Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 11.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 112,725 | 15,700 | 97,530 | 114,15 | 95,00 | 132,80 | 95,00 |
| 00:15-00:30 | 128,425 | 49,830 | 83,300 | 116,30 | 95,00 | 132,00 | 101,52 |
| 00:30-00:45 | 85,375 | 35,700 | 52,700 | 112,02 | 95,00 | 121,18 | 100,07 |
| 00:45-01:00 | 83,650 | 39,650 | 44,500 | 109,31 | 95,00 | 119,95 | 106,00 |
| 01:00-01:15 | 67,300 | 56,700 | 13,100 | 116,62 | 107,10 | 158,99 | 158,99 |
| 01:15-01:30 | 75,850 | 64,480 | 13,930 | 115,97 | 108,37 | 158,99 | 158,99 |
| 01:30-01:45 | 55,500 | 42,880 | 12,630 | 112,98 | 106,49 | 118,57 | 117,34 |
| 01:45-02:00 | 52,850 | 40,050 | 12,800 | 112,41 | 106,76 | 118,57 | 118,23 |
| 02:00-02:15 | 52,350 | 38,530 | 15,230 | 113,02 | 100,01 | 139,00 | 139,00 |
| 02:15-02:30 | 58,350 | 45,700 | 14,050 | 110,63 | 95,14 | 118,30 | 114,48 |
| 02:30-02:45 | 61,300 | 47,880 | 14,830 | 107,64 | 86,21 | 118,99 | 118,99 |
| 02:45-03:00 | 63,725 | 48,630 | 17,750 | 105,83 | 79,88 | 118,99 | 118,99 |
| 03:00-03:15 | 65,075 | 55,700 | 10,780 | 101,37 | 83,12 | 149,00 | 111,66 |
| 03:15-03:30 | 107,225 | 98,830 | 15,980 | 107,09 | 90,30 | 131,81 | 131,81 |
| 03:30-03:45 | 75,750 | 64,750 | 12,330 | 101,21 | 88,47 | 115,55 | 95,33 |
| 03:45-04:00 | 83,750 | 71,630 | 18,550 | 102,48 | 87,84 | 139,00 | 139,00 |
| 04:00-04:15 | 106,700 | 84,280 | 27,930 | 107,27 | 94,69 | 199,00 | 199,00 |
| 04:15-04:30 | 112,000 | 87,650 | 25,600 | 102,91 | 94,69 | 199,00 | 98,46 |
| 04:30-04:45 | 113,775 | 90,550 | 24,480 | 103,12 | 94,69 | 199,00 | 106,80 |
| 04:45-05:00 | 110,000 | 85,180 | 26,080 | 103,73 | 94,23 | 199,00 | 123,50 |
| 05:00-05:15 | 99,075 | 80,600 | 23,400 | 106,56 | 98,35 | 134,01 | 134,01 |
| 05:15-05:30 | 95,950 | 73,500 | 27,430 | 108,42 | 97,18 | 160,00 | 120,02 |
| 05:30-05:45 | 96,425 | 74,050 | 27,200 | 107,84 | 97,03 | 198,99 | 198,99 |
| 05:45-06:00 | 101,400 | 76,130 | 30,480 | 108,52 | 94,77 | 150,00 | 150,00 |
| 06:00-06:15 | 100,225 | 77,780 | 24,030 | 110,47 | 96,70 | 137,13 | 121,12 |
| 06:15-06:30 | 110,050 | 85,430 | 28,030 | 113,57 | 97,60 | 158,99 | 158,99 |
| 06:30-06:45 | 119,850 | 87,530 | 38,700 | 113,86 | 97,60 | 198,99 | 125,00 |
| 06:45-07:00 | 122,150 | 84,680 | 38,900 | 111,50 | 95,92 | 139,00 | 139,00 |
| 07:00-07:15 | 189,525 | 133,880 | 74,400 | 109,18 | 88,57 | 198,99 | 198,99 |
| 07:15-07:30 | 188,050 | 132,000 | 75,600 | 106,85 | 88,57 | 198,99 | 139,00 |
| 07:30-07:45 | 182,650 | 123,780 | 76,550 | 102,49 | 84,92 | 198,99 | 129,00 |
| 07:45-08:00 | 184,875 | 111,830 | 88,230 | 93,67 | 66,47 | 198,99 | 84,99 |
| 08:00-08:15 | 267,125 | 156,480 | 122,730 | 81,93 | 56,00 | 124,99 | 124,99 |
| 08:15-08:30 | 249,375 | 150,180 | 107,680 | 77,45 | 56,00 | 120,00 | 61,01 |
| 08:30-08:45 | 241,775 | 148,880 | 103,280 | 70,36 | 47,93 | 120,00 | 99,99 |
| 08:45-09:00 | 251,275 | 166,730 | 101,280 | 62,17 | 21,16 | 120,00 | 89,98 |
| 09:00-09:15 | 193,125 | 134,800 | 68,080 | 35,80 | 11,06 | 76,99 | 65,99 |
| 09:15-09:30 | 208,525 | 152,500 | 91,850 | 35,26 | 1,89 | 130,00 | 130,00 |
| 09:30-09:45 | 244,350 | 181,980 | 85,230 | 27,73 | 0,38 | 119,96 | 80,01 |
| 09:45-10:00 | 257,450 | 192,950 | 103,750 | 26,42 | -6,25 | 129,99 | 40,00 |
| 10:00-10:15 | 226,250 | 178,180 | 64,030 | 16,48 | -5,39 | 53,99 | 24,99 |
| 10:15-10:30 | 339,850 | 277,800 | 99,880 | 15,02 | -5,39 | 80,00 | 80,00 |
| 10:30-10:45 | 352,500 | 295,780 | 82,600 | 7,49 | -9,88 | 48,99 | 29,99 |
| 10:45-11:00 | 379,200 | 314,400 | 80,380 | 3,48 | -13,98 | 49,98 | 43,99 |
| 11:00-11:15 | 372,650 | 313,330 | 100,930 | 9,01 | -10,16 | 80,00 | 20,01 |
| 11:15-11:30 | 367,425 | 301,180 | 128,580 | 8,07 | -10,16 | 88,50 | 76,25 |
| 11:30-11:45 | 385,250 | 314,980 | 139,930 | 6,84 | -16,38 | 80,00 | 50,00 |
| 11:45-12:00 | 421,100 | 339,380 | 141,530 | 2,73 | -23,30 | 115,00 | 50,00 |
| 12:00-12:15 | 231,425 | 178,130 | 92,500 | 1,29 | -47,74 | 42,84 | 13,10 |
| 12:15-12:30 | 311,525 | 250,880 | 118,930 | 6,32 | -47,74 | 114,97 | 59,00 |
| 12:30-12:45 | 310,750 | 250,730 | 120,900 | 0,01 | -47,74 | 80,00 | 5,01 |
| 12:45-13:00 | 322,325 | 260,000 | 113,130 | -5,12 | -55,19 | 75,00 | 10,00 |
| 13:00-13:15 | 227,600 | 178,480 | 102,400 | -2,66 | -89,90 | 70,00 | 10,00 |
| 13:15-13:30 | 232,175 | 180,380 | 87,800 | -8,14 | -89,90 | 49,98 | 35,00 |
| 13:30-13:45 | 251,475 | 188,400 | 99,630 | -12,10 | -89,90 | 18,99 | 8,99 |
| 13:45-14:00 | 242,425 | 188,830 | 89,300 | -13,08 | -89,90 | 49,99 | 49,99 |
| 14:00-14:15 | 244,550 | 185,430 | 102,950 | -14,36 | -80,39 | -0,10 | -15,00 |
| 14:15-14:30 | 248,750 | 185,350 | 99,800 | -13,98 | -80,39 | 0,85 | -4,00 |
| 14:30-14:45 | 261,250 | 188,930 | 111,530 | -13,26 | -80,39 | 0,65 | -4,77 |
| 14:45-15:00 | 268,850 | 190,600 | 116,680 | -13,82 | -80,39 | 3,29 | -10,00 |
| 15:00-15:15 | 215,100 | 155,230 | 82,700 | -3,00 | -59,39 | 48,97 | 39,99 |
| 15:15-15:30 | 189,100 | 134,650 | 78,750 | -1,77 | -75,00 | 48,99 | -75,00 |
| 15:30-15:45 | 170,550 | 122,000 | 75,730 | -0,21 | -59,39 | 40,00 | -50,00 |
| 15:45-16:00 | 180,925 | 118,550 | 93,780 | -1,10 | -59,39 | 16,63 | -25,00 |
| 16:00-16:15 | 192,500 | 116,180 | 111,180 | 1,35 | -28,00 | 15,00 | 0,00 |
| 16:15-16:30 | 128,550 | 92,950 | 70,080 | 6,14 | -15,90 | 15,15 | -15,90 |
| 16:30-16:45 | 128,225 | 89,330 | 74,830 | 10,26 | -9,68 | 28,49 | -8,90 |
| 16:45-17:00 | 208,600 | 133,830 | 131,680 | 20,32 | -7,10 | 52,43 | 10,02 |
| 17:00-17:15 | 214,325 | 148,580 | 121,730 | 32,51 | -2,43 | 101,00 | 101,00 |
| 17:15-17:30 | 153,350 | 86,950 | 123,250 | 47,73 | 0,00 | 141,70 | 36,00 |
| 17:30-17:45 | 205,450 | 135,000 | 143,450 | 75,83 | 2,01 | 141,42 | 90,00 |
| 17:45-18:00 | 232,300 | 151,380 | 176,030 | 85,19 | 2,01 | 124,10 | 90,01 |
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
