15:00-15:15 | 128,875 | 102,350 | 42,200 | 1,69 | -15,02 | 49,91 | 5,00 |
| 15:15-15:30 | 127,175 | 101,000 | 42,280 | 1,81 | -10,00 | 49,91 | 5,00 |
| 15:30-15:45 | 161,425 | 115,580 | 63,530 | 2,24 | -10,00 | 49,91 | 20,00 |
| 15:45-16:00 | 178,575 | 125,100 | 78,400 | 4,43 | -12,11 | 114,91 | 114,91 |
| 16:00-16:15 | 278,375 | 200,650 | 126,080 | 0,50 | -33,91 | 51,91 | 49,99 |
| 16:15-16:30 | 235,675 | 164,330 | 120,630 | 6,72 | -8,50 | 114,91 | 114,91 |
| 16:30-16:45 | 245,900 | 167,250 | 129,430 | 7,27 | -5,00 | 98,99 | 98,99 |
| 16:45-17:00 | 261,650 | 184,800 | 129,580 | 10,86 | -5,00 | 74,97 | 0,01 |
| 17:00-17:15 | 136,850 | 102,150 | 45,680 | 22,03 | -50,00 | 46,00 | -30,00 |
| 17:15-17:30 | 133,775 | 100,580 | 44,450 | 30,95 | -50,00 | 46,00 | -15,00 |
| 17:30-17:45 | 140,300 | 97,030 | 52,030 | 44,64 | -50,00 | 133,06 | 9,04 |
| 17:45-18:00 | 247,225 | 109,250 | 155,980 | 62,18 | -50,00 | 110,38 | 49,99 |
| 18:00-18:15 | 147,750 | 43,300 | 112,350 | 85,06 | 20,00 | 111,85 | 20,00 |
| 18:15-18:30 | 165,975 | 43,450 | 131,050 | 89,01 | 20,00 | 198,93 | 198,93 |
| 18:30-18:45 | 215,150 | 52,730 | 172,150 | 98,49 | 20,00 | 125,82 | 95,00 |
| 18:45-19:00 | 280,500 | 67,380 | 220,700 | 117,65 | 20,00 | 169,99 | 150,00 |
| 19:00-19:15 | 97,150 | 38,100 | 69,680 | 114,82 | 80,27 | 163,99 | 132,99 |
| 19:15-19:30 | 128,700 | 42,800 | 98,650 | 115,33 | 85,00 | 165,00 | 85,00 |
| 19:30-19:45 | 150,875 | 44,750 | 116,680 | 138,48 | 85,01 | 249,99 | 99,00 |
| 19:45-20:00 | 154,275 | 48,830 | 114,730 | 164,68 | 100,71 | 271,69 | 132,03 |
| 20:00-20:15 | 164,425 | 63,580 | 108,300 | 184,61 | 80,00 | 225,23 | 140,00 |
| 20:15-20:30 | 165,900 | 64,400 | 109,500 | 186,67 | 60,00 | 225,23 | 140,00 |
| 20:30-20:45 | 179,900 | 73,780 | 107,830 | 191,49 | 130,16 | 234,52 | 206,02 |
| 20:45-21:00 | 177,650 | 74,380 | 105,430 | 193,19 | 140,00 | 255,90 | 208,95 |
| 21:00-21:15 | 188,825 | 78,750 | 112,280 | 190,77 | 95,00 | 255,20 | 200,00 |
| 21:15-21:30 | 166,175 | 78,250 | 95,250 | 184,94 | 95,00 | 249,98 | 249,97 |
| 21:30-21:45 | 158,025 | 72,450 | 91,680 | 173,36 | 95,00 | 249,98 | 141,01 |
| 21:45-22:00 | 158,250 | 71,430 | 91,680 | 169,54 | 94,76 | 249,98 | 154,99 |
| 22:00-22:15 | 326,125 | 155,700 | 181,480 | 138,23 | 40,00 | 204,27 | 150,59 |
| 22:15-22:30 | 318,800 | 157,550 | 172,550 | 134,46 | 40,00 | 200,00 | 146,91 |
| 22:30-22:45 | 322,000 | 157,580 | 175,980 | 131,32 | 40,00 | 158,00 | 143,94 |
| 22:45-23:00 | 333,300 | 167,550 | 176,300 | 127,32 | 40,00 | 158,00 | 99,00 |
| 23:00-23:15 | 185,875 | 89,530 | 108,500 | 99,88 | 82,18 | 131,75 | 95,30 |
| 23:15-23:30 | 183,300 | 81,030 | 107,580 | 94,16 | 82,18 | 123,88 | 106,24 |
| 23:30-23:45 | 151,350 | 77,230 | 79,100 | 90,26 | 68,00 | 136,89 | 136,89 |
| 23:45-00:00 | 282,850 | 188,000 | 99,330 | 80,64 | 54,36 | 114,17 | 62,30 |
