Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 27.10.2025
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 37,175 | 15,830 | 37,180 | 7,45 | -8,11 | 60,00 | 60,00 |
| 00:15-00:30 | 35,450 | 16,880 | 35,450 | 8,03 | -8,11 | 60,00 | 60,00 |
| 00:30-00:45 | 35,700 | 19,130 | 35,700 | 6,92 | -11,68 | 60,00 | 60,00 |
| 00:45-01:00 | 33,450 | 16,880 | 33,450 | 8,53 | -8,11 | 60,00 | 60,00 |
| 01:00-01:15 | 25,925 | 16,750 | 25,930 | 18,11 | -5,00 | 52,53 | 8,07 |
| 01:15-01:30 | 27,375 | 18,380 | 27,380 | 25,66 | -5,00 | 66,86 | 66,86 |
| 01:30-01:45 | 32,275 | 20,830 | 32,280 | 20,81 | -6,61 | 71,50 | 71,50 |
| 01:45-02:00 | 30,475 | 20,230 | 30,480 | 28,07 | -5,00 | 70,00 | 70,00 |
| 02:00-02:15 | 52,725 | 29,930 | 44,930 | 32,52 | -1,76 | 84,98 | 80,00 |
| 02:15-02:30 | 50,675 | 30,250 | 42,750 | 30,15 | -3,58 | 84,98 | 80,00 |
| 02:30-02:45 | 53,250 | 31,780 | 40,550 | 22,84 | -8,46 | 84,98 | 80,00 |
| 02:45-03:00 | 56,700 | 36,030 | 41,150 | 24,04 | -9,26 | 84,98 | 80,00 |
| 03:00-03:15 | 66,950 | 59,930 | 40,130 | 10,81 | -3,01 | 21,03 | 8,85 |
| 03:15-03:30 | 65,650 | 55,400 | 38,880 | 11,75 | -4,81 | 33,60 | -4,04 |
| 03:30-03:45 | 60,575 | 51,500 | 35,100 | 12,89 | 0,00 | 35,94 | 0,83 |
| 03:45-04:00 | 59,425 | 46,280 | 40,230 | 8,57 | -13,30 | 43,31 | -13,30 |
| 04:00-04:15 | 64,250 | 60,580 | 31,100 | 10,97 | -5,00 | 53,67 | -0,01 |
| 04:15-04:30 | 76,600 | 67,130 | 34,080 | 6,71 | -11,79 | 71,51 | -8,96 |
| 04:30-04:45 | 60,800 | 51,500 | 32,800 | 16,76 | -5,00 | 56,70 | 2,45 |
| 04:45-05:00 | 76,350 | 66,430 | 33,250 | 12,64 | -3,23 | 53,67 | 30,00 |
| 05:00-05:15 | 108,800 | 85,830 | 36,250 | 8,37 | -13,56 | 89,46 | 29,98 |
| 05:15-05:30 | 66,875 | 46,300 | 28,930 | 4,69 | -9,50 | 29,98 | 29,98 |
| 05:30-05:45 | 73,050 | 54,050 | 34,750 | 7,20 | -3,07 | 29,98 | 29,98 |
| 05:45-06:00 | 68,725 | 45,100 | 32,980 | 10,43 | -1,90 | 29,98 | 29,98 |
| 06:00-06:15 | 21,950 | 21,950 | 11,300 | 53,20 | -0,01 | 76,14 | 76,14 |
| 06:15-06:30 | 25,300 | 25,300 | 12,550 | 65,24 | 30,78 | 116,85 | 116,85 |
| 06:30-06:45 | 23,300 | 23,300 | 14,550 | 77,35 | 40,00 | 148,84 | 119,70 |
| 06:45-07:00 | 28,800 | 28,800 | 20,050 | 87,22 | 55,00 | 171,99 | 171,45 |
| 07:00-07:15 | 28,525 | 22,250 | 17,250 | 82,45 | 55,00 | 113,05 | 55,00 |
| 07:15-07:30 | 42,325 | 32,880 | 25,280 | 83,75 | 55,00 | 110,43 | 55,00 |
| 07:30-07:45 | 39,900 | 25,750 | 22,630 | 85,53 | 15,01 | 112,38 | 15,01 |
| 07:45-08:00 | 42,050 | 23,180 | 27,080 | 91,03 | 50,00 | 123,90 | 50,00 |
| 08:00-08:15 | 55,900 | 43,230 | 55,900 | 91,44 | 11,03 | 149,99 | 11,03 |
| 08:15-08:30 | 91,425 | 58,750 | 89,550 | 109,74 | 11,03 | 199,00 | 99,00 |
| 08:30-08:45 | 87,900 | 55,350 | 80,500 | 97,10 | 5,01 | 149,99 | 5,01 |
| 08:45-09:00 | 142,975 | 102,850 | 91,850 | 87,90 | 10,00 | 149,99 | 10,00 |
| 09:00-09:15 | 86,150 | 79,180 | 86,150 | 109,43 | 45,01 | 174,99 | 70,01 |
| 09:15-09:30 | 91,750 | 83,380 | 91,750 | 104,93 | 45,01 | 141,00 | 55,03 |
| 09:30-09:45 | 103,775 | 87,680 | 103,780 | 106,60 | 45,01 | 141,00 | 56,02 |
| 09:45-10:00 | 118,050 | 91,750 | 95,300 | 99,49 | 45,01 | 130,00 | 57,74 |
| 10:00-10:15 | 214,200 | 140,650 | 151,700 | 96,27 | 78,01 | 130,00 | 129,89 |
| 10:15-10:30 | 217,850 | 146,680 | 153,950 | 98,21 | 55,00 | 151,97 | 151,97 |
| 10:30-10:45 | 238,475 | 150,880 | 168,330 | 96,31 | 78,01 | 144,98 | 144,97 |
| 10:45-11:00 | 252,900 | 169,500 | 174,650 | 95,16 | 74,19 | 150,00 | 95,01 |
| 11:00-11:15 | 233,800 | 159,680 | 130,750 | 97,66 | 60,31 | 150,00 | 149,99 |
| 11:15-11:30 | 244,550 | 173,180 | 133,150 | 100,00 | 80,80 | 198,95 | 101,01 |
| 11:30-11:45 | 250,075 | 177,200 | 134,550 | 98,53 | 79,00 | 150,00 | 105,00 |
| 11:45-12:00 | 258,450 | 183,880 | 136,730 | 99,90 | 74,36 | 150,00 | 129,99 |
| 12:00-12:15 | 191,275 | 142,430 | 103,580 | 96,92 | 80,01 | 144,99 | 81,01 |
| 12:15-12:30 | 227,625 | 172,030 | 114,950 | 95,93 | 79,53 | 144,99 | 83,78 |
| 12:30-12:45 | 228,775 | 170,500 | 119,880 | 93,73 | 55,00 | 144,99 | 55,00 |
| 12:45-13:00 | 230,875 | 174,680 | 120,780 | 94,08 | 10,00 | 144,99 | 10,00 |
| 13:00-13:15 | 250,650 | 184,400 | 127,600 | 89,44 | 25,00 | 130,10 | 69,00 |
| 13:15-13:30 | 247,200 | 180,200 | 119,650 | 90,21 | 25,00 | 126,49 | 59,99 |
| 13:30-13:45 | 255,375 | 167,230 | 142,230 | 93,64 | 46,62 | 126,49 | 61,00 |
| 13:45-14:00 | 278,525 | 169,130 | 161,450 | 94,80 | 46,62 | 148,99 | 148,99 |
| 14:00-14:15 | 217,350 | 147,800 | 103,550 | 113,44 | 79,99 | 199,99 | 169,97 |
| 14:15-14:30 | 235,500 | 164,750 | 114,250 | 113,10 | 81,49 | 179,99 | 120,00 |
| 14:30-14:45 | 198,900 | 132,850 | 109,730 | 120,97 | 99,61 | 179,99 | 130,00 |
| 14:45-15:00 | 241,700 | 134,730 | 168,380 | 122,25 | 101,52 | 179,99 | 119,00 |
| 15:00-15:15 | 244,725 | 171,750 | 167,700 | 111,96 | 80,00 | 145,80 | 95,00 |
| 15:15-15:30 | 218,150 | 160,550 | 162,130 | 120,29 | 88,00 | 147,74 | 110,00 |
| 15:30-15:45 | 225,650 | 156,850 | 176,950 | 126,64 | 55,02 | 168,00 | 55,02 |
| 15:45-16:00 | 242,825 | 164,430 | 185,880 | 128,36 | 55,02 | 176,02 | 56,01 |
| 16:00-16:15 | 154,625 | 106,900 | 139,530 | 176,93 | 138,64 | 250,00 | 160,10 |
| 16:15-16:30 | 176,300 | 125,850 | 151,580 | 175,74 | 134,01 | 230,00 | 219,99 |
| 16:30-16:45 | 178,850 | 120,700 | 150,050 | 177,11 | 138,64 | 259,97 | 200,00 |
| 16:45-17:00 | 177,275 | 120,780 | 146,830 | 171,66 | 138,64 | 257,56 | 195,00 |
| 17:00-17:15 | 296,525 | 174,700 | 225,830 | 140,17 | 115,00 | 211,64 | 115,00 |
| 17:15-17:30 | 284,150 | 167,600 | 213,430 | 138,63 | 105,50 | 198,03 | 120,00 |
| 17:30-17:45 | 306,475 | 182,630 | 220,200 | 135,19 | 103,17 | 211,40 | 103,17 |
| 17:45-18:00 | 308,900 | 183,880 | 213,850 | 135,43 | 113,99 | 181,01 | 130,19 |
| 18:00-18:15 | 148,700 | 111,050 | 104,300 | 119,85 | 84,98 | 182,00 | 114,99 |
| 18:15-18:30 | 145,350 | 117,330 | 101,330 | 119,30 | 66,72 | 150,00 | 66,72 |
| 18:30-18:45 | 169,875 | 136,180 | 108,100 | 116,79 | 55,00 | 150,00 | 59,99 |
| 18:45-19:00 | 176,175 | 141,430 | 116,650 | 113,97 | 45,88 | 150,00 | 53,48 |
| 19:00-19:15 | 159,825 | 118,750 | 117,330 | 103,21 | 30,50 | 150,00 | 30,50 |
| 19:15-19:30 | 166,175 | 121,580 | 116,880 | 102,45 | 30,50 | 153,60 | 30,50 |
| 19:30-19:45 | 177,550 | 118,980 | 131,350 | 100,93 | 30,50 | 150,00 | 70,01 |
| 19:45-20:00 | 201,000 | 137,480 | 151,700 | 97,98 | 30,50 | 150,00 | 91,00 |
| 20:00-20:15 | 216,625 | 149,600 | 168,050 | 125,66 | 87,01 | 176,60 | 120,50 |
| 20:15-20:30 | 210,200 | 146,780 | 161,930 | 113,97 | 87,01 | 147,10 | 100,00 |
| 20:30-20:45 | 169,600 | 134,130 | 114,300 | 105,63 | 40,30 | 138,00 | 40,30 |
| 20:45-21:00 | 287,275 | 220,330 | 168,930 | 88,78 | 52,46 | 138,00 | 52,46 |
| 21:00-21:15 | 167,100 | 155,950 | 110,850 | 81,72 | 20,00 | 120,00 | 60,00 |
| 21:15-21:30 | 160,300 | 140,400 | 115,650 | 84,04 | 47,00 | 129,98 | 70,00 |
| 21:30-21:45 | 167,700 | 146,550 | 108,230 | 75,90 | 38,00 | 103,00 | 70,00 |
| 21:45-22:00 | 226,725 | 187,950 | 126,030 | 60,52 | 25,71 | 103,00 | 60,18 |
| 22:00-22:15 | 231,475 | 199,880 | 110,750 | 63,75 | 40,06 | 110,00 | 70,02 |
| 22:15-22:30 | 225,300 | 192,780 | 103,700 | 61,47 | 40,06 | 100,00 | 86,99 |
| 22:30-22:45 | 248,500 | 213,900 | 112,030 | 62,54 | 40,06 | 119,98 | 69,99 |
| 22:45-23:00 | 301,775 | 271,650 | 130,400 | 51,38 | 19,20 | 100,00 | 74,73 |
| 23:00-23:15 | |||||||
| 23:15-23:30 | |||||||
| 23:30-23:45 | |||||||
| 23:45-00:00 |
