Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 14.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 25,050 | 25,050 | 25,050 | 98,88 | 65,00 | 125,00 | 65,00 |
| 00:15-00:30 | 22,000 | 20,100 | 22,000 | 104,25 | 98,61 | 125,00 | 106,00 |
| 00:30-00:45 | 21,925 | 21,930 | 21,930 | 98,95 | 70,07 | 125,00 | 70,07 |
| 00:45-01:00 | 24,475 | 24,480 | 24,480 | 97,66 | 70,00 | 125,00 | 70,00 |
| 01:00-01:15 | 19,650 | 16,200 | 19,330 | 104,40 | 75,01 | 127,39 | 116,98 |
| 01:15-01:30 | 15,825 | 12,650 | 15,300 | 106,85 | 75,01 | 127,39 | 100,52 |
| 01:30-01:45 | 15,325 | 12,150 | 15,000 | 106,94 | 75,01 | 127,39 | 108,58 |
| 01:45-02:00 | 17,750 | 14,580 | 17,430 | 105,19 | 75,01 | 127,39 | 99,99 |
| 02:00-02:15 | 31,675 | 31,680 | 30,400 | 109,86 | 99,99 | 159,48 | 159,48 |
| 02:15-02:30 | 30,975 | 30,980 | 30,950 | 107,15 | 94,04 | 124,50 | 118,55 |
| 02:30-02:45 | 36,250 | 36,250 | 35,500 | 104,80 | 70,01 | 124,50 | 70,01 |
| 02:45-03:00 | 38,675 | 38,680 | 38,100 | 107,02 | 91,00 | 124,50 | 118,99 |
| 03:00-03:15 | 66,825 | 48,330 | 60,330 | 112,32 | 99,99 | 120,50 | 109,00 |
| 03:15-03:30 | 50,275 | 40,850 | 45,030 | 109,84 | 94,99 | 120,50 | 94,99 |
| 03:30-03:45 | 44,325 | 39,130 | 39,630 | 109,47 | 92,00 | 120,50 | 92,00 |
| 03:45-04:00 | 36,000 | 35,130 | 33,830 | 110,26 | 98,00 | 120,50 | 98,00 |
| 04:00-04:15 | 39,700 | 37,200 | 30,730 | 107,01 | 70,00 | 123,77 | 96,00 |
| 04:15-04:30 | 44,750 | 37,180 | 33,280 | 109,65 | 82,00 | 123,77 | 96,00 |
| 04:30-04:45 | 57,800 | 34,900 | 44,880 | 114,52 | 96,00 | 125,82 | 96,00 |
| 04:45-05:00 | 64,425 | 43,430 | 39,630 | 114,87 | 96,00 | 125,56 | 96,00 |
| 05:00-05:15 | 57,175 | 39,130 | 52,180 | 116,04 | 95,75 | 133,40 | 125,32 |
| 05:15-05:30 | 67,150 | 48,600 | 57,100 | 110,58 | 70,00 | 130,00 | 70,00 |
| 05:30-05:45 | 73,375 | 42,900 | 61,950 | 114,75 | 70,01 | 130,00 | 99,99 |
| 05:45-06:00 | 84,725 | 45,380 | 72,800 | 117,70 | 100,00 | 136,30 | 109,99 |
| 06:00-06:15 | 109,750 | 52,850 | 79,130 | 133,70 | 111,60 | 154,99 | 111,60 |
| 06:15-06:30 | 124,900 | 63,200 | 87,730 | 139,60 | 114,00 | 188,40 | 124,75 |
| 06:30-06:45 | 133,650 | 55,950 | 102,050 | 148,20 | 135,20 | 161,49 | 155,45 |
| 06:45-07:00 | 191,425 | 54,780 | 159,200 | 150,61 | 135,20 | 170,76 | 148,67 |
| 07:00-07:15 | 165,100 | 67,480 | 145,250 | 148,61 | 88,01 | 170,46 | 155,48 |
| 07:15-07:30 | 185,025 | 71,930 | 162,400 | 149,51 | 88,01 | 170,36 | 158,12 |
| 07:30-07:45 | 185,625 | 76,780 | 156,480 | 150,81 | 88,01 | 173,44 | 155,70 |
| 07:45-08:00 | 156,075 | 78,380 | 152,000 | 143,69 | 86,50 | 168,99 | 162,10 |
| 08:00-08:15 | 58,775 | 53,630 | 57,780 | 118,26 | 95,00 | 196,00 | 124,89 |
| 08:15-08:30 | 63,325 | 60,830 | 63,230 | 115,85 | 95,00 | 182,90 | 129,99 |
| 08:30-08:45 | 72,750 | 70,250 | 67,850 | 114,65 | 55,00 | 162,93 | 55,00 |
| 08:45-09:00 | 71,175 | 71,180 | 59,830 | 107,27 | 60,00 | 160,00 | 60,00 |
| 09:00-09:15 | 179,775 | 99,280 | 153,580 | 139,93 | 71,00 | 180,40 | 120,00 |
| 09:15-09:30 | 126,325 | 105,150 | 123,330 | 119,75 | 49,00 | 155,70 | 49,00 |
| 09:30-09:45 | 127,975 | 114,330 | 123,500 | 107,40 | 40,08 | 150,99 | 78,90 |
| 09:45-10:00 | 128,250 | 128,250 | 125,250 | 92,39 | 40,00 | 150,99 | 75,00 |
| 10:00-10:15 | 96,200 | 92,200 | 90,030 | 93,17 | 60,00 | 146,74 | 75,00 |
| 10:15-10:30 | 95,575 | 95,580 | 89,830 | 88,74 | 60,00 | 129,99 | 83,50 |
| 10:30-10:45 | 105,250 | 105,250 | 99,500 | 87,62 | 60,00 | 129,99 | 100,00 |
| 10:45-11:00 | 140,675 | 140,000 | 125,550 | 88,38 | 50,00 | 129,99 | 90,00 |
| 11:00-11:15 | 91,150 | 91,150 | 85,230 | 83,06 | 55,68 | 125,00 | 100,00 |
| 11:15-11:30 | 96,375 | 96,380 | 86,680 | 84,60 | 55,68 | 125,00 | 111,10 |
| 11:30-11:45 | 115,200 | 115,200 | 96,000 | 86,78 | 55,68 | 125,00 | 72,05 |
| 11:45-12:00 | 117,600 | 117,600 | 97,380 | 85,78 | 55,68 | 125,00 | 109,00 |
| 12:00-12:15 | 99,225 | 99,230 | 83,430 | 99,96 | 50,90 | 138,48 | 113,99 |
| 12:15-12:30 | 107,425 | 107,430 | 106,080 | 89,03 | 54,00 | 150,82 | 75,00 |
| 12:30-12:45 | 154,000 | 117,750 | 138,930 | 98,69 | 65,30 | 133,68 | 66,00 |
| 12:45-13:00 | 158,150 | 119,900 | 144,100 | 95,63 | 50,00 | 133,68 | 118,50 |
| 13:00-13:15 | 157,625 | 120,800 | 146,830 | 98,56 | 65,00 | 150,00 | 96,01 |
| 13:15-13:30 | 137,700 | 102,950 | 126,900 | 101,36 | 65,00 | 150,00 | 120,00 |
| 13:30-13:45 | 144,400 | 104,780 | 134,150 | 98,16 | 65,00 | 150,00 | 144,00 |
| 13:45-14:00 | 132,625 | 103,730 | 123,280 | 99,08 | 65,00 | 150,00 | 105,00 |
| 14:00-14:15 | 151,400 | 98,800 | 131,530 | 103,58 | 65,00 | 158,99 | 104,80 |
| 14:15-14:30 | 197,025 | 107,050 | 156,780 | 107,45 | 72,48 | 129,34 | 72,48 |
| 14:30-14:45 | 215,425 | 113,800 | 177,680 | 103,90 | 16,02 | 129,90 | 16,02 |
| 14:45-15:00 | 256,275 | 111,180 | 202,180 | 97,27 | 16,10 | 124,99 | 21,20 |
| 15:00-15:15 | 305,625 | 107,780 | 218,400 | 106,38 | 61,95 | 142,40 | 94,00 |
| 15:15-15:30 | 354,700 | 136,180 | 238,750 | 105,00 | 65,00 | 124,84 | 111,00 |
| 15:30-15:45 | 350,100 | 157,600 | 205,930 | 106,07 | 65,00 | 138,98 | 138,98 |
| 15:45-16:00 | 377,450 | 197,650 | 195,600 | 105,96 | 65,00 | 145,00 | 125,00 |
| 16:00-16:15 | 313,050 | 158,150 | 167,150 | 106,72 | 54,75 | 130,29 | 117,23 |
| 16:15-16:30 | 341,725 | 174,100 | 181,130 | 106,39 | 70,00 | 130,29 | 70,00 |
| 16:30-16:45 | 261,050 | 104,730 | 171,280 | 110,62 | 98,90 | 134,81 | 99,00 |
| 16:45-17:00 | 314,025 | 112,650 | 210,750 | 112,74 | 95,87 | 143,24 | 112,01 |
| 17:00-17:15 | 249,600 | 82,200 | 179,730 | 122,55 | 90,00 | 143,18 | 95,01 |
| 17:15-17:30 | 250,275 | 90,650 | 169,580 | 128,16 | 105,02 | 143,18 | 135,00 |
| 17:30-17:45 | 265,750 | 97,150 | 177,330 | 131,41 | 105,02 | 158,99 | 158,99 |
| 17:45-18:00 | 280,725 | 84,330 | 203,200 | 133,17 | 105,02 | 169,61 | 169,61 |
| 18:00-18:15 | 391,350 | 140,900 | 280,200 | 141,99 | 95,05 | 169,00 | 135,00 |
| 18:15-18:30 | 384,350 | 141,250 | 287,730 | 146,16 | 114,52 | 220,22 | 220,22 |
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
