Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 08.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 147,400 | 15,380 | 134,550 | 108,41 | 102,02 | 119,28 | 110,52 |
| 00:15-00:30 | 147,675 | 15,100 | 134,900 | 107,44 | 100,07 | 115,09 | 102,50 |
| 00:30-00:45 | 140,900 | 15,380 | 127,930 | 106,08 | 89,04 | 114,95 | 91,50 |
| 00:45-01:00 | 140,300 | 13,830 | 128,750 | 104,75 | 75,63 | 114,95 | 81,19 |
| 01:00-01:15 | 122,850 | 13,850 | 109,950 | 99,88 | 50,02 | 107,26 | 50,02 |
| 01:15-01:30 | 124,275 | 19,630 | 105,600 | 98,37 | 50,02 | 105,00 | 50,02 |
| 01:30-01:45 | 128,600 | 23,750 | 105,550 | 97,52 | 85,05 | 105,10 | 88,27 |
| 01:45-02:00 | 128,000 | 28,000 | 100,700 | 96,57 | 77,79 | 105,00 | 81,51 |
| 02:00-02:15 | 117,275 | 32,950 | 84,830 | 95,32 | 75,95 | 107,20 | 80,53 |
| 02:15-02:30 | 114,400 | 29,530 | 85,380 | 95,81 | 77,47 | 104,60 | 83,13 |
| 02:30-02:45 | 118,050 | 26,150 | 92,450 | 97,15 | 83,29 | 104,80 | 90,43 |
| 02:45-03:00 | 111,650 | 21,580 | 91,830 | 97,48 | 83,29 | 104,21 | 90,81 |
| 03:00-03:15 | 127,800 | 15,150 | 112,830 | 99,54 | 90,48 | 106,39 | 91,05 |
| 03:15-03:30 | 135,750 | 17,430 | 118,500 | 99,14 | 90,99 | 105,87 | 91,01 |
| 03:30-03:45 | 139,150 | 24,030 | 116,380 | 99,57 | 91,88 | 106,39 | 93,78 |
| 03:45-04:00 | 143,475 | 28,450 | 115,200 | 99,53 | 83,38 | 107,40 | 87,38 |
| 04:00-04:15 | 107,250 | 10,050 | 97,250 | 101,12 | 80,26 | 111,34 | 83,17 |
| 04:15-04:30 | 115,575 | 13,630 | 102,050 | 100,70 | 80,14 | 111,34 | 81,60 |
| 04:30-04:45 | 123,275 | 21,400 | 102,350 | 100,72 | 81,32 | 111,34 | 83,80 |
| 04:45-05:00 | 125,575 | 21,580 | 104,080 | 101,86 | 88,38 | 115,10 | 89,67 |
| 05:00-05:15 | 114,575 | 10,730 | 103,980 | 101,44 | 80,35 | 119,30 | 83,79 |
| 05:15-05:30 | 119,850 | 16,150 | 104,080 | 104,39 | 91,71 | 119,30 | 94,06 |
| 05:30-05:45 | 130,875 | 25,550 | 105,950 | 107,41 | 95,65 | 119,30 | 107,56 |
| 05:45-06:00 | 189,350 | 38,450 | 152,530 | 116,49 | 95,65 | 132,54 | 129,99 |
| 06:00-06:15 | 140,300 | 33,780 | 109,150 | 127,35 | 106,11 | 141,95 | 139,98 |
| 06:15-06:30 | 168,600 | 35,330 | 135,950 | 129,10 | 113,57 | 141,95 | 135,59 |
| 06:30-06:45 | 197,475 | 56,030 | 143,830 | 134,31 | 121,61 | 153,64 | 134,24 |
| 06:45-07:00 | 196,725 | 55,880 | 143,350 | 139,84 | 121,61 | 172,00 | 163,12 |
| 07:00-07:15 | 214,800 | 93,700 | 122,600 | 158,36 | 140,75 | 185,00 | 163,27 |
| 07:15-07:30 | 197,650 | 75,200 | 123,950 | 156,61 | 140,75 | 181,60 | 162,98 |
| 07:30-07:45 | 193,600 | 68,080 | 127,050 | 151,92 | 138,70 | 167,60 | 145,33 |
| 07:45-08:00 | 189,300 | 56,230 | 135,080 | 144,21 | 52,03 | 164,99 | 52,03 |
| 08:00-08:15 | 246,850 | 86,080 | 166,330 | 155,30 | 100,02 | 185,26 | 119,99 |
| 08:15-08:30 | 225,300 | 69,830 | 163,430 | 137,38 | 90,17 | 163,21 | 120,00 |
| 08:30-08:45 | 175,650 | 56,280 | 121,750 | 129,70 | 100,02 | 145,00 | 139,97 |
| 08:45-09:00 | 174,275 | 62,600 | 114,030 | 121,03 | 84,82 | 145,00 | 119,99 |
| 09:00-09:15 | 158,350 | 76,830 | 101,030 | 100,11 | 65,00 | 121,34 | 65,00 |
| 09:15-09:30 | 123,900 | 85,580 | 56,330 | 74,81 | 24,11 | 96,80 | 65,00 |
| 09:30-09:45 | 188,050 | 109,000 | 105,700 | 77,41 | 40,11 | 105,00 | 105,00 |
| 09:45-10:00 | 261,775 | 166,580 | 119,830 | 67,61 | 41,59 | 100,00 | 90,00 |
| 10:00-10:15 | 178,400 | 143,650 | 64,450 | 55,82 | 30,01 | 93,58 | 85,00 |
| 10:15-10:30 | 195,375 | 161,780 | 62,300 | 50,80 | 24,47 | 90,00 | 90,00 |
| 10:30-10:45 | 165,675 | 120,350 | 82,980 | 36,95 | 4,61 | 75,00 | 74,98 |
| 10:45-11:00 | 224,850 | 133,030 | 108,530 | 28,34 | 0,00 | 75,00 | 40,00 |
| 11:00-11:15 | 234,750 | 125,800 | 133,950 | 7,88 | -10,00 | 48,96 | -7,00 |
| 11:15-11:30 | 253,650 | 115,830 | 151,600 | 6,92 | -8,12 | 28,00 | 1,20 |
| 11:30-11:45 | 256,125 | 122,780 | 161,280 | 5,08 | -8,12 | 35,00 | 33,91 |
| 11:45-12:00 | 235,550 | 117,830 | 133,880 | 1,13 | -11,68 | 29,98 | 29,98 |
| 12:00-12:15 | 190,025 | 105,550 | 94,730 | -9,15 | -25,10 | 4,57 | -8,72 |
| 12:15-12:30 | 200,450 | 116,330 | 103,000 | -13,15 | -26,23 | 4,00 | 0,00 |
| 12:30-12:45 | 220,400 | 119,150 | 122,300 | -13,55 | -26,68 | 4,00 | 0,49 |
| 12:45-13:00 | 236,825 | 126,300 | 127,300 | -16,01 | -34,44 | 4,00 | 0,00 |
| 13:00-13:15 | 216,575 | 122,530 | 116,980 | -18,97 | -32,00 | 21,90 | 15,00 |
| 13:15-13:30 | 239,000 | 155,400 | 107,230 | -18,12 | -32,00 | 29,89 | 29,89 |
| 13:30-13:45 | 252,875 | 154,250 | 123,150 | -18,59 | -33,12 | 19,50 | 18,35 |
| 13:45-14:00 | 278,075 | 175,300 | 137,230 | -19,14 | -40,43 | 19,50 | -19,99 |
| 14:00-14:15 | 279,800 | 162,530 | 142,650 | -16,34 | -32,81 | 1,00 | -25,00 |
| 14:15-14:30 | 268,950 | 147,150 | 137,280 | -14,26 | -30,89 | 1,00 | -5,00 |
| 14:30-14:45 | 271,025 | 144,680 | 143,300 | -12,61 | -30,00 | 18,97 | 2,00 |
| 14:45-15:00 | 287,775 | 162,830 | 144,280 | -10,99 | -30,00 | 9,50 | 9,50 |
| 15:00-15:15 | 350,075 | 166,400 | 192,600 | -2,03 | -22,00 | 34,50 | 14,99 |
| 15:15-15:30 | 373,175 | 172,400 | 212,100 | -1,62 | -49,00 | 15,01 | -35,01 |
| 15:30-15:45 | 321,725 | 182,330 | 145,680 | -0,18 | -22,00 | 15,01 | 2,75 |
| 15:45-16:00 | 295,800 | 158,030 | 144,050 | 2,83 | -22,00 | 34,98 | 34,98 |
| 16:00-16:15 | |||||||
| 16:15-16:30 | |||||||
| 16:30-16:45 | |||||||
| 16:45-17:00 | |||||||
| 17:00-17:15 | |||||||
| 17:15-17:30 | |||||||
| 17:30-17:45 | |||||||
| 17:45-18:00 | |||||||
| 18:00-18:15 | |||||||
| 18:15-18:30 | |||||||
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
