Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 01.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 139,925 | 32,980 | 113,600 | 144,85 | 135,01 | 155,72 | 141,14 |
| 00:15-00:30 | 144,550 | 37,930 | 113,450 | 143,90 | 135,01 | 152,00 | 152,00 |
| 00:30-00:45 | 140,000 | 32,300 | 114,780 | 142,98 | 135,01 | 198,00 | 198,00 |
| 00:45-01:00 | 142,900 | 34,580 | 114,900 | 141,09 | 116,10 | 148,00 | 118,15 |
| 01:00-01:15 | 120,275 | 28,600 | 101,180 | 131,94 | 113,74 | 142,74 | 114,38 |
| 01:15-01:30 | 139,575 | 52,580 | 100,180 | 129,26 | 115,00 | 140,10 | 125,00 |
| 01:30-01:45 | 145,150 | 50,450 | 104,500 | 128,76 | 115,00 | 139,99 | 132,50 |
| 01:45-02:00 | 184,625 | 58,150 | 136,330 | 127,17 | 110,32 | 139,99 | 110,32 |
| 02:00-02:15 | 231,800 | 85,800 | 188,000 | 127,52 | 115,29 | 145,00 | 115,61 |
| 02:15-02:30 | 236,975 | 80,780 | 196,700 | 126,88 | 109,92 | 138,01 | 110,26 |
| 02:30-02:45 | 241,900 | 85,300 | 197,650 | 126,99 | 112,49 | 139,16 | 119,72 |
| 02:45-03:00 | 241,000 | 85,700 | 199,700 | 127,44 | 117,06 | 138,01 | 122,72 |
| 03:00-03:15 | 172,575 | 37,400 | 140,330 | 127,61 | 110,81 | 136,35 | 110,81 |
| 03:15-03:30 | 219,050 | 61,500 | 161,700 | 127,06 | 105,00 | 136,31 | 135,00 |
| 03:30-03:45 | 199,525 | 64,700 | 137,050 | 127,20 | 105,01 | 138,98 | 105,01 |
| 03:45-04:00 | 179,475 | 48,050 | 132,050 | 128,28 | 120,00 | 139,07 | 122,12 |
| 04:00-04:15 | 131,525 | 20,500 | 111,450 | 129,13 | 116,42 | 140,00 | 116,99 |
| 04:15-04:30 | 129,650 | 19,550 | 110,380 | 129,30 | 118,35 | 140,00 | 121,45 |
| 04:30-04:45 | 141,925 | 24,250 | 117,950 | 130,32 | 121,48 | 140,25 | 121,53 |
| 04:45-05:00 | 142,400 | 26,600 | 116,230 | 131,53 | 124,33 | 144,73 | 130,02 |
| 05:00-05:15 | 139,500 | 15,280 | 125,680 | 140,83 | 121,51 | 150,00 | 144,22 |
| 05:15-05:30 | 132,500 | 16,130 | 117,830 | 142,47 | 129,38 | 150,00 | 144,22 |
| 05:30-05:45 | 146,600 | 19,550 | 128,550 | 143,38 | 135,10 | 150,00 | 135,10 |
| 05:45-06:00 | 169,325 | 36,000 | 134,780 | 147,61 | 139,50 | 163,80 | 146,54 |
| 06:00-06:15 | 255,050 | 108,650 | 152,250 | 162,03 | 142,23 | 182,90 | 176,57 |
| 06:15-06:30 | 199,675 | 31,600 | 170,330 | 166,15 | 155,00 | 182,90 | 176,57 |
| 06:30-06:45 | 251,025 | 42,980 | 211,830 | 169,30 | 155,00 | 183,47 | 179,98 |
| 06:45-07:00 | 248,650 | 42,330 | 210,080 | 172,48 | 155,00 | 192,75 | 179,32 |
| 07:00-07:15 | 322,275 | 97,980 | 226,900 | 191,97 | 164,95 | 225,00 | 164,95 |
| 07:15-07:30 | 315,000 | 95,880 | 221,750 | 193,94 | 167,50 | 225,00 | 168,83 |
| 07:30-07:45 | 297,575 | 87,650 | 211,330 | 193,32 | 162,38 | 225,00 | 205,00 |
| 07:45-08:00 | 299,650 | 90,180 | 214,280 | 190,81 | 153,43 | 225,00 | 200,00 |
| 08:00-08:15 | 348,575 | 88,950 | 266,380 | 197,54 | 175,00 | 269,99 | 213,52 |
| 08:15-08:30 | 354,200 | 92,700 | 272,200 | 189,18 | 155,12 | 216,45 | 155,12 |
| 08:30-08:45 | 356,175 | 93,130 | 277,880 | 182,00 | 99,03 | 205,00 | 169,90 |
| 08:45-09:00 | 368,525 | 92,300 | 283,680 | 177,13 | 105,03 | 205,00 | 147,97 |
| 09:00-09:15 | 445,050 | 165,230 | 353,650 | 171,58 | 129,90 | 210,21 | 135,00 |
| 09:15-09:30 | 325,700 | 155,150 | 258,680 | 158,87 | 51,00 | 289,93 | 51,00 |
| 09:30-09:45 | 260,350 | 171,350 | 218,480 | 145,95 | 50,00 | 208,27 | 147,00 |
| 09:45-10:00 | 326,200 | 182,700 | 268,880 | 135,38 | 90,02 | 208,27 | 100,52 |
| 10:00-10:15 | 175,875 | 114,650 | 153,580 | 135,98 | 71,20 | 198,81 | 130,00 |
| 10:15-10:30 | 197,325 | 132,350 | 164,980 | 131,26 | 71,20 | 300,00 | 300,00 |
| 10:30-10:45 | 224,350 | 147,750 | 177,300 | 127,47 | 71,20 | 398,99 | 250,03 |
| 10:45-11:00 | 269,600 | 178,380 | 207,630 | 131,78 | 71,20 | 350,00 | 329,00 |
| 11:00-11:15 | 345,400 | 241,130 | 255,650 | 149,11 | 88,00 | 450,01 | 300,00 |
| 11:15-11:30 | 523,250 | 345,930 | 388,650 | 127,00 | 66,00 | 289,95 | 154,99 |
| 11:30-11:45 | 437,850 | 312,300 | 319,030 | 127,94 | 70,00 | 289,95 | 99,99 |
| 11:45-12:00 | 514,975 | 338,680 | 368,730 | 118,64 | 40,01 | 289,95 | 50,00 |
| 12:00-12:15 | 425,100 | 338,550 | 349,030 | 135,08 | 20,20 | 190,00 | 20,20 |
| 12:15-12:30 | 296,175 | 278,150 | 281,150 | 131,05 | 55,00 | 190,00 | 119,97 |
| 12:30-12:45 | 311,200 | 293,700 | 291,880 | 127,44 | 40,00 | 190,00 | 60,00 |
| 12:45-13:00 | 337,125 | 297,230 | 320,250 | 127,16 | 65,01 | 190,00 | 75,01 |
| 13:00-13:15 | 336,700 | 256,780 | 290,950 | 109,56 | 70,03 | 169,39 | 73,99 |
| 13:15-13:30 | 336,825 | 241,080 | 291,100 | 108,54 | 71,00 | 195,45 | 109,00 |
| 13:30-13:45 | 366,725 | 266,430 | 318,700 | 103,65 | 50,00 | 177,99 | 50,00 |
| 13:45-14:00 | 397,425 | 284,880 | 330,000 | 103,38 | 35,00 | 169,39 | 35,00 |
| 14:00-14:15 | 319,275 | 227,600 | 257,780 | 99,58 | 55,00 | 175,00 | 76,00 |
| 14:15-14:30 | 337,125 | 232,880 | 257,850 | 97,80 | 25,00 | 175,00 | 25,00 |
| 14:30-14:45 | 391,500 | 271,330 | 291,950 | 97,60 | 30,00 | 175,00 | 30,00 |
| 14:45-15:00 | 394,025 | 245,580 | 301,400 | 99,06 | 55,00 | 175,00 | 75,00 |
| 15:00-15:15 | 313,800 | 188,650 | 250,700 | 97,36 | 40,01 | 123,02 | 80,00 |
| 15:15-15:30 | 257,825 | 152,680 | 224,830 | 97,76 | 40,00 | 123,02 | 40,00 |
| 15:30-15:45 | 285,650 | 179,030 | 242,230 | 100,81 | 70,02 | 127,70 | 75,00 |
| 15:45-16:00 | 302,000 | 179,750 | 252,680 | 105,15 | 66,00 | 128,87 | 66,00 |
| 16:00-16:15 | 326,625 | 190,050 | 255,900 | 101,71 | 52,01 | 150,00 | 115,19 |
| 16:15-16:30 | 349,550 | 222,250 | 293,800 | 105,54 | 25,10 | 150,00 | 44,99 |
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
