Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 02.04.2026
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 111,400 | 17,480 | 94,100 | 128,56 | 121,71 | 140,81 | 131,00 |
| 00:15-00:30 | 116,225 | 17,380 | 102,280 | 126,33 | 65,03 | 135,88 | 65,03 |
| 00:30-00:45 | 118,675 | 15,700 | 103,150 | 125,90 | 119,53 | 130,57 | 125,99 |
| 00:45-01:00 | 125,725 | 20,580 | 105,330 | 124,87 | 115,40 | 130,57 | 123,96 |
| 01:00-01:15 | 109,800 | 17,200 | 96,650 | 125,37 | 119,51 | 200,00 | 161,13 |
| 01:15-01:30 | 120,100 | 29,000 | 95,550 | 123,01 | 115,01 | 160,00 | 160,00 |
| 01:30-01:45 | 120,675 | 32,430 | 92,200 | 122,67 | 117,48 | 150,00 | 139,98 |
| 01:45-02:00 | 129,775 | 39,930 | 92,300 | 121,60 | 113,52 | 150,00 | 120,00 |
| 02:00-02:15 | 122,600 | 36,830 | 85,780 | 119,94 | 116,00 | 126,20 | 120,12 |
| 02:15-02:30 | 119,000 | 30,080 | 88,930 | 119,44 | 116,00 | 124,00 | 117,44 |
| 02:30-02:45 | 116,875 | 29,580 | 87,300 | 119,07 | 114,11 | 124,00 | 115,52 |
| 02:45-03:00 | 117,625 | 27,550 | 90,080 | 118,86 | 115,00 | 124,00 | 116,41 |
| 03:00-03:15 | 128,550 | 30,700 | 98,530 | 117,34 | 109,90 | 120,45 | 119,89 |
| 03:15-03:30 | 130,625 | 31,550 | 99,550 | 117,09 | 109,04 | 121,88 | 119,89 |
| 03:30-03:45 | 129,500 | 33,700 | 96,280 | 116,99 | 109,00 | 121,32 | 118,73 |
| 03:45-04:00 | 140,925 | 44,680 | 96,980 | 117,28 | 110,08 | 121,78 | 121,00 |
| 04:00-04:15 | 125,325 | 34,550 | 91,150 | 117,83 | 105,17 | 121,45 | 116,69 |
| 04:15-04:30 | 128,275 | 35,880 | 92,930 | 117,88 | 105,60 | 121,45 | 115,78 |
| 04:30-04:45 | 127,825 | 35,700 | 92,500 | 118,15 | 109,50 | 121,45 | 110,67 |
| 04:45-05:00 | 131,125 | 31,280 | 100,230 | 118,60 | 111,50 | 125,90 | 121,00 |
| 05:00-05:15 | 127,425 | 27,350 | 100,900 | 126,80 | 114,01 | 137,28 | 129,00 |
| 05:15-05:30 | 123,100 | 27,550 | 96,480 | 128,65 | 118,68 | 137,28 | 129,00 |
| 05:30-05:45 | 135,925 | 29,100 | 107,950 | 133,55 | 125,00 | 140,33 | 133,07 |
| 05:45-06:00 | 133,900 | 34,430 | 103,450 | 137,54 | 125,00 | 157,23 | 144,01 |
| 06:00-06:15 | 161,675 | 50,730 | 118,600 | 152,14 | 136,64 | 220,00 | 219,98 |
| 06:15-06:30 | 181,400 | 57,580 | 132,630 | 157,62 | 146,42 | 220,00 | 219,98 |
| 06:30-06:45 | 196,900 | 63,150 | 140,500 | 160,74 | 120,02 | 220,00 | 120,02 |
| 06:45-07:00 | 196,050 | 63,100 | 140,380 | 162,89 | 65,03 | 220,00 | 65,03 |
| 07:00-07:15 | 213,100 | 68,330 | 149,500 | 166,37 | 151,89 | 189,94 | 189,94 |
| 07:15-07:30 | 208,900 | 67,880 | 156,780 | 168,30 | 153,19 | 194,98 | 155,00 |
| 07:30-07:45 | 234,575 | 87,030 | 159,400 | 164,94 | 121,01 | 194,99 | 121,01 |
| 07:45-08:00 | 235,850 | 78,200 | 164,280 | 163,10 | 139,00 | 194,98 | 194,98 |
| 08:00-08:15 | 370,450 | 156,900 | 288,500 | 181,57 | 131,39 | 225,25 | 160,00 |
| 08:15-08:30 | 288,950 | 136,880 | 225,250 | 164,38 | 131,39 | 200,00 | 163,97 |
| 08:30-08:45 | 259,275 | 175,780 | 210,050 | 154,66 | 65,00 | 200,00 | 70,50 |
| 08:45-09:00 | 319,800 | 219,500 | 239,080 | 146,75 | 73,00 | 200,00 | 99,00 |
| 09:00-09:15 | 300,200 | 166,700 | 265,080 | 146,66 | 71,50 | 290,96 | 71,50 |
| 09:15-09:30 | 283,300 | 179,150 | 240,000 | 136,27 | 67,15 | 290,96 | 169,00 |
| 09:30-09:45 | 267,275 | 165,780 | 245,930 | 139,57 | 71,50 | 290,96 | 178,00 |
| 09:45-10:00 | 276,025 | 158,830 | 232,450 | 130,41 | 71,50 | 290,96 | 74,00 |
| 10:00-10:15 | 298,000 | 167,680 | 240,930 | 115,45 | 71,10 | 255,53 | 95,00 |
| 10:15-10:30 | 258,675 | 167,400 | 223,030 | 108,26 | 54,50 | 257,13 | 139,00 |
| 10:30-10:45 | 359,700 | 199,480 | 286,480 | 110,85 | 71,10 | 255,53 | 150,00 |
| 10:45-11:00 | 413,950 | 233,880 | 312,350 | 105,76 | 71,10 | 255,53 | 149,50 |
| 11:00-11:15 | 151,225 | 151,230 | 130,230 | 85,89 | 37,45 | 113,00 | 90,00 |
| 11:15-11:30 | 154,775 | 154,780 | 136,500 | 85,97 | 37,45 | 110,80 | 59,80 |
| 11:30-11:45 | 188,300 | 188,300 | 147,150 | 86,52 | -20,00 | 131,73 | 120,00 |
| 11:45-12:00 | 187,750 | 179,930 | 145,430 | 77,73 | 37,45 | 106,00 | 60,00 |
| 12:00-12:15 | 320,000 | 188,750 | 276,930 | 106,79 | 65,00 | 156,02 | 65,00 |
| 12:15-12:30 | 396,350 | 180,500 | 328,230 | 105,83 | 65,00 | 144,88 | 115,00 |
| 12:30-12:45 | 371,275 | 181,450 | 307,250 | 101,37 | 65,50 | 149,00 | 149,00 |
| 12:45-13:00 | 430,500 | 212,680 | 334,400 | 97,09 | 62,93 | 132,00 | 80,00 |
| 13:00-13:15 | 459,725 | 166,380 | 331,680 | 91,25 | 65,00 | 120,00 | 82,00 |
| 13:15-13:30 | 450,775 | 165,750 | 313,780 | 89,71 | 61,10 | 139,47 | 138,97 |
| 13:30-13:45 | 473,225 | 163,930 | 337,800 | 88,73 | 42,60 | 189,99 | 141,00 |
| 13:45-14:00 | 505,750 | 184,200 | 352,650 | 86,79 | 50,80 | 103,34 | 65,00 |
| 14:00-14:15 | 487,325 | 159,480 | 364,330 | 86,52 | 64,70 | 107,99 | 89,00 |
| 14:15-14:30 | 521,325 | 179,550 | 372,150 | 87,47 | 65,00 | 111,65 | 70,00 |
| 14:30-14:45 | 545,175 | 193,580 | 382,650 | 86,29 | 48,49 | 113,19 | 49,00 |
| 14:45-15:00 | 557,775 | 175,330 | 404,280 | 88,10 | 64,99 | 102,49 | 64,99 |
| 15:00-15:15 | 436,075 | 111,050 | 359,580 | 90,34 | 62,00 | 117,84 | 65,10 |
| 15:15-15:30 | 425,550 | 147,850 | 330,400 | 91,48 | 25,47 | 112,85 | 59,00 |
| 15:30-15:45 | 513,300 | 180,950 | 374,450 | 94,29 | 60,69 | 125,48 | 60,69 |
| 15:45-16:00 | 520,300 | 179,600 | 408,600 | 100,15 | 60,67 | 189,99 | 65,10 |
| 16:00-16:15 | 366,325 | 167,980 | 331,500 | 86,54 | -28,69 | 107,25 | 105,00 |
| 16:15-16:30 | 429,775 | 201,750 | 403,900 | 83,63 | -28,69 | 110,00 | 110,00 |
| 16:30-16:45 | 412,400 | 193,980 | 382,480 | 86,68 | -28,69 | 114,50 | 100,10 |
| 16:45-17:00 | 378,075 | 153,000 | 364,700 | 92,41 | -28,69 | 115,60 | 70,00 |
| 17:00-17:15 | 699,050 | 197,630 | 548,250 | 102,40 | 71,10 | 135,70 | 124,90 |
| 17:15-17:30 | 457,725 | 127,030 | 372,430 | 108,89 | 86,83 | 135,70 | 106,02 |
| 17:30-17:45 | 366,975 | 121,980 | 277,750 | 120,23 | 91,01 | 147,04 | 91,01 |
| 17:45-18:00 | 418,925 | 157,300 | 314,700 | 127,55 | 46,41 | 161,49 | 46,41 |
| 18:00-18:15 | 398,475 | 121,700 | 296,350 | 137,39 | 59,21 | 156,04 | 128,00 |
| 18:15-18:30 | 498,250 | 104,030 | 402,080 | 140,41 | 113,64 | 156,04 | 125,00 |
| 18:30-18:45 | 546,175 | 106,530 | 448,500 | 144,34 | 123,20 | 159,99 | 154,99 |
| 18:45-19:00 | 572,350 | 115,100 | 466,780 | 148,34 | 120,00 | 180,00 | 179,00 |
| 19:00-19:15 | 375,275 | 77,750 | 313,180 | 158,51 | 123,99 | 177,73 | 154,00 |
| 19:15-19:30 | 378,675 | 82,200 | 313,200 | 160,40 | 90,01 | 177,73 | 90,01 |
| 19:30-19:45 | 365,550 | 83,350 | 298,230 | 163,45 | 142,00 | 184,36 | 147,00 |
| 19:45-20:00 | 417,475 | 107,330 | 329,650 | 165,62 | 117,00 | 198,38 | 117,00 |
| 20:00-20:15 | 460,850 | 123,830 | 338,650 | 162,36 | 143,71 | 194,60 | 155,21 |
| 20:15-20:30 | 441,525 | 119,430 | 324,350 | 160,64 | 140,00 | 198,97 | 170,00 |
| 20:30-20:45 | 455,075 | 128,580 | 328,500 | 159,33 | 132,59 | 171,71 | 153,26 |
| 20:45-21:00 | 469,900 | 138,600 | 335,930 | 158,44 | 124,77 | 199,98 | 199,98 |
| 21:00-21:15 | 349,950 | 72,350 | 285,950 | 147,58 | 136,72 | 165,90 | 140,45 |
| 21:15-21:30 | 337,525 | 63,700 | 282,200 | 146,39 | 136,72 | 158,58 | 140,45 |
| 21:30-21:45 | 339,800 | 59,030 | 288,980 | 145,86 | 134,62 | 153,50 | 146,46 |
| 21:45-22:00 | 359,975 | 77,150 | 293,630 | 144,85 | 132,44 | 164,99 | 164,99 |
| 22:00-22:15 | 391,550 | 54,400 | 340,130 | 142,47 | 134,00 | 153,60 | 152,62 |
| 22:15-22:30 | 394,200 | 62,200 | 335,250 | 140,39 | 110,00 | 154,79 | 110,00 |
| 22:30-22:45 | 391,925 | 64,380 | 328,530 | 139,60 | 134,00 | 152,62 | 149,09 |
| 22:45-23:00 | 285,775 | 74,530 | 211,500 | 139,72 | 116,64 | 152,62 | 147,56 |
| 23:00-23:15 | 192,950 | 79,500 | 115,850 | 140,33 | 127,49 | 156,89 | 129,00 |
| 23:15-23:30 | 206,050 | 89,100 | 121,780 | 138,96 | 65,03 | 155,17 | 65,03 |
| 23:30-23:45 | 186,400 | 73,930 | 113,900 | 138,64 | 127,49 | 156,01 | 156,01 |
| 23:45-00:00 | 203,075 | 76,150 | 131,400 | 133,92 | 113,10 | 153,03 | 113,10 |
