Vnitrodenní trh – Kontinuální VDT
Výsledky vnitrodenního trhu - 11.12.2024
| Časový interval | Zobchodované množství (MWh) | Zobchodované množství – nákup (MWh) | Zobchodované množství – prodej (MWh) | Vážený průměr cen (EUR/MWh) | Minimální cena (EUR/MWh) | Maximální cena (EUR/MWh) | Poslední cena (EUR/MWh) |
|---|---|---|---|---|---|---|---|
| 00:00-00:15 | 124,900 | 28,700 | 110,480 | 138,65 | 110,06 | 167,09 | 115,00 |
| 00:15-00:30 | 37,350 | 18,830 | 21,930 | 117,97 | 110,06 | 148,30 | 121,00 |
| 00:30-00:45 | 70,175 | 49,500 | 24,200 | 107,82 | 99,99 | 128,93 | 103,92 |
| 00:45-01:00 | 90,500 | 72,250 | 23,780 | 108,19 | 77,00 | 160,00 | 160,00 |
| 01:00-01:15 | 69,100 | 20,250 | 52,300 | 129,05 | 104,46 | 250,00 | 141,00 |
| 01:15-01:30 | 54,600 | 21,280 | 36,450 | 122,16 | 103,50 | 250,00 | 141,00 |
| 01:30-01:45 | 57,100 | 26,230 | 34,100 | 119,48 | 102,00 | 250,00 | 150,00 |
| 01:45-02:00 | 60,325 | 25,150 | 39,550 | 114,61 | 73,00 | 250,00 | 150,00 |
| 02:00-02:15 | 71,925 | 37,280 | 36,150 | 117,86 | 96,00 | 143,28 | 122,01 |
| 02:15-02:30 | 78,600 | 37,400 | 44,950 | 115,27 | 80,08 | 129,16 | 80,08 |
| 02:30-02:45 | 84,675 | 37,830 | 52,350 | 111,20 | 40,21 | 124,70 | 40,21 |
| 02:45-03:00 | 81,950 | 32,650 | 54,050 | 110,93 | 40,40 | 136,00 | 136,00 |
| 03:00-03:15 | 67,225 | 26,230 | 46,380 | 112,39 | 10,00 | 128,88 | 10,00 |
| 03:15-03:30 | 64,575 | 22,600 | 47,600 | 111,88 | 10,00 | 119,00 | 10,00 |
| 03:30-03:45 | 71,225 | 22,930 | 53,650 | 112,80 | 10,00 | 124,93 | 10,00 |
| 03:45-04:00 | 85,100 | 27,630 | 65,950 | 119,02 | 88,24 | 250,00 | 250,00 |
| 04:00-04:15 | 72,750 | 22,400 | 57,000 | 113,16 | 35,03 | 431,99 | 431,99 |
| 04:15-04:30 | 70,250 | 21,830 | 57,300 | 122,60 | 52,78 | 431,99 | 250,00 |
| 04:30-04:45 | 75,825 | 29,580 | 56,300 | 124,97 | 100,00 | 431,99 | 100,00 |
| 04:45-05:00 | 123,500 | 39,280 | 97,200 | 130,96 | 103,58 | 431,99 | 250,00 |
| 05:00-05:15 | 130,950 | 69,450 | 67,630 | 106,29 | 27,48 | 133,91 | 112,50 |
| 05:15-05:30 | 69,775 | 19,180 | 60,250 | 118,90 | 10,00 | 180,00 | 180,00 |
| 05:30-05:45 | 133,825 | 34,050 | 114,900 | 136,74 | 33,00 | 180,00 | 155,01 |
| 05:45-06:00 | 182,600 | 65,150 | 136,700 | 158,65 | 116,19 | 179,00 | 146,00 |
| 06:00-06:15 | 189,950 | 97,830 | 150,380 | 113,15 | -6,80 | 210,00 | 9,99 |
| 06:15-06:30 | 124,375 | 45,980 | 100,230 | 160,35 | 16,38 | 210,00 | 65,10 |
| 06:30-06:45 | 149,300 | 61,750 | 110,630 | 177,66 | 121,02 | 255,00 | 121,02 |
| 06:45-07:00 | 170,100 | 79,330 | 119,500 | 211,34 | 142,10 | 350,01 | 337,91 |
| 07:00-07:15 | 132,825 | 55,530 | 100,680 | 251,95 | 150,00 | 494,99 | 494,99 |
| 07:15-07:30 | 110,575 | 45,580 | 88,380 | 279,57 | 150,00 | 494,99 | 494,99 |
| 07:30-07:45 | 103,250 | 41,530 | 85,880 | 297,38 | 150,00 | 494,99 | 494,99 |
| 07:45-08:00 | 121,925 | 56,030 | 91,650 | 336,30 | 150,00 | 664,00 | 285,00 |
| 08:00-08:15 | 149,850 | 66,850 | 125,230 | 382,90 | 212,17 | 500,01 | 250,01 |
| 08:15-08:30 | 152,575 | 74,680 | 125,300 | 391,39 | 250,00 | 508,00 | 250,00 |
| 08:30-08:45 | 155,425 | 78,580 | 129,800 | 397,94 | 164,20 | 528,77 | 180,10 |
| 08:45-09:00 | 156,700 | 78,130 | 132,050 | 390,44 | 150,20 | 538,00 | 399,90 |
| 09:00-09:15 | 231,750 | 84,200 | 181,930 | 446,83 | 240,00 | 570,45 | 450,00 |
| 09:15-09:30 | 240,675 | 89,480 | 186,930 | 450,44 | 240,00 | 999,00 | 999,00 |
| 09:30-09:45 | 230,825 | 88,150 | 180,800 | 438,76 | 240,00 | 570,45 | 375,13 |
| 09:45-10:00 | 243,375 | 98,730 | 190,680 | 430,10 | 140,70 | 570,45 | 399,99 |
| 10:00-10:15 | 228,825 | 111,680 | 179,300 | 450,45 | 344,02 | 693,61 | 362,10 |
| 10:15-10:30 | 222,325 | 105,800 | 172,950 | 444,43 | 344,02 | 675,00 | 362,61 |
| 10:30-10:45 | 227,825 | 113,830 | 175,550 | 422,99 | 203,17 | 598,99 | 399,98 |
| 10:45-11:00 | 241,800 | 141,750 | 194,630 | 399,74 | 188,81 | 598,99 | 200,03 |
| 11:00-11:15 | 244,550 | 107,380 | 196,300 | 470,26 | 310,01 | 601,00 | 400,01 |
| 11:15-11:30 | 244,625 | 106,630 | 188,780 | 467,24 | 310,00 | 600,00 | 520,00 |
| 11:30-11:45 | 246,200 | 108,480 | 184,130 | 475,17 | 164,12 | 798,00 | 798,00 |
| 11:45-12:00 | 247,500 | 105,150 | 191,550 | 478,86 | 330,00 | 703,00 | 699,00 |
| 12:00-12:15 | 187,000 | 82,530 | 147,130 | 513,90 | 340,00 | 9 998,98 | 750,00 |
| 12:15-12:30 | 180,075 | 80,530 | 138,150 | 513,23 | 321,00 | 9 998,98 | 600,00 |
| 12:30-12:45 | 180,475 | 83,980 | 138,550 | 524,87 | 310,00 | 9 998,98 | 1 000,01 |
| 12:45-13:00 | 190,050 | 91,050 | 142,880 | 539,91 | 340,00 | 9 998,98 | 800,00 |
| 13:00-13:15 | 211,675 | 100,480 | 165,600 | 505,18 | 379,00 | 1 150,00 | 1 000,00 |
| 13:15-13:30 | 217,075 | 108,180 | 150,750 | 473,43 | 375,00 | 1 150,00 | 605,00 |
| 13:30-13:45 | 216,200 | 114,680 | 153,330 | 495,04 | 378,01 | 1 150,00 | 461,57 |
| 13:45-14:00 | 214,825 | 108,400 | 159,350 | 482,25 | 300,01 | 1 150,00 | 300,01 |
| 14:00-14:15 | 194,525 | 110,700 | 152,400 | 462,64 | 250,00 | 800,00 | 440,16 |
| 14:15-14:30 | 191,450 | 106,950 | 156,500 | 460,80 | 233,04 | 800,00 | 800,00 |
| 14:30-14:45 | 192,850 | 107,750 | 157,830 | 466,60 | 250,00 | 800,00 | 555,00 |
| 14:45-15:00 | 205,000 | 116,180 | 163,930 | 472,70 | 250,00 | 800,00 | 439,99 |
| 15:00-15:15 | 244,825 | 167,550 | 206,100 | 416,24 | 220,00 | 799,99 | 300,01 |
| 15:15-15:30 | 240,325 | 158,250 | 205,400 | 440,65 | 255,00 | 800,00 | 255,00 |
| 15:30-15:45 | 246,600 | 160,500 | 215,980 | 442,48 | 224,70 | 800,00 | 229,10 |
| 15:45-16:00 | 248,550 | 160,900 | 222,000 | 450,60 | 100,00 | 800,00 | 200,00 |
| 16:00-16:15 | 200,575 | 98,580 | 168,380 | 418,55 | 106,10 | 540,00 | 200,01 |
| 16:15-16:30 | 190,700 | 89,030 | 166,600 | 439,56 | 155,10 | 568,35 | 294,99 |
| 16:30-16:45 | 201,550 | 88,480 | 167,300 | 444,25 | 200,00 | 568,00 | 348,99 |
| 16:45-17:00 | 196,400 | 92,200 | 156,680 | 455,89 | 200,00 | 594,00 | 498,99 |
| 17:00-17:15 | 209,050 | 73,950 | 168,450 | 455,89 | 351,00 | 600,00 | 442,00 |
| 17:15-17:30 | 215,425 | 69,780 | 177,850 | 448,09 | 351,00 | 530,00 | 478,99 |
| 17:30-17:45 | 216,350 | 73,500 | 185,350 | 440,59 | 280,00 | 530,00 | 421,92 |
| 17:45-18:00 | 232,850 | 76,900 | 191,880 | 434,38 | 202,07 | 530,00 | 387,99 |
| 18:00-18:15 | 167,575 | 47,080 | 139,530 | 407,93 | 306,08 | 667,25 | 306,08 |
| 18:15-18:30 | 147,275 | 36,580 | 126,730 | 384,15 | 306,08 | 598,34 | 306,08 |
| 18:30-18:45 | 150,250 | 32,000 | 130,830 | 374,09 | 300,00 | 517,08 | 306,08 |
| 18:45-19:00 | 153,700 | 33,900 | 134,000 | 366,03 | 212,92 | 450,74 | 350,00 |
| 19:00-19:15 | 188,575 | 43,050 | 159,680 | 377,32 | 311,00 | 582,31 | 340,00 |
| 19:15-19:30 | 179,150 | 39,930 | 153,030 | 366,73 | 311,00 | 600,00 | 340,00 |
| 19:30-19:45 | 163,325 | 34,580 | 140,130 | 351,90 | 192,56 | 499,99 | 340,00 |
| 19:45-20:00 | 195,125 | 64,050 | 154,950 | 335,62 | 171,00 | 499,99 | 171,00 |
| 20:00-20:15 | 177,325 | 64,400 | 146,680 | 260,02 | 150,01 | 1 194,51 | 288,97 |
| 20:15-20:30 | 190,200 | 64,430 | 173,200 | 243,82 | 150,01 | 767,19 | 221,00 |
| 20:30-20:45 | 184,975 | 56,230 | 163,750 | 218,73 | 50,00 | 499,00 | 90,01 |
| 20:45-21:00 | 204,075 | 59,250 | 187,350 | 208,80 | 50,01 | 499,00 | 50,01 |
| 21:00-21:15 | 219,975 | 70,430 | 156,200 | 185,91 | 163,35 | 310,00 | 176,00 |
| 21:15-21:30 | 193,700 | 46,050 | 150,830 | 174,88 | 162,75 | 211,90 | 162,75 |
| 21:30-21:45 | 205,475 | 45,730 | 169,180 | 168,58 | 50,00 | 200,53 | 50,00 |
| 21:45-22:00 | 216,425 | 46,080 | 180,900 | 161,07 | 50,00 | 200,53 | 50,00 |
| 22:00-22:15 | 156,350 | 34,450 | 124,730 | 179,30 | 148,10 | 228,89 | 150,00 |
| 22:15-22:30 | 127,525 | 26,280 | 105,930 | 156,80 | 50,00 | 179,52 | 149,00 |
| 22:30-22:45 | 108,825 | 21,350 | 95,830 | 153,83 | 50,00 | 175,18 | 51,10 |
| 22:45-23:00 | 126,775 | 38,150 | 104,230 | 135,24 | 20,01 | 175,18 | 148,99 |
| 23:00-23:15 | 86,300 | 47,830 | 72,030 | 168,06 | 129,99 | 250,00 | 150,00 |
| 23:15-23:30 | 86,975 | 37,650 | 70,130 | 140,11 | 51,10 | 180,00 | 51,10 |
| 23:30-23:45 | 141,075 | 87,530 | 86,550 | 137,64 | 103,28 | 348,99 | 200,00 |
| 23:45-00:00 | 169,725 | 110,050 | 100,100 | 128,26 | 96,99 | 200,00 | 200,00 |
