Pro registrované účastníky a výrobce POZE: Portál CS OTE EN
Sandbox Sandbox2

Vnitrodenní trh – Kontinuální VDT

Výsledky vnitrodenního trhu - 15.11.2026

Časový interval Zobchodované množství (MWh) Zobchodované množství – nákup (MWh) Zobchodované množství – prodej (MWh) Vážený průměr cen (EUR/MWh) Minimální cena (EUR/MWh) Maximální cena (EUR/MWh) Poslední cena (EUR/MWh)
00:00-00:15 167,200 110,230 70,980 158,63 147,20 273,50 161,71
00:15-00:30 173,325 115,700 70,780 156,81 147,20 238,16 152,43
00:30-00:45 165,925 109,850 69,150 155,19 137,20 250,61 155,50
00:45-01:00 191,375 132,050 74,200 152,36 131,70 180,00 169,99
01:00-01:15 228,675 130,280 108,100 153,03 136,20 176,19 149,90
01:15-01:30 170,275 113,750 73,000 152,20 140,00 175,82 175,82
01:30-01:45 172,425 113,680 70,730 151,71 139,06 167,05 166,05
01:45-02:00 178,250 113,600 75,480 151,91 139,70 169,15 154,55
02:00-02:15 165,150 112,350 75,550 151,40 138,66 170,74 148,90
02:15-02:30 159,925 110,050 82,900 149,15 140,99 163,28 151,99
02:30-02:45 140,050 102,050 74,580 149,07 130,70 171,00 171,00
02:45-03:00 164,150 120,780 75,000 151,08 136,27 170,95 158,00
03:00-03:15 218,750 153,480 79,030 156,40 137,44 196,47 162,15
03:15-03:30 225,650 157,450 83,000 156,30 137,11 180,64 171,03
03:30-03:45 233,550 159,150 88,450 157,10 133,35 181,51 170,70
03:45-04:00 233,400 152,750 92,580 156,71 137,09 180,00 174,00
04:00-04:15 257,825 180,730 102,100 161,00 129,48 203,31 174,58
04:15-04:30 262,625 187,480 102,950 162,81 127,63 203,31 163,50
04:30-04:45 260,475 189,430 95,700 160,89 129,42 203,31 149,99
04:45-05:00 247,350 192,130 97,880 162,32 130,00 203,31 138,83
05:00-05:15 189,050 122,830 97,880 165,36 130,00 191,18 160,90
05:15-05:30 168,350 105,330 90,400 161,55 130,00 186,07 161,90
05:30-05:45 203,525 134,230 112,230 159,94 125,12 249,00 249,00
05:45-06:00 200,575 130,100 109,780 157,41 127,70 211,64 175,24
06:00-06:15 182,700 107,180 114,050 155,48 139,94 201,41 201,41
06:15-06:30 171,775 100,530 103,550 155,59 137,70 217,28 151,99
06:30-06:45 167,900 103,980 98,580 158,20 138,06 227,15 184,50
06:45-07:00 198,200 107,780 116,550 157,41 139,94 200,00 151,50
07:00-07:15 183,350 114,700 80,550 157,97 144,42 222,91 147,01
07:15-07:30 195,700 124,050 81,230 156,78 137,65 190,00 146,00
07:30-07:45 176,300 113,500 71,950 156,26 138,74 190,00 141,09
07:45-08:00 188,975 124,680 77,000 155,36 128,50 190,00 140,00
08:00-08:15 305,250 196,480 184,580 146,93 115,01 173,01 170,00
08:15-08:30 265,525 167,130 178,230 150,05 115,01 175,47 163,00
08:30-08:45 219,175 148,380 155,350 151,75 115,01 185,44 165,00
08:45-09:00 248,775 166,230 168,630 149,53 115,01 173,01 160,68
09:00-09:15 318,450 186,550 168,380 147,90 128,05 193,94 147,90
09:15-09:30 320,925 198,250 170,430 147,17 115,30 175,90 115,30
09:30-09:45 313,750 204,880 149,180 140,96 50,00 193,74 50,00
09:45-10:00 391,225 249,130 184,630 135,31 41,85 196,82 89,00
10:00-10:15 318,325 222,730 180,650 137,17 76,65 181,04 76,65
10:15-10:30 346,050 239,900 203,930 139,85 80,00 188,03 123,80
10:30-10:45 379,025 241,950 235,250 141,76 92,21 181,04 152,00
10:45-11:00 339,850 213,550 216,580 144,05 92,21 187,00 187,00
11:00-11:15 202,000 175,980 140,780 152,95 104,01 280,00 280,00
11:15-11:30 206,050 171,730 139,780 157,94 117,49 260,68 210,02
11:30-11:45 221,625 186,030 158,580 169,30 124,59 252,29 250,00
11:45-12:00 206,925 172,580 146,580 162,95 116,41 251,57 220,00
12:00-12:15 414,400 316,130 262,530 152,59 112,40 250,00 250,00
12:15-12:30 395,175 292,780 252,800 154,40 120,00 259,50 233,94
12:30-12:45 404,650 291,750 253,530 156,82 120,00 250,00 230,00
12:45-13:00 505,350 353,900 292,530 169,38 110,66 278,00 250,00
13:00-13:15 349,600 300,280 189,180 169,12 121,00 254,01 182,60
13:15-13:30 345,000 281,050 181,600 173,05 121,00 221,00 157,50
13:30-13:45 371,400 286,150 198,180 173,68 121,00 229,44 184,80
13:45-14:00 424,625 300,500 228,430 172,66 121,00 221,00 181,48
14:00-14:15 283,225 206,550 162,600 179,08 115,50 209,80 204,78
14:15-14:30 302,000 219,080 164,530 177,86 115,50 209,50 182,73
14:30-14:45 322,675 247,780 194,000 177,93 115,50 216,43 156,50
14:45-15:00 333,950 246,300 175,150 179,84 115,50 209,50 166,68
15:00-15:15 294,125 232,300 165,180 208,30 149,01 265,57 232,50
15:15-15:30 298,050 233,330 170,400 212,94 170,00 240,60 204,50
15:30-15:45 324,325 258,550 170,000 216,82 170,00 244,82 191,00
15:45-16:00 358,775 292,650 183,980 217,64 170,00 245,81 210,10
16:00-16:15 301,975 205,980 140,600 214,47 177,59 249,90 249,90
16:15-16:30 279,575 190,850 130,530 216,70 180,10 243,99 243,99
16:30-16:45 304,525 196,430 155,900 219,86 180,83 254,40 245,00
16:45-17:00 292,475 192,930 147,230 220,41 178,50 283,86 242,93
17:00-17:15 286,200 191,000 109,550 221,70 181,82 279,89 279,89
17:15-17:30 279,175 187,080 109,650 224,14 180,58 300,00 253,10
17:30-17:45 296,350 197,780 112,300 228,00 182,44 308,59 270,00
17:45-18:00 288,375 192,300 110,650 226,77 182,56 295,00 257,48
18:00-18:15 213,850 150,680 129,050 230,36 180,00 279,99 279,99
18:15-18:30 270,575 187,730 150,900 232,68 180,00 273,64 269,50
18:30-18:45 263,700 189,500 146,300 230,11 180,00 273,64 250,32
18:45-19:00 227,800 168,680 154,080 227,70 180,00 273,64 255,00
19:00-19:15 134,125 119,280 80,380 220,59 181,37 268,71 245,00
19:15-19:30 106,175 94,030 70,780 216,68 182,72 253,89 240,00
19:30-19:45 127,800 113,730 80,000 214,48 178,44 252,78 221,00
19:45-20:00 125,675 108,880 82,350 220,77 189,11 258,89 244,77
20:00-20:15 189,450 158,550 108,430 184,83 159,99 223,92 161,00
20:15-20:30 190,575 161,330 111,330 184,31 140,00 229,70 172,20
20:30-20:45 194,725 172,230 116,630 183,47 161,00 236,56 170,00
20:45-21:00 216,550 179,200 139,330 181,15 100,00 235,02 100,00
21:00-21:15 232,875 190,600 190,530 191,70 145,00 256,62 168,00
21:15-21:30 266,500 189,100 211,630 190,08 150,50 249,32 175,00
21:30-21:45 206,775 167,080 165,730 186,00 164,75 244,91 176,64
21:45-22:00 280,650 197,480 211,350 181,21 158,57 222,58 180,10
22:00-22:15 213,725 156,430 168,450 184,09 161,90 229,27 168,00
22:15-22:30 172,675 151,030 133,530 179,00 159,42 221,42 209,90
22:30-22:45 164,050 142,900 130,150 178,58 150,50 249,00 150,50
22:45-23:00 194,800 147,030 150,480 175,54 152,48 205,00 175,97
23:00-23:15 150,225 123,700 126,530 172,20 119,00 223,67 119,00
23:15-23:30 139,475 125,200 118,930 167,10 136,00 215,94 141,80
23:30-23:45 178,400 139,300 134,350 155,43 135,10 200,00 169,49
23:45-00:00 163,675 125,730 129,130 149,87 126,22 176,57 160,00
© OTE, a.s., 2018