Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 03.05.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 124,900 | 73,100 | 61,250 | 121,28 | 61,00 | 129,99 | 129,99 |
| 00:15-00:30 | 104,750 | 69,680 | 37,550 | 119,95 | 61,00 | 129,99 | 129,99 |
| 00:30-00:45 | 98,350 | 65,950 | 34,380 | 118,48 | 61,00 | 129,99 | 109,39 |
| 00:45-01:00 | 117,325 | 82,750 | 46,000 | 108,36 | 1,00 | 129,99 | 1,00 |
| 01:00-01:15 | 125,250 | 64,000 | 62,000 | 114,21 | 61,00 | 121,22 | 61,00 |
| 01:15-01:30 | 129,600 | 64,780 | 65,630 | 114,78 | 61,00 | 123,94 | 123,94 |
| 01:30-01:45 | 125,975 | 69,900 | 56,830 | 113,71 | 61,00 | 121,89 | 101,60 |
| 01:45-02:00 | 129,300 | 71,080 | 58,980 | 114,16 | 61,00 | 124,63 | 109,85 |
| 02:00-02:15 | 125,400 | 61,750 | 64,150 | 112,71 | 102,90 | 121,50 | 106,00 |
| 02:15-02:30 | 124,050 | 59,830 | 64,230 | 112,61 | 108,00 | 118,52 | 117,27 |
| 02:30-02:45 | 110,900 | 53,130 | 57,780 | 112,99 | 108,00 | 119,71 | 108,06 |
| 02:45-03:00 | 110,350 | 55,200 | 55,280 | 112,99 | 108,00 | 123,20 | 123,20 |
| 03:00-03:15 | 125,450 | 61,280 | 64,650 | 115,58 | 107,37 | 130,15 | 126,71 |
| 03:15-03:30 | 106,400 | 50,680 | 55,730 | 114,63 | 107,37 | 128,34 | 122,93 |
| 03:30-03:45 | 94,500 | 44,000 | 50,500 | 113,88 | 107,37 | 128,01 | 123,88 |
| 03:45-04:00 | 106,250 | 48,880 | 57,380 | 114,73 | 107,37 | 128,01 | 125,97 |
| 04:00-04:15 | 63,450 | 35,500 | 27,950 | 113,78 | 106,32 | 130,00 | 130,00 |
| 04:15-04:30 | 71,900 | 46,380 | 26,500 | 116,87 | 106,32 | 131,46 | 129,00 |
| 04:30-04:45 | 70,275 | 42,900 | 27,380 | 119,02 | 106,32 | 132,77 | 131,42 |
| 04:45-05:00 | 87,600 | 46,180 | 41,430 | 119,57 | 106,32 | 137,00 | 126,99 |
| 05:00-05:15 | 88,325 | 60,280 | 28,550 | 120,67 | 107,71 | 136,56 | 133,33 |
| 05:15-05:30 | 81,650 | 55,580 | 26,580 | 119,26 | 107,71 | 130,02 | 126,28 |
| 05:30-05:45 | 77,575 | 50,580 | 27,500 | 118,98 | 107,71 | 129,99 | 128,21 |
| 05:45-06:00 | 87,550 | 53,200 | 36,680 | 118,39 | 95,50 | 134,61 | 105,00 |
| 06:00-06:15 | 114,475 | 57,480 | 57,680 | 117,91 | 104,30 | 135,19 | 121,84 |
| 06:15-06:30 | 107,250 | 56,400 | 52,780 | 116,53 | 55,01 | 133,40 | 55,01 |
| 06:30-06:45 | 135,650 | 61,650 | 74,680 | 116,83 | 104,30 | 135,33 | 117,50 |
| 06:45-07:00 | 133,700 | 60,250 | 75,750 | 113,27 | 94,21 | 145,00 | 145,00 |
| 07:00-07:15 | 124,425 | 62,800 | 80,280 | 85,37 | -75,65 | 125,64 | 78,67 |
| 07:15-07:30 | 82,300 | 62,150 | 45,180 | 61,81 | -75,65 | 100,61 | 35,01 |
| 07:30-07:45 | 96,775 | 75,580 | 42,400 | 50,66 | -75,65 | 96,60 | 10,00 |
| 07:45-08:00 | 110,800 | 86,580 | 40,350 | 48,65 | -75,65 | 96,60 | 15,69 |
| 08:00-08:15 | 131,800 | 110,630 | 87,550 | 48,38 | 2,00 | 100,00 | 2,01 |
| 08:15-08:30 | 96,750 | 96,300 | 73,100 | 40,60 | 2,00 | 69,60 | 2,01 |
| 08:30-08:45 | 80,600 | 78,950 | 66,850 | 38,12 | 1,00 | 55,50 | 31,00 |
| 08:45-09:00 | 136,325 | 116,030 | 88,100 | 25,21 | -21,67 | 55,50 | 33,50 |
| 09:00-09:15 | 108,700 | 108,700 | 107,680 | 38,38 | 14,00 | 99,99 | 99,99 |
| 09:15-09:30 | 102,825 | 102,830 | 101,800 | 34,63 | 14,00 | 74,39 | 30,00 |
| 09:30-09:45 | 100,250 | 100,250 | 99,230 | 33,97 | -11,11 | 81,20 | -11,11 |
| 09:45-10:00 | 106,375 | 106,380 | 105,350 | 30,19 | -17,06 | 74,39 | -11,02 |
| 10:00-10:15 | 125,550 | 122,200 | 84,530 | -9,43 | -47,15 | 20,23 | -9,73 |
| 10:15-10:30 | 119,375 | 118,580 | 78,980 | -10,43 | -47,15 | 5,00 | 5,00 |
| 10:30-10:45 | 129,975 | 129,180 | 86,930 | -11,29 | -47,15 | 5,00 | 5,00 |
| 10:45-11:00 | 204,025 | 170,080 | 118,000 | -11,54 | -98,99 | 5,00 | -90,00 |
| 11:00-11:15 | 160,550 | 155,700 | 80,680 | -6,67 | -98,99 | 19,99 | 19,99 |
| 11:15-11:30 | 210,475 | 180,180 | 92,030 | -5,84 | -46,86 | 19,99 | 10,00 |
| 11:30-11:45 | 219,200 | 186,550 | 106,450 | -5,46 | -46,86 | 49,00 | 49,00 |
| 11:45-12:00 | 235,050 | 196,480 | 105,950 | -9,04 | -46,86 | 19,99 | 10,00 |
| 12:00-12:15 | 305,075 | 282,080 | 143,980 | -15,32 | -35,00 | 10,00 | 10,00 |
| 12:15-12:30 | 307,625 | 277,050 | 152,700 | -15,95 | -35,00 | 20,00 | 1,02 |
| 12:30-12:45 | 284,550 | 269,400 | 147,050 | -18,40 | -55,00 | 10,00 | -10,00 |
| 12:45-13:00 | 325,625 | 285,680 | 171,180 | -16,55 | -35,00 | 10,00 | 10,00 |
| 13:00-13:15 | 345,025 | 247,050 | 132,450 | -14,95 | -26,74 | 10,00 | 6,51 |
| 13:15-13:30 | 357,550 | 258,250 | 132,950 | -15,04 | -26,74 | 10,00 | 10,00 |
| 13:30-13:45 | 361,675 | 256,900 | 134,600 | -15,33 | -26,74 | 9,00 | 1,00 |
| 13:45-14:00 | 394,425 | 269,250 | 156,750 | -15,22 | -27,60 | 9,00 | -10,50 |
| 14:00-14:15 | 277,350 | 199,230 | 126,350 | -14,91 | -50,50 | 10,00 | 5,00 |
| 14:15-14:30 | 275,825 | 202,900 | 136,600 | -11,65 | -26,22 | 10,00 | -2,00 |
| 14:30-14:45 | 304,925 | 226,730 | 136,200 | -11,26 | -38,92 | 10,00 | -10,26 |
| 14:45-15:00 | 332,650 | 233,500 | 132,200 | -9,44 | -26,22 | 9,99 | 9,99 |
| 15:00-15:15 | 299,450 | 200,750 | 137,880 | -4,16 | -28,43 | 2,00 | -0,01 |
| 15:15-15:30 | 264,175 | 171,480 | 135,580 | -3,08 | -14,15 | 10,00 | 0,00 |
| 15:30-15:45 | 260,350 | 175,150 | 123,430 | -2,06 | -14,15 | 3,19 | -0,01 |
| 15:45-16:00 | 251,900 | 154,300 | 144,380 | -2,42 | -14,15 | 10,00 | 10,00 |
| 16:00-16:15 | 139,200 | 72,750 | 76,350 | 2,87 | -8,01 | 49,98 | 19,98 |
| 16:15-16:30 | 121,650 | 58,200 | 69,100 | 3,72 | -7,09 | 49,98 | 14,99 |
| 16:30-16:45 | 132,525 | 82,280 | 51,680 | 5,79 | -1,09 | 49,98 | 9,01 |
| 16:45-17:00 | 162,475 | 91,050 | 79,980 | 17,90 | 0,40 | 71,46 | 36,45 |
| 17:00-17:15 | 134,725 | 69,780 | 66,280 | 46,98 | 6,55 | 85,97 | 75,81 |
| 17:15-17:30 | 127,575 | 62,330 | 66,280 | 68,85 | 49,51 | 91,51 | 75,81 |
| 17:30-17:45 | 207,075 | 75,230 | 139,880 | 92,17 | 62,86 | 130,60 | 115,01 |
| 17:45-18:00 | 267,100 | 114,780 | 157,880 | 105,89 | 62,86 | 145,47 | 145,47 |
| 18:00-18:15 | 341,750 | 91,480 | 252,280 | 118,56 | 97,41 | 139,00 | 139,00 |
| 18:15-18:30 | 335,400 | 91,480 | 248,300 | 123,27 | 112,79 | 149,98 | 149,98 |
| 18:30-18:45 | |||||||
| 18:45-19:00 | |||||||
| 19:00-19:15 | |||||||
| 19:15-19:30 | |||||||
| 19:30-19:45 | |||||||
| 19:45-20:00 | |||||||
| 20:00-20:15 | |||||||
| 20:15-20:30 | |||||||
| 20:30-20:45 | |||||||
| 20:45-21:00 | |||||||
| 21:00-21:15 | |||||||
| 21:15-21:30 | |||||||
| 21:30-21:45 | |||||||
| 21:45-22:00 | |||||||
| 22:00-22:15 | |||||||
| 22:15-22:30 | |||||||
| 22:30-22:45 | |||||||
| 22:45-23:00 | |||||||
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
