Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 09.03.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 53,375 | 38,480 | 48,780 | 115,88 | 70,01 | 180,00 | 180,00 |
| 00:15-00:30 | 55,975 | 43,180 | 49,630 | 107,41 | 65,01 | 159,99 | 70,01 |
| 00:30-00:45 | 57,225 | 48,980 | 52,350 | 104,56 | 70,01 | 159,99 | 70,01 |
| 00:45-01:00 | 63,425 | 54,500 | 59,180 | 100,05 | 65,01 | 159,99 | 75,01 |
| 01:00-01:15 | 86,200 | 56,530 | 74,750 | 109,08 | 65,01 | 131,98 | 65,03 |
| 01:15-01:30 | 91,150 | 57,780 | 73,980 | 113,99 | 65,00 | 132,99 | 130,18 |
| 01:30-01:45 | 98,700 | 62,030 | 68,330 | 116,01 | 90,00 | 132,79 | 132,79 |
| 01:45-02:00 | 100,700 | 64,600 | 75,000 | 105,77 | 65,00 | 125,00 | 65,03 |
| 02:00-02:15 | 85,875 | 52,350 | 63,430 | 108,08 | 65,01 | 123,90 | 65,01 |
| 02:15-02:30 | 84,275 | 55,150 | 65,850 | 104,83 | 65,01 | 123,34 | 65,01 |
| 02:30-02:45 | 93,050 | 65,380 | 70,930 | 106,14 | 65,01 | 125,71 | 65,01 |
| 02:45-03:00 | 86,675 | 63,800 | 71,780 | 98,41 | 65,01 | 125,71 | 100,00 |
| 03:00-03:15 | 80,475 | 49,580 | 62,880 | 105,53 | 65,01 | 129,80 | 99,99 |
| 03:15-03:30 | 87,150 | 55,830 | 65,980 | 104,78 | 65,01 | 124,44 | 99,99 |
| 03:30-03:45 | 83,575 | 52,430 | 63,380 | 106,03 | 65,01 | 124,98 | 99,99 |
| 03:45-04:00 | 96,550 | 63,000 | 66,180 | 108,20 | 65,01 | 124,28 | 99,99 |
| 04:00-04:15 | 113,975 | 68,030 | 86,750 | 110,64 | 65,01 | 130,24 | 99,99 |
| 04:15-04:30 | 98,800 | 69,080 | 82,250 | 105,30 | 75,01 | 129,17 | 122,10 |
| 04:30-04:45 | 96,800 | 55,100 | 72,180 | 114,91 | 65,01 | 134,98 | 65,01 |
| 04:45-05:00 | 115,025 | 63,280 | 81,350 | 117,94 | 99,99 | 137,70 | 117,10 |
| 05:00-05:15 | 208,925 | 97,730 | 145,850 | 127,14 | 112,50 | 178,50 | 112,50 |
| 05:15-05:30 | 205,525 | 101,230 | 137,380 | 133,75 | 119,55 | 178,50 | 119,55 |
| 05:30-05:45 | 160,475 | 58,650 | 137,280 | 139,22 | 129,99 | 178,50 | 149,98 |
| 05:45-06:00 | 213,225 | 78,400 | 189,150 | 146,10 | 129,99 | 178,50 | 149,80 |
| 06:00-06:15 | 212,450 | 58,700 | 184,430 | 152,14 | 122,01 | 165,65 | 149,14 |
| 06:15-06:30 | 223,325 | 61,350 | 192,780 | 154,21 | 138,61 | 165,65 | 142,49 |
| 06:30-06:45 | 202,275 | 50,200 | 179,750 | 157,06 | 145,57 | 175,01 | 155,51 |
| 06:45-07:00 | 232,150 | 64,430 | 195,400 | 159,62 | 145,57 | 183,38 | 161,07 |
| 07:00-07:15 | 160,625 | 65,480 | 135,350 | 176,71 | 150,00 | 211,39 | 180,00 |
| 07:15-07:30 | 164,775 | 66,030 | 143,330 | 177,27 | 150,00 | 210,24 | 180,00 |
| 07:30-07:45 | 175,725 | 61,650 | 154,950 | 161,61 | 131,54 | 188,61 | 131,55 |
| 07:45-08:00 | 165,200 | 101,750 | 149,930 | 146,34 | 65,00 | 188,61 | 139,28 |
| 08:00-08:15 | 184,675 | 133,150 | 169,380 | 166,40 | 96,90 | 599,89 | 139,90 |
| 08:15-08:30 | 183,050 | 117,100 | 154,500 | 145,43 | 91,00 | 203,21 | 91,00 |
| 08:30-08:45 | 199,150 | 142,400 | 168,930 | 138,79 | 50,02 | 203,21 | 50,02 |
| 08:45-09:00 | 194,300 | 143,150 | 169,380 | 130,84 | 40,00 | 203,21 | 53,98 |
| 09:00-09:15 | 168,725 | 111,700 | 98,280 | 92,16 | 20,00 | 163,39 | 20,00 |
| 09:15-09:30 | 149,125 | 106,850 | 77,650 | 80,76 | 25,60 | 105,00 | 30,00 |
| 09:30-09:45 | 144,575 | 126,900 | 60,830 | 72,54 | 10,28 | 96,90 | 50,00 |
| 09:45-10:00 | 182,325 | 170,980 | 83,950 | 64,98 | 25,98 | 120,00 | 70,00 |
| 10:00-10:15 | 149,575 | 103,680 | 126,930 | 77,08 | 40,00 | 131,74 | 57,14 |
| 10:15-10:30 | 136,200 | 116,980 | 97,150 | 64,82 | 15,15 | 103,66 | 100,00 |
| 10:30-10:45 | 118,875 | 96,700 | 85,780 | 66,40 | 16,93 | 120,00 | 75,03 |
| 10:45-11:00 | 105,675 | 81,900 | 71,130 | 65,06 | 5,67 | 94,48 | 68,70 |
| 11:00-11:15 | 98,050 | 88,230 | 57,250 | 41,43 | 0,12 | 105,46 | 50,01 |
| 11:15-11:30 | 89,225 | 85,480 | 62,230 | 34,63 | 1,00 | 90,49 | 3,03 |
| 11:30-11:45 | 85,250 | 74,250 | 60,950 | 26,88 | -39,78 | 66,97 | 10,01 |
| 11:45-12:00 | 101,175 | 88,080 | 76,480 | 20,58 | -3,53 | 67,54 | 0,00 |
| 12:00-12:15 | 86,250 | 86,200 | 63,750 | 19,33 | 0,02 | 82,06 | 9,99 |
| 12:15-12:30 | 84,875 | 84,850 | 63,580 | 18,67 | -3,23 | 67,18 | 0,00 |
| 12:30-12:45 | 101,050 | 101,030 | 79,930 | 13,89 | -16,00 | 49,80 | -12,00 |
| 12:45-13:00 | 94,225 | 94,230 | 73,930 | 14,69 | -18,99 | 52,04 | -12,00 |
| 13:00-13:15 | 72,450 | 72,450 | 71,150 | 39,75 | 0,47 | 56,87 | 55,00 |
| 13:15-13:30 | 77,400 | 77,380 | 73,150 | 39,21 | 10,00 | 82,64 | 70,00 |
| 13:30-13:45 | 87,000 | 87,000 | 85,680 | 46,87 | 10,00 | 140,00 | 140,00 |
| 13:45-14:00 | 100,750 | 100,750 | 99,430 | 43,75 | -0,50 | 100,02 | 80,00 |
| 14:00-14:15 | 90,975 | 90,950 | 75,350 | 65,84 | 30,00 | 95,00 | 79,00 |
| 14:15-14:30 | 113,175 | 112,350 | 112,580 | 75,88 | 51,45 | 98,93 | 85,00 |
| 14:30-14:45 | 138,925 | 126,180 | 125,480 | 78,05 | 40,00 | 96,20 | 40,00 |
| 14:45-15:00 | 179,200 | 137,630 | 141,750 | 67,10 | 27,04 | 97,07 | 55,00 |
| 15:00-15:15 | 204,875 | 154,780 | 190,930 | 135,66 | 79,02 | 190,01 | 130,00 |
| 15:15-15:30 | 268,400 | 150,130 | 176,700 | 114,21 | 97,20 | 167,73 | 119,50 |
| 15:30-15:45 | 235,100 | 124,250 | 168,550 | 122,71 | 111,57 | 167,73 | 113,00 |
| 15:45-16:00 | 288,325 | 151,180 | 199,300 | 133,26 | 113,76 | 175,00 | 175,00 |
| 16:00-16:15 | 466,925 | 165,930 | 319,500 | 131,60 | 97,60 | 159,00 | 159,00 |
| 16:15-16:30 | 444,500 | 173,050 | 290,200 | 138,19 | 126,82 | 150,00 | 137,54 |
| 16:30-16:45 | 448,550 | 182,530 | 281,830 | 144,40 | 130,04 | 156,49 | 156,48 |
| 16:45-17:00 | 516,475 | 219,950 | 312,050 | 153,05 | 130,04 | 201,87 | 194,12 |
| 17:00-17:15 | 280,450 | 97,930 | 186,130 | 156,19 | 126,73 | 209,00 | 191,59 |
| 17:15-17:30 | 287,675 | 106,900 | 185,380 | 166,37 | 147,61 | 210,00 | 170,70 |
| 17:30-17:45 | 293,300 | 111,650 | 186,050 | 175,54 | 161,02 | 211,37 | 167,00 |
| 17:45-18:00 | 345,375 | 140,680 | 230,830 | 210,63 | 161,02 | 359,00 | 250,00 |
| 18:00-18:15 | 268,750 | 132,200 | 203,830 | 212,30 | 110,52 | 259,00 | 176,38 |
| 18:15-18:30 | 304,775 | 144,750 | 229,630 | 215,49 | 150,00 | 259,00 | 155,13 |
| 18:30-18:45 | 302,450 | 136,350 | 225,150 | 227,06 | 150,00 | 297,78 | 180,01 |
| 18:45-19:00 | 296,275 | 130,900 | 216,880 | 229,81 | 150,00 | 283,81 | 233,20 |
| 19:00-19:15 | 244,025 | 140,230 | 189,580 | 241,80 | 198,97 | 300,09 | 239,98 |
| 19:15-19:30 | 282,700 | 156,130 | 212,930 | 230,62 | 179,28 | 300,09 | 180,00 |
| 19:30-19:45 | 253,125 | 132,330 | 202,400 | 239,14 | 179,32 | 397,99 | 209,12 |
| 19:45-20:00 | 268,750 | 147,000 | 213,800 | 231,86 | 178,66 | 348,99 | 199,79 |
| 20:00-20:15 | 180,150 | 102,450 | 123,300 | 195,82 | 172,59 | 248,50 | 181,00 |
| 20:15-20:30 | 216,750 | 122,600 | 139,030 | 186,14 | 169,71 | 249,98 | 249,98 |
| 20:30-20:45 | 159,875 | 118,180 | 104,730 | 174,82 | 157,00 | 248,50 | 179,49 |
| 20:45-21:00 | 140,275 | 108,830 | 101,230 | 170,06 | 132,50 | 248,50 | 132,50 |
| 21:00-21:15 | 144,075 | 92,900 | 121,650 | 167,41 | 145,96 | 284,50 | 189,00 |
| 21:15-21:30 | 147,200 | 91,780 | 125,780 | 160,34 | 121,00 | 284,50 | 121,00 |
| 21:30-21:45 | 133,450 | 84,230 | 107,950 | 152,17 | 95,01 | 284,50 | 134,99 |
| 21:45-22:00 | 117,550 | 79,400 | 94,680 | 150,39 | 95,01 | 284,50 | 95,01 |
| 22:00-22:15 | 180,900 | 95,700 | 116,500 | 146,42 | 89,91 | 208,50 | 199,00 |
| 22:15-22:30 | 120,350 | 63,380 | 84,980 | 137,60 | 89,91 | 155,00 | 139,00 |
| 22:30-22:45 | 130,475 | 75,450 | 88,780 | 136,43 | 81,74 | 155,97 | 142,00 |
| 22:45-23:00 | 117,550 | 64,450 | 82,330 | 133,42 | 80,00 | 155,00 | 100,00 |
| 23:00-23:15 | 112,125 | 76,050 | 85,700 | 127,94 | 90,50 | 148,76 | 119,99 |
| 23:15-23:30 | 141,675 | 83,900 | 101,080 | 127,49 | 90,50 | 137,65 | 132,56 |
| 23:30-23:45 | 108,425 | 73,300 | 78,850 | 123,36 | 80,50 | 136,50 | 127,50 |
| 23:45-00:00 | 113,125 | 87,080 | 73,050 | 112,80 | 79,04 | 198,17 | 198,17 |
